{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33169,"rows_kept":33169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334407157,1723046455748,"fUST",1167.468,0.00014009,2,"2024-08-07T16:00:55.748",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407216,1723046621451,"fUST",500.0,0.00027,120,"2024-08-07T16:03:41.451",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407222,1723046649261,"fUST",393.78465134,0.00027,120,"2024-08-07T16:04:09.261",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407223,1723046668067,"fUST",500.0,0.00027,120,"2024-08-07T16:04:28.067",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407236,1723046692710,"fUST",499.999,0.00027,120,"2024-08-07T16:04:52.710",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407249,1723046945110,"fUST",-188.425648,0.00014247,2,"2024-08-07T16:09:05.110",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407250,1723046945132,"fUST",-266.46203032,0.00014691,2,"2024-08-07T16:09:05.132",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407285,1723047032409,"fUST",-823.0,0.00014691,2,"2024-08-07T16:10:32.409",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407286,1723047032472,"fUST",-626.22191852,0.00014691,2,"2024-08-07T16:10:32.472",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407287,1723047032484,"fUST",-156.63892832,0.00019177,2,"2024-08-07T16:10:32.484",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407288,1723047032494,"fUST",-300.0,0.0001945,2,"2024-08-07T16:10:32.494",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407289,1723047032504,"fUST",-300.0,0.0001945,2,"2024-08-07T16:10:32.504",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407290,1723047032513,"fUST",-15428.83915316,0.00019451,2,"2024-08-07T16:10:32.513",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407635,1723047043444,"fUST",-254.82137191,0.00021805,2,"2024-08-07T16:10:43.444",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407638,1723047043454,"fUST",-632.87993307,0.00021916,2,"2024-08-07T16:10:43.454",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407640,1723047043463,"fUST",-500.0,0.0002241,2,"2024-08-07T16:10:43.463",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407642,1723047043473,"fUST",-452.02661759,0.0002241,2,"2024-08-07T16:10:43.473",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407645,1723047043484,"fUST",-500.0,0.0002241,2,"2024-08-07T16:10:43.484",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407647,1723047043494,"fUST",-569.63946703,0.0002241,2,"2024-08-07T16:10:43.494",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407649,1723047043503,"fUST",-174.40438522,0.0002241,2,"2024-08-07T16:10:43.503",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407651,1723047043514,"fUST",-2573.0143329,0.00022411,2,"2024-08-07T16:10:43.514",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334407835,1723047046668,"fUST",-255.27832773,0.00022411,2,"2024-08-07T16:10:46.668",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408129,1723048232998,"fUST",-247.9740293,0.00014247,2,"2024-08-07T16:30:32.998",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408130,1723048233008,"fUST",-114.53555204,0.00014247,2,"2024-08-07T16:30:33.008",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408190,1723048240787,"fUST",-73.89009596,0.00014247,2,"2024-08-07T16:30:40.787",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408191,1723048240797,"fUST",-3651.58858061,0.00019177,2,"2024-08-07T16:30:40.797",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408192,1723048240807,"fUST",-156.40122441,0.0002,2,"2024-08-07T16:30:40.807",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408193,1723048240817,"fUST",-166.398427,0.00020146,2,"2024-08-07T16:30:40.817",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408195,1723048240826,"fUST",-300.0,0.00020887,2,"2024-08-07T16:30:40.826",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408197,1723048240836,"fUST",-24452.65981058,0.00020888,2,"2024-08-07T16:30:40.836",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408232,1723048243852,"fUST",-447.34018942,0.00020888,2,"2024-08-07T16:30:43.852",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408234,1723048243862,"fUST",-269.16069845,0.00021082,2,"2024-08-07T16:30:43.862",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408236,1723048243872,"fUST",-4939.52067269,0.00021084,2,"2024-08-07T16:30:43.872",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408238,1723048243882,"fUST",-151.0,0.00021182,2,"2024-08-07T16:30:43.882",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408240,1723048243892,"fUST",-3192.97843944,0.00021198,2,"2024-08-07T16:30:43.892",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408242,1723048243931,"fUST",-9.28466374,0.00021198,2,"2024-08-07T16:30:43.931",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408286,1723048832644,"fUST",10000.0,0.00014009,2,"2024-08-07T16:40:32.644",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408287,1723048843385,"fUST",10000.0,0.00014009,2,"2024-08-07T16:40:43.385",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408288,1723048850475,"fUST",10000.0,0.00014009,2,"2024-08-07T16:40:50.475",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408289,1723048884420,"fUST",10000.0,0.00014009,2,"2024-08-07T16:41:24.420",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408290,1723048901159,"fUST",10000.0,0.00014009,2,"2024-08-07T16:41:41.159",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408291,1723048909128,"fUST",10000.0,0.00014009,2,"2024-08-07T16:41:49.128",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408292,1723048931399,"fUST",685.61,0.00025,60,"2024-08-07T16:42:11.399",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408375,1723049445203,"fUST",-157.303745,0.00014247,2,"2024-08-07T16:50:45.203",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408376,1723049445212,"fUST",-4996.68588933,0.00018778,2,"2024-08-07T16:50:45.212",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408377,1723049445221,"fUST",-1163.20555821,0.00018999,2,"2024-08-07T16:50:45.221",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408378,1723049445237,"fUST",-4996.68588933,0.00019044,2,"2024-08-07T16:50:45.237",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408379,1723049445246,"fUST",-2299.30990104,0.00019425,2,"2024-08-07T16:50:45.246",0.0003358,34.1,0.9823335190411987,437871636.4456494]
[334408712,1723051636409,"fUST",648.1,0.00010959,2,"2024-08-07T17:27:16.409",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408717,1723051686943,"fUST",150.0,0.00011242,2,"2024-08-07T17:28:06.943",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408719,1723051687538,"fUST",5316.83398038,0.00011406,2,"2024-08-07T17:28:07.538",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408722,1723051702764,"fUST",869.54525531,0.00010959,2,"2024-08-07T17:28:22.764",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408751,1723051750159,"fUST",-160.105122,0.00014247,2,"2024-08-07T17:29:10.159",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408752,1723051750182,"fUST",-110.12663818,0.00014247,2,"2024-08-07T17:29:10.182",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408753,1723051764201,"fUST",869.54525531,0.00013283,2,"2024-08-07T17:29:24.201",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408841,1723051832509,"fUST",-71.12815282,0.00014247,2,"2024-08-07T17:30:32.509",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408842,1723051832519,"fUST",-150.0,0.00014673,2,"2024-08-07T17:30:32.519",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408843,1723051832528,"fUST",-58.62184718,0.00014732,2,"2024-08-07T17:30:32.528",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408885,1723051838436,"fUST",-4501.48771013,0.00014732,2,"2024-08-07T17:30:38.436",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408886,1723051838448,"fUST",-869.54525531,0.000161,2,"2024-08-07T17:30:38.448",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408887,1723051838460,"fUST",-329.70935598,0.00016398,2,"2024-08-07T17:30:38.460",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408888,1723051838473,"fUST",-517.78756634,0.00016398,2,"2024-08-07T17:30:38.473",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408889,1723051838484,"fUST",-630.13108188,0.00016398,2,"2024-08-07T17:30:38.484",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408890,1723051838494,"fUST",-281.15043457,0.00016398,2,"2024-08-07T17:30:38.494",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408891,1723051838505,"fUST",-24900.0,0.00016399,2,"2024-08-07T17:30:38.505",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408892,1723051838517,"fUST",-164.108207,0.00016501,2,"2024-08-07T17:30:38.517",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408893,1723051838529,"fUST",-164.108207,0.00016673,2,"2024-08-07T17:30:38.529",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408894,1723051838541,"fUST",-164.108207,0.00016845,2,"2024-08-07T17:30:38.541",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408895,1723051838553,"fUST",-164.108207,0.00017017,2,"2024-08-07T17:30:38.553",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408896,1723051838568,"fUST",-164.108207,0.00017189,2,"2024-08-07T17:30:38.568",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408897,1723051838582,"fUST",-164.108207,0.00017361,2,"2024-08-07T17:30:38.582",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408898,1723051838593,"fUST",-513.68767147,0.00017763,2,"2024-08-07T17:30:38.593",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408899,1723051838604,"fUST",-2882.95841304,0.00017783,2,"2024-08-07T17:30:38.604",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408900,1723051838614,"fUST",-151.0,0.00017853,2,"2024-08-07T17:30:38.614",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408901,1723051838626,"fUST",-151.0,0.00017853,2,"2024-08-07T17:30:38.626",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408902,1723051838636,"fUST",-151.0,0.00017853,2,"2024-08-07T17:30:38.636",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408903,1723051838652,"fUST",-151.0,0.00017853,2,"2024-08-07T17:30:38.652",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408904,1723051838663,"fUST",-151.0,0.00017853,2,"2024-08-07T17:30:38.663",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408905,1723051838674,"fUST",-388.599222,0.00017853,2,"2024-08-07T17:30:38.674",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408906,1723051838684,"fUST",-388.599222,0.00017853,2,"2024-08-07T17:30:38.684",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408907,1723051838695,"fUST",-362.807979,0.00017853,2,"2024-08-07T17:30:38.695",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408908,1723051838705,"fUST",-362.807979,0.00017853,2,"2024-08-07T17:30:38.705",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408909,1723051838715,"fUST",-151.0,0.00017853,2,"2024-08-07T17:30:38.715",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408910,1723051838726,"fUST",-17106.1328369,0.00017853,2,"2024-08-07T17:30:38.726",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408911,1723051838736,"fUST",-211.68828353,0.00017862,2,"2024-08-07T17:30:38.736",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408912,1723051838747,"fUST",-500.0,0.00017862,2,"2024-08-07T17:30:38.747",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408913,1723051838758,"fUST",-357.98326733,0.00017862,2,"2024-08-07T17:30:38.758",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408914,1723051838768,"fUST",-500.0,0.00017862,2,"2024-08-07T17:30:38.768",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408915,1723051838779,"fUST",-500.0,0.00017862,2,"2024-08-07T17:30:38.779",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408916,1723051838789,"fUST",-500.0,0.00017862,2,"2024-08-07T17:30:38.789",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408917,1723051838800,"fUST",-500.0,0.00017862,2,"2024-08-07T17:30:38.800",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408918,1723051838810,"fUST",-558.37775473,0.00017862,2,"2024-08-07T17:30:38.810",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408919,1723051838821,"fUST",-500.0,0.00017862,2,"2024-08-07T17:30:38.821",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408920,1723051838831,"fUST",-500.0,0.00017862,2,"2024-08-07T17:30:38.831",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408921,1723051838841,"fUST",-151.0,0.00017862,2,"2024-08-07T17:30:38.841",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408922,1723051838851,"fUST",-151.0,0.00017862,2,"2024-08-07T17:30:38.851",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408923,1723051838862,"fUST",-151.0,0.00017862,2,"2024-08-07T17:30:38.862",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408924,1723051838872,"fUST",-151.0,0.00017862,2,"2024-08-07T17:30:38.872",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408925,1723051838883,"fUST",-151.0,0.00017862,2,"2024-08-07T17:30:38.883",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408926,1723051838897,"fUST",-388.599222,0.00017862,2,"2024-08-07T17:30:38.897",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408927,1723051838907,"fUST",-388.599222,0.00017862,2,"2024-08-07T17:30:38.907",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408928,1723051838918,"fUST",-362.807979,0.00017862,2,"2024-08-07T17:30:38.918",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408929,1723051838928,"fUST",-362.807979,0.00017862,2,"2024-08-07T17:30:38.928",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408930,1723051838939,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:38.939",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408931,1723051838949,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:38.949",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408932,1723051838959,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:38.959",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408933,1723051838969,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:38.969",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408934,1723051838980,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:38.980",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408935,1723051838990,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:38.990",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408936,1723051839000,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.000",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408937,1723051839010,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.010",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408938,1723051839020,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.020",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408939,1723051839031,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.031",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408940,1723051839041,"fUST",-283.483564,0.00017863,2,"2024-08-07T17:30:39.041",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408941,1723051839051,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.051",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408942,1723051839061,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.061",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408943,1723051839072,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.072",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408944,1723051839083,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.083",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408945,1723051839094,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.094",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408946,1723051839105,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.105",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408947,1723051839116,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.116",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408948,1723051839126,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.126",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408949,1723051839139,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.139",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408950,1723051839154,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.154",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408951,1723051839165,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.165",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408952,1723051839176,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.176",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408953,1723051839187,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.187",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408954,1723051839198,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.198",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408955,1723051839208,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.208",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408956,1723051839219,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.219",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408957,1723051839230,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.230",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408958,1723051839241,"fUST",-171.435741,0.00017863,2,"2024-08-07T17:30:39.241",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408959,1723051839253,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.253",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408960,1723051839264,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.264",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408961,1723051839275,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.275",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408962,1723051839288,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.288",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408963,1723051839299,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.299",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408964,1723051839311,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.311",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408965,1723051839324,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.324",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408966,1723051839336,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.336",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408967,1723051839348,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.348",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408968,1723051839360,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.360",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408969,1723051839371,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.371",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408970,1723051839385,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.385",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408971,1723051839400,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.400",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408972,1723051839410,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.410",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408973,1723051839421,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.421",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408974,1723051839431,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.431",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408975,1723051839443,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.443",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408976,1723051839454,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.454",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408977,1723051839464,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.464",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408978,1723051839475,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.475",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408979,1723051839486,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.486",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408980,1723051839496,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.496",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408981,1723051839507,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.507",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408982,1723051839518,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.518",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408983,1723051839529,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.529",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408984,1723051839540,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.540",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408985,1723051839551,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.551",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408986,1723051839561,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.561",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408987,1723051839573,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.573",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408988,1723051839585,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.585",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408989,1723051839595,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.595",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408990,1723051839605,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.605",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408991,1723051839616,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.616",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408992,1723051839627,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.627",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408993,1723051839638,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.638",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408994,1723051839653,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.653",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408995,1723051839665,"fUST",-494.080465,0.00017863,2,"2024-08-07T17:30:39.665",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408996,1723051839675,"fUST",-284.8637,0.00017863,2,"2024-08-07T17:30:39.675",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408997,1723051839686,"fUST",-494.080459,0.00017863,2,"2024-08-07T17:30:39.686",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408998,1723051839697,"fUST",-284.863694,0.00017863,2,"2024-08-07T17:30:39.697",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334408999,1723051839709,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.709",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409000,1723051839721,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.721",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409001,1723051839733,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.733",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409002,1723051839744,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.744",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409003,1723051839755,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.755",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409005,1723051839766,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.766",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409006,1723051839776,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.776",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409007,1723051839787,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.787",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409008,1723051839798,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.798",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409009,1723051839808,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.808",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409010,1723051839819,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.819",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409011,1723051839829,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.829",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409012,1723051839839,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.839",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409013,1723051839849,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.849",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409014,1723051839859,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.859",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409015,1723051839868,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.868",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409016,1723051839879,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.879",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409017,1723051839889,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.889",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409018,1723051839905,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.905",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409019,1723051839916,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.916",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409020,1723051839926,"fUST",-189.572678,0.00017863,2,"2024-08-07T17:30:39.926",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409021,1723051839936,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.936",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409022,1723051839948,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.948",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409023,1723051839959,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.959",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409024,1723051839970,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.970",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409025,1723051839980,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.980",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409026,1723051839990,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:39.990",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409027,1723051840000,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.000",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409028,1723051840010,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.010",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409029,1723051840021,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.021",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409030,1723051840031,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.031",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409031,1723051840042,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.042",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409032,1723051840053,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.053",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409033,1723051840064,"fUST",-245.510246,0.00017863,2,"2024-08-07T17:30:40.064",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409034,1723051840075,"fUST",-154.693268,0.00017863,2,"2024-08-07T17:30:40.075",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409035,1723051840085,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.085",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409036,1723051840095,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.095",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409037,1723051840106,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.106",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409038,1723051840116,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.116",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409039,1723051840127,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.127",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409040,1723051840137,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.137",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409041,1723051840151,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.151",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409042,1723051840161,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.161",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409043,1723051840172,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.172",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409044,1723051840183,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.183",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409045,1723051840194,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.194",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409046,1723051840204,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.204",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409047,1723051840215,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.215",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409048,1723051840228,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.228",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409049,1723051840239,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.239",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409050,1723051840249,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.249",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409051,1723051840260,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.260",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409052,1723051840270,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.270",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409053,1723051840280,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.280",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409054,1723051840290,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.290",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409055,1723051840301,"fUST",-329.144863,0.00017863,2,"2024-08-07T17:30:40.301",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409056,1723051840602,"fUST",-329.144867,0.00017863,2,"2024-08-07T17:30:40.602",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409057,1723051840619,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.619",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409058,1723051840629,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.629",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409059,1723051840642,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.642",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409060,1723051840660,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.660",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409061,1723051840670,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.670",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409062,1723051840679,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.679",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409063,1723051840689,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.689",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409064,1723051840698,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.698",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409065,1723051840707,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.707",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409066,1723051840717,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.717",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409067,1723051840727,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.727",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409068,1723051840736,"fUST",-168.138564,0.00017863,2,"2024-08-07T17:30:40.736",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409069,1723051840746,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.746",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409070,1723051840755,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.755",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409071,1723051840765,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.765",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409072,1723051840774,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.774",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409073,1723051840783,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.783",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409074,1723051840793,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.793",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409075,1723051840802,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.802",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409076,1723051840812,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.812",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409077,1723051840821,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.821",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409078,1723051840830,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.830",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409079,1723051840839,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.839",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409080,1723051840848,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:40.848",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409081,1723051840858,"fUST",-260.043744,0.00017863,2,"2024-08-07T17:30:40.858",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409082,1723051840868,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.868",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409083,1723051840879,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.879",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409084,1723051840889,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.889",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409085,1723051840901,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.901",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409086,1723051840911,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.911",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409087,1723051840920,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.920",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409088,1723051840930,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.930",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409089,1723051840939,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.939",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409090,1723051840949,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.949",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409091,1723051840958,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.958",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409092,1723051840968,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.968",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409093,1723051840978,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.978",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409094,1723051840988,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.988",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409095,1723051840997,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:40.997",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409096,1723051841007,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:41.007",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409097,1723051841016,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:41.016",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409098,1723051841026,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:41.026",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409099,1723051841036,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:41.036",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409100,1723051841046,"fUST",-387.591559,0.00017863,2,"2024-08-07T17:30:41.046",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409101,1723051841055,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.055",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409102,1723051841065,"fUST",-387.591557,0.00017863,2,"2024-08-07T17:30:41.065",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409103,1723051841075,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.075",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409104,1723051841084,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.084",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409105,1723051841093,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.093",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409106,1723051841103,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.103",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409107,1723051841112,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.112",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409108,1723051841122,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.122",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409109,1723051841132,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.132",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409110,1723051841142,"fUST",-182.141029,0.00017863,2,"2024-08-07T17:30:41.142",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409111,1723051841156,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.156",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409112,1723051841165,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.165",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409113,1723051841174,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.174",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409114,1723051841184,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.184",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409115,1723051841193,"fUST",-167.536757,0.00017863,2,"2024-08-07T17:30:41.193",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409116,1723051841202,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.202",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409117,1723051841212,"fUST",-154.535059,0.00017863,2,"2024-08-07T17:30:41.212",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409118,1723051841221,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.221",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409119,1723051841232,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.232",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409120,1723051841241,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.241",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409121,1723051841251,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.251",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409122,1723051841260,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.260",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409123,1723051841270,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.270",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409124,1723051841279,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.279",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409125,1723051841293,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.293",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409126,1723051841303,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.303",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409127,1723051841315,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.315",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409128,1723051841326,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.326",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409129,1723051841335,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.335",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409130,1723051841344,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.344",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409131,1723051841353,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.353",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409132,1723051841363,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.363",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409133,1723051841372,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.372",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409134,1723051841382,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.382",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409135,1723051841393,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.393",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409136,1723051841404,"fUST",-452.93681,0.00017863,2,"2024-08-07T17:30:41.404",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409137,1723051841413,"fUST",-452.936816,0.00017863,2,"2024-08-07T17:30:41.413",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409138,1723051841423,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.423",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409139,1723051841432,"fUST",-297.94707,0.00017863,2,"2024-08-07T17:30:41.432",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409140,1723051841442,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.442",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409141,1723051841451,"fUST",-152.314251,0.00017863,2,"2024-08-07T17:30:41.451",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409142,1723051841460,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.460",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409143,1723051841470,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.470",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409144,1723051841480,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.480",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409145,1723051841489,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.489",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409146,1723051841498,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.498",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409147,1723051841507,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.507",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409148,1723051841516,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.516",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409149,1723051841526,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.526",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409150,1723051841536,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.536",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409151,1723051841545,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.545",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409152,1723051841554,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.554",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409153,1723051841564,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.564",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409154,1723051841575,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.575",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409155,1723051841584,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.584",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409156,1723051841593,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.593",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409157,1723051841602,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.602",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409158,1723051841611,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.611",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409159,1723051841621,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.621",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409160,1723051841631,"fUST",-378.001874,0.00017863,2,"2024-08-07T17:30:41.631",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409161,1723051841640,"fUST",-378.00188,0.00017863,2,"2024-08-07T17:30:41.640",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409162,1723051841654,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.654",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409163,1723051841663,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.663",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409164,1723051841672,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.672",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409165,1723051841681,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.681",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409166,1723051841690,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.690",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409167,1723051841699,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.699",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409168,1723051841709,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.709",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409169,1723051841718,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.718",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409170,1723051841728,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.728",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409171,1723051841738,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.738",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409172,1723051841747,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.747",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409173,1723051841757,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.757",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409174,1723051841766,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.766",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409175,1723051841775,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.775",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409176,1723051841784,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.784",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409177,1723051841794,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.794",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409178,1723051841803,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.803",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409179,1723051841812,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.812",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409180,1723051841821,"fUST",-204.376492,0.00017863,2,"2024-08-07T17:30:41.821",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409181,1723051841830,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.830",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409182,1723051841840,"fUST",-206.889652,0.00017863,2,"2024-08-07T17:30:41.840",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409183,1723051841849,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.849",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409184,1723051841858,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:41.858",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409185,1723051841867,"fUST",-280.416944,0.00017863,2,"2024-08-07T17:30:41.867",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409186,1723051841876,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.876",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409187,1723051841886,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.886",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409188,1723051841897,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.897",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409189,1723051841906,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.906",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409190,1723051841915,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.915",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409191,1723051841924,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.924",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409192,1723051841934,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.934",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409193,1723051841943,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.943",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409194,1723051841952,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.952",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409195,1723051841965,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.965",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409196,1723051841974,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.974",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409197,1723051841983,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.983",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409198,1723051841993,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:41.993",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409199,1723051842003,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:42.003",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409200,1723051842013,"fUST",-388.599222,0.00017863,2,"2024-08-07T17:30:42.013",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409201,1723051842024,"fUST",-388.599219,0.00017863,2,"2024-08-07T17:30:42.024",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409202,1723051842034,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.034",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409203,1723051842044,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.044",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409204,1723051842054,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.054",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409205,1723051842064,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.064",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409206,1723051842073,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.073",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409207,1723051842083,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.083",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409208,1723051842094,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.094",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409209,1723051842104,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.104",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409210,1723051842113,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.113",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409211,1723051842122,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.122",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409212,1723051842132,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.132",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409213,1723051842143,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.143",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409214,1723051842155,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.155",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409215,1723051842164,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.164",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409216,1723051842173,"fUST",-362.807979,0.00017863,2,"2024-08-07T17:30:42.173",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409217,1723051842182,"fUST",-362.807971,0.00017863,2,"2024-08-07T17:30:42.182",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409218,1723051842192,"fUST",-151.0,0.00017873,2,"2024-08-07T17:30:42.192",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409220,1723051842202,"fUST",-151.0,0.00017873,2,"2024-08-07T17:30:42.202",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409221,1723051842212,"fUST",-151.0,0.00017873,2,"2024-08-07T17:30:42.212",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409223,1723051842221,"fUST",-151.0,0.00017873,2,"2024-08-07T17:30:42.221",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409224,1723051842230,"fUST",-151.0,0.00017873,2,"2024-08-07T17:30:42.230",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409225,1723051842239,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.239",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409226,1723051842248,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.248",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409227,1723051842257,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.257",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409229,1723051842267,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.267",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409231,1723051842276,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.276",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409232,1723051842285,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.285",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409233,1723051842295,"fUST",-212.8168,0.00017883,2,"2024-08-07T17:30:42.295",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409234,1723051842304,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.304",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409235,1723051842313,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.313",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409236,1723051842322,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.322",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409237,1723051842331,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.331",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409238,1723051842341,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.341",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409239,1723051842350,"fUST",-151.0,0.00017883,2,"2024-08-07T17:30:42.350",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409240,1723051842359,"fUST",-276.611062,0.00017883,2,"2024-08-07T17:30:42.359",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409241,1723051842368,"fUST",-227.056894,0.00017883,2,"2024-08-07T17:30:42.368",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409242,1723051842377,"fUST",-151.0,0.00017884,2,"2024-08-07T17:30:42.377",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409243,1723051842386,"fUST",-151.0,0.00017884,2,"2024-08-07T17:30:42.386",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409244,1723051842396,"fUST",-151.0,0.00017884,2,"2024-08-07T17:30:42.396",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409246,1723051842405,"fUST",-174.068088,0.00018054,2,"2024-08-07T17:30:42.405",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409248,1723051842414,"fUST",-1500.0,0.00018125,2,"2024-08-07T17:30:42.414",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409249,1723051842424,"fUST",-150.112233,0.000187,2,"2024-08-07T17:30:42.424",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409250,1723051842433,"fUST",-155.02827375,0.00018701,2,"2024-08-07T17:30:42.433",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409251,1723051842442,"fUST",-414.04675619,0.00018701,2,"2024-08-07T17:30:42.442",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409252,1723051842453,"fUST",-156.75205061,0.00018701,2,"2024-08-07T17:30:42.453",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409254,1723051842463,"fUST",-155.68427905,0.00018701,2,"2024-08-07T17:30:42.463",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409255,1723051842472,"fUST",-2139.82745581,0.00018701,2,"2024-08-07T17:30:42.472",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409257,1723051842481,"fUST",-1991.22431521,0.00018773,2,"2024-08-07T17:30:42.481",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409259,1723051842490,"fUST",-51318.3985106,0.0001891,2,"2024-08-07T17:30:42.490",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409260,1723051842499,"fUST",-118352.58017063,0.0001892,2,"2024-08-07T17:30:42.499",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409261,1723051842508,"fUST",-2005.0,0.0001984,10,"2024-08-07T17:30:42.508",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409262,1723051842518,"fUST",-17106.1328369,0.0001999,2,"2024-08-07T17:30:42.518",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409263,1723051842527,"fUST",-21059.30486563,0.0002,2,"2024-08-07T17:30:42.527",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409264,1723051842537,"fUST",-270.38167672,0.0002,2,"2024-08-07T17:30:42.537",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409265,1723051842546,"fUST",-156.37509576,0.0002,2,"2024-08-07T17:30:42.546",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409267,1723051842555,"fUST",-53079.26250626,0.0002,2,"2024-08-07T17:30:42.555",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409269,1723051842566,"fUST",-151.36378773,0.0002,2,"2024-08-07T17:30:42.566",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409270,1723051842576,"fUST",-150.112233,0.000205,3,"2024-08-07T17:30:42.576",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409271,1723051842586,"fUST",-2005.0,0.00020627,10,"2024-08-07T17:30:42.586",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409272,1723051842595,"fUST",-2882.95841301,0.0002077,2,"2024-08-07T17:30:42.595",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409273,1723051842605,"fUST",-513.68767147,0.00020888,2,"2024-08-07T17:30:42.605",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409275,1723051842615,"fUST",-154.74080243,0.00021048,2,"2024-08-07T17:30:42.615",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409276,1723051842624,"fUST",-150.01,0.00021197,2,"2024-08-07T17:30:42.624",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409278,1723051842634,"fUST",-2005.0,0.00021531,10,"2024-08-07T17:30:42.634",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409279,1723051842646,"fUST",-525.40068433,0.00021642,2,"2024-08-07T17:30:42.646",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409280,1723051842658,"fUST",-532.00289109,0.00021805,2,"2024-08-07T17:30:42.658",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409281,1723051842668,"fUST",-500.82339587,0.00021805,2,"2024-08-07T17:30:42.668",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409282,1723051842678,"fUST",-309.31953483,0.00021805,2,"2024-08-07T17:30:42.678",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409283,1723051842687,"fUST",-242.4722,0.00022299,2,"2024-08-07T17:30:42.687",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409285,1723051842696,"fUST",-150.112233,0.000224,4,"2024-08-07T17:30:42.696",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409286,1723051842706,"fUST",-215.7100545,0.00023206,2,"2024-08-07T17:30:42.706",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409287,1723051842715,"fUST",-1897.29247092,0.00023545,2,"2024-08-07T17:30:42.715",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409288,1723051842725,"fUST",-2882.95841301,0.00023756,2,"2024-08-07T17:30:42.725",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409290,1723051842735,"fUST",-513.68767147,0.00024012,2,"2024-08-07T17:30:42.735",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409292,1723051842745,"fUST",-150.112233,0.000243,4,"2024-08-07T17:30:42.745",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409294,1723051842755,"fUST",-1523.32462062,0.00025,2,"2024-08-07T17:30:42.755",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409295,1723051842765,"fUST",-10488.56500567,0.00025,2,"2024-08-07T17:30:42.765",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409296,1723051842775,"fUST",-262.60133803,0.00025,2,"2024-08-07T17:30:42.775",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409297,1723051842785,"fUST",-271.4386735,0.00025479,2,"2024-08-07T17:30:42.785",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409298,1723051842794,"fUST",-271.4386735,0.00025479,2,"2024-08-07T17:30:42.794",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409300,1723051842803,"fUST",-271.4386735,0.00025479,2,"2024-08-07T17:30:42.803",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409302,1723051842813,"fUST",-601.0,0.00026,2,"2024-08-07T17:30:42.813",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409304,1723051842822,"fUST",-150.112233,0.000262,9,"2024-08-07T17:30:42.822",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409305,1723051842832,"fUST",-155.7412047,0.00026575,2,"2024-08-07T17:30:42.832",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409307,1723051842841,"fUST",-415.992148,0.00026575,2,"2024-08-07T17:30:42.841",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409309,1723051842850,"fUST",-151.0,0.00026633,3,"2024-08-07T17:30:42.850",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409311,1723051842860,"fUST",-155.0,0.0002666,16,"2024-08-07T17:30:42.860",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409313,1723051842869,"fUST",-2882.95841301,0.00026743,2,"2024-08-07T17:30:42.869",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409315,1723051842878,"fUST",-17106.1328369,0.00027127,3,"2024-08-07T17:30:42.878",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409316,1723051842888,"fUST",-513.68767147,0.00027137,2,"2024-08-07T17:30:42.888",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409317,1723051842900,"fUST",-1411.0,0.00027187,2,"2024-08-07T17:30:42.900",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409318,1723051842911,"fUST",-275.725,0.00027187,2,"2024-08-07T17:30:42.911",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409319,1723051842920,"fUST",-151.0,0.00027692,4,"2024-08-07T17:30:42.920",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409320,1723051842930,"fUST",-372.8379117,0.00027945,2,"2024-08-07T17:30:42.930",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409321,1723051842939,"fUST",-150.337,0.00027953,2,"2024-08-07T17:30:42.939",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409322,1723051842948,"fUST",-150.233,0.00027953,2,"2024-08-07T17:30:42.948",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409323,1723051842958,"fUST",-179.981,0.00027953,2,"2024-08-07T17:30:42.958",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409324,1723051842968,"fUST",-212.563,0.00027953,2,"2024-08-07T17:30:42.968",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409325,1723051842977,"fUST",-150.112233,0.00028,9,"2024-08-07T17:30:42.977",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409326,1723051842986,"fUST",-2005.0,0.00028486,10,"2024-08-07T17:30:42.986",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409327,1723051842996,"fUST",-151.0,0.00028751,5,"2024-08-07T17:30:42.996",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409328,1723051843005,"fUST",-1000.0,0.00029,29,"2024-08-07T17:30:43.005",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409329,1723051843015,"fUST",-851.08717755,0.00029,2,"2024-08-07T17:30:43.015",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409331,1723051843024,"fUST",-34212.2656738,0.0002969,3,"2024-08-07T17:30:43.024",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409332,1723051843034,"fUST",-17106.1328369,0.00029719,3,"2024-08-07T17:30:43.034",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409334,1723051843044,"fUST",-49676.13489499,0.00029729,120,"2024-08-07T17:30:43.044",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409336,1723051843053,"fUST",-1160.44260964,0.00029729,2,"2024-08-07T17:30:43.053",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409338,1723051843063,"fUST",-2882.95841301,0.00029729,2,"2024-08-07T17:30:43.063",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409340,1723051843073,"fUST",-151.0,0.0002981,5,"2024-08-07T17:30:43.073",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409342,1723051843083,"fUST",-68424.5313475,0.00029819,3,"2024-08-07T17:30:43.083",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409344,1723051843093,"fUST",-436152.8078,0.00029829,30,"2024-08-07T17:30:43.093",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409345,1723051843102,"fUST",-2005.0,0.00029899,10,"2024-08-07T17:30:43.102",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409347,1723051843112,"fUST",-2005.0,0.00029899,10,"2024-08-07T17:30:43.112",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409349,1723051843121,"fUST",-2005.0,0.00029899,10,"2024-08-07T17:30:43.121",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409351,1723051843130,"fUST",-15472.2823452,0.000299,2,"2024-08-07T17:30:43.130",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409353,1723051843140,"fUST",-27599.3775808,0.000299,2,"2024-08-07T17:30:43.140",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409354,1723051843397,"fUST",-151.0,0.00017862,2,"2024-08-07T17:30:43.397",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409355,1723051843407,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:43.407",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409356,1723051843419,"fUST",-89.06741435,0.00017863,2,"2024-08-07T17:30:43.419",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409357,1723051843441,"fUST",-61.93258565,0.00017863,2,"2024-08-07T17:30:43.441",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409358,1723051843450,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:43.450",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409359,1723051843460,"fUST",-120.54041435,0.00017863,2,"2024-08-07T17:30:43.460",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409360,1723051843480,"fUST",-30.45958565,0.00017863,2,"2024-08-07T17:30:43.480",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409361,1723051843491,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:43.491",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409362,1723051843501,"fUST",-151.0,0.00017863,2,"2024-08-07T17:30:43.501",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409364,1723051843511,"fUST",-274.82707,0.00017863,2,"2024-08-07T17:30:43.511",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409365,1723051843521,"fUST",-414.04675619,0.00018696,2,"2024-08-07T17:30:43.521",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409366,1723051843531,"fUST",-39858.84597629,0.000299,2,"2024-08-07T17:30:43.531",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409383,1723051844056,"fUST",-19128.54427291,0.000299,2,"2024-08-07T17:30:44.056",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409384,1723051844068,"fUST",-423.91,0.000299,14,"2024-08-07T17:30:44.068",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409385,1723051844078,"fUST",-2005.0,0.00029989,10,"2024-08-07T17:30:44.078",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409386,1723051844089,"fUST",-2005.0,0.00029996,10,"2024-08-07T17:30:44.089",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409387,1723051844100,"fUST",-2005.0,0.00029999,10,"2024-08-07T17:30:44.100",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409388,1723051844111,"fUST",-2005.0,0.00029999,10,"2024-08-07T17:30:44.111",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409389,1723051844122,"fUST",-2005.0,0.00029999,10,"2024-08-07T17:30:44.122",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409390,1723051844133,"fUST",-1400.83416603,0.00029999,10,"2024-08-07T17:30:44.133",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409391,1723051844147,"fUST",-154.74467129,0.0003,4,"2024-08-07T17:30:44.147",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409392,1723051844156,"fUST",-823.0,0.0003,2,"2024-08-07T17:30:44.156",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409393,1723051844166,"fUST",-1000.0,0.0003,30,"2024-08-07T17:30:44.166",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409394,1723051844316,"fUST",-1087.32869013,0.0003,2,"2024-08-07T17:30:44.316",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409544,1723052314285,"fUST",215411.0,0.00027,120,"2024-08-07T17:38:34.285",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409547,1723052608808,"fUST",174.56235819,9.999e-05,2,"2024-08-07T17:43:28.808",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409599,1723053040607,"fUST",-169.68475,0.00014247,2,"2024-08-07T17:50:40.607",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409601,1723053040617,"fUST",-160.105122,0.00014247,2,"2024-08-07T17:50:40.617",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409604,1723053040627,"fUST",-300.0,0.00015412,2,"2024-08-07T17:50:40.627",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409606,1723053040637,"fUST",-3281.9422614,0.00015413,2,"2024-08-07T17:50:40.637",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409608,1723053040650,"fUST",-21618.0577386,0.00015413,2,"2024-08-07T17:50:40.650",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409610,1723053040661,"fUST",-500.0,0.00015706,2,"2024-08-07T17:50:40.661",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409612,1723053040670,"fUST",-452.02661759,0.00015706,2,"2024-08-07T17:50:40.670",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409614,1723053040681,"fUST",-500.0,0.00015706,2,"2024-08-07T17:50:40.681",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409616,1723053040691,"fUST",-569.63946703,0.00015706,2,"2024-08-07T17:50:40.691",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409618,1723053040702,"fUST",-15428.83915316,0.00015708,2,"2024-08-07T17:50:40.702",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409619,1723053040713,"fUST",-337.53567818,0.00017783,2,"2024-08-07T17:50:40.713",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334409621,1723053040723,"fUST",-1079.15946408,0.00017862,10,"2024-08-07T17:50:40.723",0.0003358,34.08,0.9855056563397119,436544993.8099411]
[334410013,1723053900862,"fUST",2005.0,0.00016079,10,"2024-08-07T18:05:00.862",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410014,1723054008160,"fUST",-174.54741606,0.00014247,2,"2024-08-07T18:06:48.160",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410034,1723054233972,"fUST",-4.50778294,0.00014247,2,"2024-08-07T18:10:33.972",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410035,1723054233988,"fUST",-188.91713767,0.00014247,2,"2024-08-07T18:10:33.988",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410036,1723054233997,"fUST",-78.72876709,0.00014247,2,"2024-08-07T18:10:33.997",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410088,1723054241011,"fUST",-790.81648822,0.00014247,2,"2024-08-07T18:10:41.011",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410090,1723054241021,"fUST",-150.0,0.00017444,2,"2024-08-07T18:10:41.021",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410092,1723054241030,"fUST",-2948.66351178,0.00017529,2,"2024-08-07T18:10:41.030",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410302,1723054243915,"fUST",-19.39415734,0.00017529,2,"2024-08-07T18:10:43.915",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410303,1723054244023,"fUST",-2348.77631126,0.00017529,2,"2024-08-07T18:10:44.023",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410304,1723054244033,"fUST",-174.40438522,0.00018448,2,"2024-08-07T18:10:44.033",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410305,1723054244042,"fUST",-1532.48000139,0.00018449,2,"2024-08-07T18:10:44.042",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410328,1723055299340,"fUST",3150.0,0.000125,2,"2024-08-07T18:28:19.340",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410333,1723055389763,"fUST",975.04896086,0.000125,2,"2024-08-07T18:29:49.763",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410388,1723055432657,"fUST",-169.58016,0.00014247,2,"2024-08-07T18:30:32.657",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410389,1723055432666,"fUST",-399.42034776,0.00017227,2,"2024-08-07T18:30:32.666",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410390,1723055432691,"fUST",-23502.13957129,0.00017227,2,"2024-08-07T18:30:32.691",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410450,1723055442889,"fUST",-287.96642977,0.00017227,2,"2024-08-07T18:30:42.889",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410451,1723055442956,"fUST",-710.47365118,0.00017227,2,"2024-08-07T18:30:42.956",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410452,1723055442966,"fUST",-266.46203032,0.00017379,2,"2024-08-07T18:30:42.966",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410453,1723055442976,"fUST",-5316.83398038,0.00018154,2,"2024-08-07T18:30:42.976",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410454,1723055442988,"fUST",-300.0,0.00018226,2,"2024-08-07T18:30:42.988",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410455,1723055442999,"fUST",-287.82937614,0.00018302,2,"2024-08-07T18:30:42.999",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410456,1723055443009,"fUST",-295.52972968,0.00018863,2,"2024-08-07T18:30:43.009",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410457,1723055443019,"fUST",-250.0,0.00019041,2,"2024-08-07T18:30:43.019",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410459,1723055443028,"fUST",-309.21151064,0.00019451,2,"2024-08-07T18:30:43.028",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410461,1723055443039,"fUST",-709.64530844,0.0002,2,"2024-08-07T18:30:43.039",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410463,1723055443048,"fUST",-420.0,0.00020048,2,"2024-08-07T18:30:43.048",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410464,1723055443058,"fUST",-264.68735542,0.0002028,2,"2024-08-07T18:30:43.058",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410466,1723055443067,"fUST",-209.19959389,0.00020721,2,"2024-08-07T18:30:43.067",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410468,1723055443077,"fUST",-240.81957697,0.00020721,2,"2024-08-07T18:30:43.077",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410470,1723055443087,"fUST",-157.85964427,0.00021542,2,"2024-08-07T18:30:43.087",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410472,1723055443096,"fUST",-191.21400034,0.00021589,2,"2024-08-07T18:30:43.096",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410474,1723055443105,"fUST",-254.82137191,0.00021589,2,"2024-08-07T18:30:43.105",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410476,1723055443115,"fUST",-1626.30244547,0.00021651,2,"2024-08-07T18:30:43.115",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410477,1723055443125,"fUST",-2005.0,0.00021786,10,"2024-08-07T18:30:43.125",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410479,1723055443134,"fUST",-1623.49034114,0.00021906,2,"2024-08-07T18:30:43.134",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410481,1723055443143,"fUST",-247.06898408,0.00021906,2,"2024-08-07T18:30:43.143",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410483,1723055443155,"fUST",-160.54991199,0.00022,2,"2024-08-07T18:30:43.155",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410484,1723055443164,"fUST",-439.0,0.00022053,2,"2024-08-07T18:30:43.164",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410485,1723055443174,"fUST",-1411.0,0.00025813,2,"2024-08-07T18:30:43.174",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410486,1723055443183,"fUST",-150.0,0.00025813,2,"2024-08-07T18:30:43.183",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410487,1723055443193,"fUST",-590.435,0.00025813,2,"2024-08-07T18:30:43.193",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410488,1723055443203,"fUST",-402.49527553,0.00026149,2,"2024-08-07T18:30:43.203",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410489,1723055443213,"fUST",-881.47696693,0.0002622,2,"2024-08-07T18:30:43.213",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410490,1723055443224,"fUST",-8215.64305413,0.00027,2,"2024-08-07T18:30:43.224",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410491,1723055443280,"fUST",-2272.92195154,0.00027,2,"2024-08-07T18:30:43.280",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410492,1723055443290,"fUST",-337.53567812,0.00027621,2,"2024-08-07T18:30:43.290",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410493,1723055443300,"fUST",-294.4233554,0.00028493,2,"2024-08-07T18:30:43.300",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410494,1723055443309,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.309",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410495,1723055443320,"fUST",-207.1149566,0.00028493,2,"2024-08-07T18:30:43.320",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410496,1723055443330,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.330",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410497,1723055443340,"fUST",-294.4233554,0.00028493,2,"2024-08-07T18:30:43.340",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410498,1723055443351,"fUST",-207.1149566,0.00028493,2,"2024-08-07T18:30:43.351",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410499,1723055443361,"fUST",-207.1149566,0.00028493,2,"2024-08-07T18:30:43.361",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410500,1723055443371,"fUST",-294.4233554,0.00028493,2,"2024-08-07T18:30:43.371",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410501,1723055443380,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.380",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410502,1723055443390,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.390",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410503,1723055443399,"fUST",-206.4971063,0.00028493,2,"2024-08-07T18:30:43.399",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410504,1723055443409,"fUST",-293.3991117,0.00028493,2,"2024-08-07T18:30:43.409",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410505,1723055443419,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.419",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410506,1723055443428,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.428",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410507,1723055443438,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.438",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410508,1723055443448,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.448",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410509,1723055443458,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.458",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410510,1723055443467,"fUST",-153.0,0.00028493,2,"2024-08-07T18:30:43.467",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410511,1723055443477,"fUST",-280.7230349,0.00028493,2,"2024-08-07T18:30:43.477",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410512,1723055443486,"fUST",-1411.0,0.00028813,2,"2024-08-07T18:30:43.486",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410513,1723055443495,"fUST",-150.0,0.00028813,2,"2024-08-07T18:30:43.495",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410514,1723055443506,"fUST",-507.0,0.00028813,2,"2024-08-07T18:30:43.506",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410515,1723055443516,"fUST",-2005.0,0.0002917,10,"2024-08-07T18:30:43.516",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410516,1723055443526,"fUST",-1000.0,0.00029727,2,"2024-08-07T18:30:43.526",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410517,1723055443535,"fUST",-1000.0,0.00029745,2,"2024-08-07T18:30:43.535",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410518,1723055443545,"fUST",-1000.0,0.00029776,2,"2024-08-07T18:30:43.545",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410519,1723055443555,"fUST",-150.112233,0.000298,10,"2024-08-07T18:30:43.555",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410520,1723055443564,"fUST",-794.60082846,0.000298,2,"2024-08-07T18:30:43.564",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410521,1723055443573,"fUST",-1000.0,0.00029816,2,"2024-08-07T18:30:43.573",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410522,1723055443582,"fUST",-1000.0,0.00029822,2,"2024-08-07T18:30:43.582",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410523,1723055443591,"fUST",-1000.0,0.00029832,2,"2024-08-07T18:30:43.591",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410524,1723055443602,"fUST",-1000.0,0.00029843,2,"2024-08-07T18:30:43.602",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410525,1723055443611,"fUST",-1000.0,0.00029872,2,"2024-08-07T18:30:43.611",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410526,1723055443621,"fUST",-3121.15,0.0002988,3,"2024-08-07T18:30:43.621",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410527,1723055443632,"fUST",-783.57295566,0.0002988,3,"2024-08-07T18:30:43.632",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410542,1723056171429,"fUST",-167.3,0.00014247,2,"2024-08-07T18:42:51.429",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410578,1723056632057,"fUST",-0.016905,0.00014247,2,"2024-08-07T18:50:32.057",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410580,1723056632067,"fUST",-166.456677,0.00014247,2,"2024-08-07T18:50:32.067",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410582,1723056632077,"fUST",-790.81648822,0.00014247,2,"2024-08-07T18:50:32.077",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410583,1723056632087,"fUST",-392.70991878,0.00016309,2,"2024-08-07T18:50:32.087",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410588,1723056632154,"fUST",-1230.78042236,0.00016309,2,"2024-08-07T18:50:32.154",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410590,1723056632164,"fUST",-210.91957764,0.00016309,2,"2024-08-07T18:50:32.164",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410786,1723056640671,"fUST",-36.14940644,0.00016309,2,"2024-08-07T18:50:40.671",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410790,1723056640681,"fUST",-191.21400034,0.00016347,2,"2024-08-07T18:50:40.681",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410793,1723056640691,"fUST",-309.21151064,0.00016347,2,"2024-08-07T18:50:40.691",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410796,1723056640703,"fUST",-240.81957697,0.00016347,2,"2024-08-07T18:50:40.703",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410799,1723056640716,"fUST",-209.19959389,0.00016347,2,"2024-08-07T18:50:40.716",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334410802,1723056640726,"fUST",-137.99591172,0.00016347,2,"2024-08-07T18:50:40.726",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411287,1723056645411,"fUST",-149.83346442,0.00016347,2,"2024-08-07T18:50:45.411",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411290,1723056645423,"fUST",-300.0,0.00016531,2,"2024-08-07T18:50:45.423",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411292,1723056645434,"fUST",-300.0,0.00016531,2,"2024-08-07T18:50:45.434",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411294,1723056645445,"fUST",-254.82137191,0.00016532,2,"2024-08-07T18:50:45.445",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411296,1723056645456,"fUST",-420.0,0.00018185,2,"2024-08-07T18:50:45.456",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411298,1723056645472,"fUST",-250.0,0.00019041,2,"2024-08-07T18:50:45.472",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411300,1723056645483,"fUST",-8215.64305413,0.0002,2,"2024-08-07T18:50:45.483",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411302,1723056645493,"fUST",-264.68735542,0.0002,2,"2024-08-07T18:50:45.493",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411304,1723056645505,"fUST",-709.64530844,0.0002,2,"2024-08-07T18:50:45.505",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411307,1723056645516,"fUST",-1626.30244547,0.0002,2,"2024-08-07T18:50:45.516",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411309,1723056645526,"fUST",-160.54991199,0.00022,2,"2024-08-07T18:50:45.526",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411311,1723056645536,"fUST",-881.47696693,0.0002217,2,"2024-08-07T18:50:45.536",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411313,1723056645546,"fUST",-13867.04012129,0.00022966,2,"2024-08-07T18:50:45.546",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411401,1723056646355,"fUST",-154.79103211,0.00019547,2,"2024-08-07T18:50:46.355",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411404,1723056646366,"fUST",-11032.95987871,0.00022966,2,"2024-08-07T18:50:46.366",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411406,1723056646376,"fUST",-295.34371838,0.000249,2,"2024-08-07T18:50:46.376",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411408,1723056646386,"fUST",-402.49527553,0.00025,2,"2024-08-07T18:50:46.386",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411410,1723056646396,"fUST",-150.0,0.000257,2,"2024-08-07T18:50:46.396",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411412,1723056646406,"fUST",-507.0,0.000257,2,"2024-08-07T18:50:46.406",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411414,1723056646415,"fUST",-1411.0,0.000257,2,"2024-08-07T18:50:46.415",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411416,1723056646425,"fUST",-2005.0,0.00026452,10,"2024-08-07T18:50:46.425",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411418,1723056646436,"fUST",-295.34371836,0.00026983,2,"2024-08-07T18:50:46.436",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411420,1723056646447,"fUST",-507.0,0.000287,2,"2024-08-07T18:50:46.447",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411422,1723056646457,"fUST",-1411.0,0.000287,2,"2024-08-07T18:50:46.457",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411424,1723056646469,"fUST",-5112.68102993,0.00028707,2,"2024-08-07T18:50:46.469",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411426,1723056646479,"fUST",-5112.68102993,0.00028834,2,"2024-08-07T18:50:46.479",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411429,1723056646491,"fUST",-500.0,0.00029,7,"2024-08-07T18:50:46.491",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411431,1723056646501,"fUST",-500.0,0.00029,7,"2024-08-07T18:50:46.501",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411433,1723056646511,"fUST",-445.53082646,0.00029,7,"2024-08-07T18:50:46.511",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411435,1723056646524,"fUST",-143.05917354,0.00029,7,"2024-08-07T18:50:46.524",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411437,1723056646534,"fUST",-151.0,0.00029,7,"2024-08-07T18:50:46.534",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411440,1723056646547,"fUST",-151.0,0.00029,7,"2024-08-07T18:50:46.547",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411442,1723056646556,"fUST",-151.0,0.00029,7,"2024-08-07T18:50:46.556",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411444,1723056646569,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.569",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411446,1723056646579,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.579",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411448,1723056646589,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.589",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411450,1723056646599,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.599",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411452,1723056646609,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.609",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411454,1723056646620,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.620",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411456,1723056646630,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.630",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411458,1723056646641,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.641",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411460,1723056646650,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.650",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411463,1723056646660,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.660",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411465,1723056646671,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.671",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411467,1723056646682,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.682",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411469,1723056646692,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.692",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411471,1723056646703,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.703",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411473,1723056646718,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.718",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411475,1723056646729,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.729",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411478,1723056646740,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.740",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411480,1723056646749,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.749",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411482,1723056646761,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.761",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411484,1723056646775,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.775",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411486,1723056646785,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.785",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411489,1723056646795,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.795",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411491,1723056646804,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.804",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411493,1723056646814,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.814",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411495,1723056646824,"fUST",-500.0,0.00029,120,"2024-08-07T18:50:46.824",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411497,1723056646834,"fUST",-500.0,0.00029,7,"2024-08-07T18:50:46.834",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411499,1723056646843,"fUST",-500.0,0.00029,7,"2024-08-07T18:50:46.843",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411501,1723056646854,"fUST",-500.0,0.00029,7,"2024-08-07T18:50:46.854",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411503,1723056646863,"fUST",-308.31,0.00029,7,"2024-08-07T18:50:46.863",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411505,1723056646873,"fUST",-151.0,0.0002904,7,"2024-08-07T18:50:46.873",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411507,1723056646883,"fUST",-295.34371836,0.00029065,2,"2024-08-07T18:50:46.883",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411509,1723056646893,"fUST",-18394.53545859,0.00029071,21,"2024-08-07T18:50:46.893",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411511,1723056646903,"fUST",-5112.68102993,0.00029071,2,"2024-08-07T18:50:46.903",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411513,1723056646914,"fUST",-150.0,0.00029107,2,"2024-08-07T18:50:46.914",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411515,1723056646924,"fUST",-4772.79287067,0.000292,10,"2024-08-07T18:50:46.924",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411517,1723056646933,"fUST",-151.0,0.000292,7,"2024-08-07T18:50:46.933",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411520,1723056646943,"fUST",-251.884362,0.000292,7,"2024-08-07T18:50:46.943",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411522,1723056646953,"fUST",-251.884362,0.000292,7,"2024-08-07T18:50:46.953",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411524,1723056646965,"fUST",-151.0,0.000292,7,"2024-08-07T18:50:46.965",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411526,1723056646975,"fUST",-151.0,0.000292,7,"2024-08-07T18:50:46.975",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411528,1723056646984,"fUST",-152.356744,0.000292,7,"2024-08-07T18:50:46.984",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411530,1723056646994,"fUST",-151.0,0.000292,7,"2024-08-07T18:50:46.994",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411532,1723056647004,"fUST",-151.0,0.00029212,7,"2024-08-07T18:50:47.004",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411534,1723056647014,"fUST",-151.0,0.0002934,7,"2024-08-07T18:50:47.014",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411536,1723056647024,"fUST",-151.0,0.0002934,7,"2024-08-07T18:50:47.024",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411538,1723056647034,"fUST",-151.0,0.0002934,7,"2024-08-07T18:50:47.034",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411540,1723056647044,"fUST",-151.0,0.0002934,7,"2024-08-07T18:50:47.044",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411542,1723056647054,"fUST",-151.0,0.0002934,7,"2024-08-07T18:50:47.054",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411544,1723056647064,"fUST",-295.52972968,0.00029372,2,"2024-08-07T18:50:47.064",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411546,1723056647074,"fUST",-5112.68102993,0.00029411,2,"2024-08-07T18:50:47.074",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411548,1723056647084,"fUST",-261.008641,0.00029547,7,"2024-08-07T18:50:47.084",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411550,1723056647093,"fUST",-251.884362,0.00029547,7,"2024-08-07T18:50:47.093",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411552,1723056647103,"fUST",-251.884362,0.00029547,7,"2024-08-07T18:50:47.103",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411555,1723056647114,"fUST",-151.0,0.00029547,7,"2024-08-07T18:50:47.114",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411557,1723056647124,"fUST",-155.644938,0.00029565,7,"2024-08-07T18:50:47.124",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411559,1723056647134,"fUST",-151.0,0.00029565,7,"2024-08-07T18:50:47.134",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411561,1723056647146,"fUST",-5112.68102995,0.00029593,2,"2024-08-07T18:50:47.146",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411563,1723056647156,"fUST",-244.926806,0.00029667,7,"2024-08-07T18:50:47.156",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411565,1723056647166,"fUST",-635.6806628,0.00029699,2,"2024-08-07T18:50:47.166",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411567,1723056647178,"fUST",-2470.36,0.00029738,3,"2024-08-07T18:50:47.178",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411569,1723056647189,"fUST",-500.0,0.00029748,2,"2024-08-07T18:50:47.189",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411571,1723056647199,"fUST",-250.58828713,0.00029748,2,"2024-08-07T18:50:47.199",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411573,1723056647208,"fUST",-500.0,0.00029748,2,"2024-08-07T18:50:47.208",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411575,1723056647223,"fUST",-500.0,0.00029748,2,"2024-08-07T18:50:47.223",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411577,1723056647233,"fUST",-500.0,0.00029748,2,"2024-08-07T18:50:47.233",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411579,1723056647243,"fUST",-281.20084734,0.00029748,2,"2024-08-07T18:50:47.243",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411581,1723056647253,"fUST",-500.0,0.00029748,2,"2024-08-07T18:50:47.253",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411583,1723056647264,"fUST",-500.0,0.00029748,2,"2024-08-07T18:50:47.264",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411585,1723056647274,"fUST",-1000.0,0.00029749,2,"2024-08-07T18:50:47.274",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411587,1723056647284,"fUST",-635.68066276,0.00029749,2,"2024-08-07T18:50:47.284",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411589,1723056647294,"fUST",-6878.16938052,0.0002976,3,"2024-08-07T18:50:47.294",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411592,1723056647304,"fUST",-1000.0,0.00029779,2,"2024-08-07T18:50:47.304",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411594,1723056647315,"fUST",-41361.97623069,0.0002979,21,"2024-08-07T18:50:47.315",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411596,1723056647326,"fUST",-6878.16938052,0.0002979,3,"2024-08-07T18:50:47.326",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411598,1723056647337,"fUST",-251.884362,0.0002979,7,"2024-08-07T18:50:47.337",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411600,1723056647347,"fUST",-251.884362,0.0002979,7,"2024-08-07T18:50:47.347",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411602,1723056647357,"fUST",-151.0,0.0002979,7,"2024-08-07T18:50:47.357",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411604,1723056647368,"fUST",-635.68066276,0.000298,2,"2024-08-07T18:50:47.368",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411606,1723056647379,"fUST",-8550.47,0.000298,2,"2024-08-07T18:50:47.379",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411609,1723056647390,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.390",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411611,1723056647400,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.400",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411613,1723056647413,"fUST",-235.437118,0.000298,7,"2024-08-07T18:50:47.413",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411615,1723056647425,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.425",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411617,1723056647436,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.436",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411619,1723056647446,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.446",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411622,1723056647459,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.459",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411624,1723056647473,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.473",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411626,1723056647485,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.485",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411628,1723056647494,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.494",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411630,1723056647504,"fUST",-151.0,0.000298,7,"2024-08-07T18:50:47.504",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411632,1723056647514,"fUST",-45.11885525,0.000298,7,"2024-08-07T18:50:47.514",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334411907,1723056650339,"fUST",2005.0,0.00022052,10,"2024-08-07T18:50:50.339",0.00033214999999999997,33.97,0.9850538496412865,436568438.5848898]
[334412219,1723057596399,"fUST",309.31953483,9.999e-05,2,"2024-08-07T19:06:36.399",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412220,1723057662038,"fUST",810.1149959,0.0001212,2,"2024-08-07T19:07:42.038",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412221,1723057732156,"fUST",157.85964427,0.0001212,2,"2024-08-07T19:08:52.156",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412222,1723057763164,"fUST",-166.456677,0.00014247,2,"2024-08-07T19:09:23.164",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412377,1723057840822,"fUST",-1074.12388947,0.00022052,2,"2024-08-07T19:10:40.822",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412379,1723057840832,"fUST",-4947.78064503,0.00024864,2,"2024-08-07T19:10:40.832",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412494,1723057846510,"fUST",-643.35155255,0.00024864,2,"2024-08-07T19:10:46.510",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412495,1723057846538,"fUST",-6693.1640257,0.00024864,2,"2024-08-07T19:10:46.538",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412498,1723058955199,"fUST",-170.502047,0.00014247,2,"2024-08-07T19:29:15.199",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412529,1723059032692,"fUST",-337.24749747,0.00024864,2,"2024-08-07T19:30:32.692",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412581,1723059040932,"fUST",-532.29775784,0.00024864,2,"2024-08-07T19:30:40.932",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412583,1723059040942,"fUST",-150.0,0.00025037,2,"2024-08-07T19:30:40.942",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412585,1723059040951,"fUST",-590.435,0.00025037,2,"2024-08-07T19:30:40.951",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412588,1723059040965,"fUST",-181.0,0.00026,2,"2024-08-07T19:30:40.965",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412590,1723059040975,"fUST",-181.0,0.00026164,2,"2024-08-07T19:30:40.975",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412592,1723059040985,"fUST",-6450.0417795,0.00026671,2,"2024-08-07T19:30:40.985",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412758,1723060231677,"fUST",-167.914993,0.00014247,2,"2024-08-07T19:50:31.677",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412760,1723060231688,"fUST",-381.105007,0.0002,2,"2024-08-07T19:50:31.688",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412873,1723060241964,"fUST",-693.01888247,0.0002,2,"2024-08-07T19:50:41.964",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412876,1723060241974,"fUST",-166.398427,0.00025758,2,"2024-08-07T19:50:41.974",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412878,1723060241986,"fUST",-166.398427,0.00026206,2,"2024-08-07T19:50:41.986",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412880,1723060242003,"fUST",-166.398427,0.00026653,2,"2024-08-07T19:50:42.003",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412882,1723060242015,"fUST",-1668.99281249,0.00026671,2,"2024-08-07T19:50:42.015",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412885,1723060242026,"fUST",-19147.66617901,0.00026914,2,"2024-08-07T19:50:42.026",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412887,1723060242041,"fUST",-5752.33382099,0.00026914,2,"2024-08-07T19:50:42.041",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412889,1723060242052,"fUST",-155.0,0.00027,2,"2024-08-07T19:50:42.052",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412891,1723060242063,"fUST",-166.398427,0.000271,2,"2024-08-07T19:50:42.063",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412894,1723060242075,"fUST",-155.0,0.00027671,2,"2024-08-07T19:50:42.075",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412896,1723060242085,"fUST",-155.0,0.00028767,2,"2024-08-07T19:50:42.085",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412898,1723060242097,"fUST",-326.91134448,0.000289,2,"2024-08-07T19:50:42.097",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412900,1723060242107,"fUST",-2005.0,0.00028999,10,"2024-08-07T19:50:42.107",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412902,1723060242119,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.119",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412904,1723060242129,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.129",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412906,1723060242139,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.139",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412907,1723060242149,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.149",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412910,1723060242158,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.158",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412911,1723060242170,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.170",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412913,1723060242181,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.181",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412915,1723060242191,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.191",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412918,1723060242202,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.202",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412920,1723060242214,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.214",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412922,1723060242224,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.224",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412924,1723060242235,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.235",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412926,1723060242248,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.248",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412929,1723060242259,"fUST",-500.0,0.00029,120,"2024-08-07T19:50:42.259",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412931,1723060242269,"fUST",-265.07821683,0.00029,120,"2024-08-07T19:50:42.269",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412934,1723060242284,"fUST",-234.92178317,0.00029,120,"2024-08-07T19:50:42.284",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334412937,1723060242294,"fUST",-267.06030454,0.00029,120,"2024-08-07T19:50:42.294",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334413056,1723060243026,"fUST",-22.31196794,0.00029,120,"2024-08-07T19:50:43.026",0.00033214999999999997,34.0,0.9850319164996433,436454162.0845111]
[334413817,1723061432712,"fUST",-167.914993,0.00014247,2,"2024-08-07T20:10:32.712",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334413818,1723061432722,"fUST",-459.65038958,0.00019477,4,"2024-08-07T20:10:32.722",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334413819,1723061432732,"fUST",-19372.43461742,0.0002628,2,"2024-08-07T20:10:32.732",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414102,1723061446131,"fUST",-5527.56538258,0.0002628,2,"2024-08-07T20:10:46.131",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414103,1723061446141,"fUST",-286.04742642,0.000289,2,"2024-08-07T20:10:46.141",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414104,1723061446151,"fUST",-4396.0,0.00029,2,"2024-08-07T20:10:46.151",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414105,1723061446162,"fUST",-1000.0,0.00029,29,"2024-08-07T20:10:46.162",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414106,1723061446171,"fUST",-500.0,0.00029,120,"2024-08-07T20:10:46.171",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414107,1723061446181,"fUST",-500.0,0.00029,120,"2024-08-07T20:10:46.181",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414108,1723061446191,"fUST",-500.0,0.00029,120,"2024-08-07T20:10:46.191",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414109,1723061446200,"fUST",-500.0,0.00029,120,"2024-08-07T20:10:46.200",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414110,1723061446211,"fUST",-500.0,0.00029,120,"2024-08-07T20:10:46.211",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414111,1723061446220,"fUST",-500.0,0.00029,120,"2024-08-07T20:10:46.220",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414112,1723061446230,"fUST",-500.0,0.00029,120,"2024-08-07T20:10:46.230",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414113,1723061446239,"fUST",-586.06,0.00029,120,"2024-08-07T20:10:46.239",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414114,1723061446249,"fUST",-9421.35258831,0.00029,2,"2024-08-07T20:10:46.249",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414115,1723061446259,"fUST",-869.54525531,0.00029,2,"2024-08-07T20:10:46.259",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414116,1723061446271,"fUST",-500.0,0.00029,120,"2024-08-07T20:10:46.271",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414117,1723061446285,"fUST",-500.0,0.00029,120,"2024-08-07T20:10:46.285",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414118,1723061446296,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.296",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414119,1723061446305,"fUST",-176.528033,0.00029,7,"2024-08-07T20:10:46.305",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414120,1723061446315,"fUST",-176.528033,0.00029,7,"2024-08-07T20:10:46.315",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414121,1723061446324,"fUST",-176.528033,0.00029,7,"2024-08-07T20:10:46.324",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414122,1723061446333,"fUST",-313.029147,0.00029,7,"2024-08-07T20:10:46.333",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414123,1723061446342,"fUST",-313.029147,0.00029,7,"2024-08-07T20:10:46.342",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414124,1723061446351,"fUST",-313.029147,0.00029,7,"2024-08-07T20:10:46.351",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414125,1723061446361,"fUST",-313.029147,0.00029,7,"2024-08-07T20:10:46.361",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414126,1723061446370,"fUST",-313.029147,0.00029,7,"2024-08-07T20:10:46.370",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414127,1723061446379,"fUST",-313.029147,0.00029,7,"2024-08-07T20:10:46.379",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414128,1723061446390,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.390",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414129,1723061446401,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.401",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414130,1723061446411,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.411",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414131,1723061446423,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.423",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414132,1723061446431,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.431",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414133,1723061446442,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.442",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414134,1723061446452,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.452",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414135,1723061446463,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.463",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414136,1723061446472,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.472",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414137,1723061446482,"fUST",-208.073644,0.00029,7,"2024-08-07T20:10:46.482",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414138,1723061446491,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.491",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414139,1723061446500,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.500",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414140,1723061446511,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.511",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414141,1723061446520,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.520",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414142,1723061446529,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.529",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414143,1723061446542,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.542",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414144,1723061446554,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.554",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414145,1723061446563,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.563",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414146,1723061446573,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.573",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414147,1723061446583,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.583",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414148,1723061446594,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.594",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414149,1723061446605,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.605",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414150,1723061446615,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.615",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414151,1723061446626,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.626",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414152,1723061446635,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.635",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414153,1723061446643,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.643",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414154,1723061446652,"fUST",-176.319053,0.00029,7,"2024-08-07T20:10:46.652",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414155,1723061446661,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.661",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414156,1723061446670,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.670",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414157,1723061446680,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.680",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414158,1723061446690,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.690",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414159,1723061446700,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.700",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414160,1723061446709,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.709",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414161,1723061446720,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.720",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414162,1723061446730,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.730",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414163,1723061446742,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.742",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414164,1723061446755,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.755",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414165,1723061446766,"fUST",-151.0,0.00029,7,"2024-08-07T20:10:46.766",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414166,1723061446776,"fUST",-176.528033,0.00029213,7,"2024-08-07T20:10:46.776",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414167,1723061446791,"fUST",-176.528033,0.00029213,7,"2024-08-07T20:10:46.791",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414168,1723061446802,"fUST",-313.029147,0.00029213,7,"2024-08-07T20:10:46.802",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414169,1723061446811,"fUST",-313.029147,0.00029213,7,"2024-08-07T20:10:46.811",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414170,1723061446822,"fUST",-151.0,0.00029213,7,"2024-08-07T20:10:46.822",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414171,1723061446831,"fUST",-262.49175,0.00029213,7,"2024-08-07T20:10:46.831",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414172,1723061446840,"fUST",-151.0,0.00029213,7,"2024-08-07T20:10:46.840",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414173,1723061446849,"fUST",-176.319053,0.00029213,7,"2024-08-07T20:10:46.849",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414174,1723061446857,"fUST",-176.319053,0.00029213,7,"2024-08-07T20:10:46.857",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414175,1723061446866,"fUST",-151.0,0.00029213,7,"2024-08-07T20:10:46.866",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414176,1723061446874,"fUST",-151.0,0.00029213,7,"2024-08-07T20:10:46.874",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414177,1723061446883,"fUST",-15695.05422573,0.00029282,21,"2024-08-07T20:10:46.883",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414178,1723061446892,"fUST",-2668.78,0.00029282,3,"2024-08-07T20:10:46.892",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414179,1723061446901,"fUST",-2223.98,0.00029282,3,"2024-08-07T20:10:46.901",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414180,1723061446911,"fUST",-175.41180099,0.00029291,2,"2024-08-07T20:10:46.911",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414181,1723061446920,"fUST",-500.0,0.00029291,2,"2024-08-07T20:10:46.920",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414182,1723061446929,"fUST",-296.84059314,0.00029291,2,"2024-08-07T20:10:46.929",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414183,1723061446938,"fUST",-500.0,0.00029291,2,"2024-08-07T20:10:46.938",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414184,1723061446948,"fUST",-500.0,0.00029291,2,"2024-08-07T20:10:46.948",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414185,1723061446958,"fUST",-500.0,0.00029291,2,"2024-08-07T20:10:46.958",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414186,1723061446967,"fUST",-194.82,0.00029291,3,"2024-08-07T20:10:46.967",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414187,1723061446976,"fUST",-176.319053,0.00029291,7,"2024-08-07T20:10:46.976",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414188,1723061446986,"fUST",-176.319053,0.00029291,7,"2024-08-07T20:10:46.986",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414189,1723061446995,"fUST",-151.0,0.00029291,7,"2024-08-07T20:10:46.995",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414190,1723061447004,"fUST",-250.945827,0.00029291,7,"2024-08-07T20:10:47.004",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414191,1723061447014,"fUST",-6561.56389623,0.00029292,3,"2024-08-07T20:10:47.014",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414192,1723061447025,"fUST",-51596.63941709,0.00029292,21,"2024-08-07T20:10:47.025",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414193,1723061447036,"fUST",-4605.20429771,0.00029292,3,"2024-08-07T20:10:47.036",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414194,1723061447263,"fUST",-8517.92349479,0.00029292,3,"2024-08-07T20:10:47.263",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414195,1723061447272,"fUST",-151.0,0.00029292,7,"2024-08-07T20:10:47.272",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414196,1723061447281,"fUST",-176.319053,0.00029292,7,"2024-08-07T20:10:47.281",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414197,1723061447294,"fUST",-176.319053,0.00029292,7,"2024-08-07T20:10:47.294",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414198,1723061447303,"fUST",-176.319053,0.00029292,7,"2024-08-07T20:10:47.303",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414199,1723061447312,"fUST",-176.319053,0.00029292,7,"2024-08-07T20:10:47.312",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414200,1723061447321,"fUST",-176.319053,0.00029292,7,"2024-08-07T20:10:47.321",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414201,1723061447331,"fUST",-176.319057,0.00029292,7,"2024-08-07T20:10:47.331",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414202,1723061447340,"fUST",-151.0,0.00029292,7,"2024-08-07T20:10:47.340",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414203,1723061447350,"fUST",-151.0,0.00029292,7,"2024-08-07T20:10:47.350",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414204,1723061447359,"fUST",-151.0,0.00029292,7,"2024-08-07T20:10:47.359",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414205,1723061447368,"fUST",-151.0,0.00029301,7,"2024-08-07T20:10:47.368",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414206,1723061447377,"fUST",-313.029147,0.00029302,7,"2024-08-07T20:10:47.377",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414207,1723061447387,"fUST",-313.029147,0.00029302,7,"2024-08-07T20:10:47.387",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414208,1723061447398,"fUST",-151.0,0.00029302,7,"2024-08-07T20:10:47.398",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414209,1723061447407,"fUST",-151.0,0.00029302,7,"2024-08-07T20:10:47.407",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414210,1723061447418,"fUST",-151.0,0.00029302,7,"2024-08-07T20:10:47.418",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414211,1723061447429,"fUST",-257.993104,0.00029302,7,"2024-08-07T20:10:47.429",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414212,1723061447439,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.439",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414213,1723061447450,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.450",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414214,1723061447460,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.460",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414215,1723061447469,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.469",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414216,1723061447478,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.478",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414217,1723061447488,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.488",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414218,1723061447497,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.497",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414219,1723061447507,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.507",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414220,1723061447516,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.516",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414221,1723061447526,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.526",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414222,1723061447541,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.541",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414223,1723061447550,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.550",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414224,1723061447559,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.559",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414225,1723061447569,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.569",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414226,1723061447578,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.578",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414227,1723061447588,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.588",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414228,1723061447598,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.598",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414229,1723061447607,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.607",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414230,1723061447617,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.617",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414231,1723061447626,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.626",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414232,1723061447636,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.636",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414233,1723061447645,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.645",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414234,1723061447655,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.655",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414235,1723061447665,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.665",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414236,1723061447674,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.674",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414237,1723061447683,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.683",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414238,1723061447694,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.694",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414239,1723061447704,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.704",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414240,1723061447714,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.714",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414241,1723061447725,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.725",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414242,1723061447736,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.736",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414243,1723061447748,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.748",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414244,1723061447758,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.758",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414245,1723061447770,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.770",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414246,1723061447780,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.780",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414247,1723061447792,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.792",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414248,1723061447801,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.801",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414249,1723061447810,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.810",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414250,1723061447820,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.820",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414251,1723061447829,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.829",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414252,1723061447841,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.841",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414253,1723061447851,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.851",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414254,1723061447861,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.861",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414255,1723061447870,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.870",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414256,1723061447879,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.879",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414257,1723061447888,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.888",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414258,1723061447897,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.897",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414259,1723061447907,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.907",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414260,1723061447915,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.915",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414261,1723061447926,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.926",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414262,1723061447936,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.936",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414263,1723061447946,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.946",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414264,1723061447956,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.956",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414265,1723061447966,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.966",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414266,1723061447976,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.976",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414267,1723061447985,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.985",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414268,1723061447995,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:47.995",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414269,1723061448004,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.004",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414270,1723061448014,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.014",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414271,1723061448024,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.024",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414272,1723061448036,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.036",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414273,1723061448047,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.047",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414274,1723061448056,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.056",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414275,1723061448066,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.066",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414276,1723061448076,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.076",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414277,1723061448086,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.086",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414278,1723061448095,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.095",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414279,1723061448105,"fUST",-1000.0,0.00029302,28,"2024-08-07T20:10:48.105",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414280,1723061448114,"fUST",-741.959118,0.00029302,28,"2024-08-07T20:10:48.114",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414281,1723061448123,"fUST",-6561.56389623,0.00029303,3,"2024-08-07T20:10:48.123",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414282,1723061448134,"fUST",-268.96074,0.00029303,7,"2024-08-07T20:10:48.134",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414283,1723061448143,"fUST",-151.0,0.00029303,7,"2024-08-07T20:10:48.143",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414284,1723061448152,"fUST",-151.0,0.00029303,7,"2024-08-07T20:10:48.152",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414285,1723061448162,"fUST",-176.528033,0.00029303,7,"2024-08-07T20:10:48.162",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414286,1723061448171,"fUST",-176.528033,0.00029303,7,"2024-08-07T20:10:48.171",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414287,1723061448181,"fUST",-176.528033,0.00029303,7,"2024-08-07T20:10:48.181",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414288,1723061448191,"fUST",-176.528033,0.00029303,7,"2024-08-07T20:10:48.191",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414289,1723061448200,"fUST",-176.528033,0.00029303,7,"2024-08-07T20:10:48.200",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414290,1723061448209,"fUST",-176.528033,0.00029303,7,"2024-08-07T20:10:48.209",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414291,1723061448219,"fUST",-313.029147,0.00029303,7,"2024-08-07T20:10:48.219",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414292,1723061448228,"fUST",-313.029147,0.00029303,7,"2024-08-07T20:10:48.228",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414293,1723061448237,"fUST",-313.029147,0.00029303,7,"2024-08-07T20:10:48.237",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414294,1723061448247,"fUST",-313.029147,0.00029303,7,"2024-08-07T20:10:48.247",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414295,1723061448256,"fUST",-151.0,0.00029303,7,"2024-08-07T20:10:48.256",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414296,1723061448266,"fUST",-151.0,0.00029303,7,"2024-08-07T20:10:48.266",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414297,1723061448276,"fUST",-151.0,0.00029312,7,"2024-08-07T20:10:48.276",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414298,1723061448288,"fUST",-151.0,0.00029312,7,"2024-08-07T20:10:48.288",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414299,1723061448298,"fUST",-176.528033,0.00029312,7,"2024-08-07T20:10:48.298",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414300,1723061448308,"fUST",-176.528033,0.00029312,7,"2024-08-07T20:10:48.308",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414301,1723061448317,"fUST",-313.029147,0.00029312,7,"2024-08-07T20:10:48.317",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414302,1723061448326,"fUST",-313.029147,0.00029312,7,"2024-08-07T20:10:48.326",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414303,1723061448336,"fUST",-313.029147,0.00029312,7,"2024-08-07T20:10:48.336",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414304,1723061448346,"fUST",-313.029147,0.00029312,7,"2024-08-07T20:10:48.346",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414305,1723061448355,"fUST",-313.029147,0.00029312,7,"2024-08-07T20:10:48.355",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414306,1723061448365,"fUST",-313.029147,0.00029312,7,"2024-08-07T20:10:48.365",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414307,1723061448375,"fUST",-151.0,0.00029312,7,"2024-08-07T20:10:48.375",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414308,1723061448385,"fUST",-151.0,0.00029312,7,"2024-08-07T20:10:48.385",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414309,1723061448395,"fUST",-42420.75027634,0.00029313,2,"2024-08-07T20:10:48.395",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414310,1723061448404,"fUST",-151.0,0.00029313,7,"2024-08-07T20:10:48.404",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414311,1723061448413,"fUST",-176.229671,0.00029313,7,"2024-08-07T20:10:48.413",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414312,1723061448423,"fUST",-176.528033,0.00029313,7,"2024-08-07T20:10:48.423",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414313,1723061448433,"fUST",-176.528033,0.00029313,7,"2024-08-07T20:10:48.433",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414314,1723061448443,"fUST",-176.528033,0.00029313,7,"2024-08-07T20:10:48.443",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414315,1723061448453,"fUST",-176.528033,0.00029313,7,"2024-08-07T20:10:48.453",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414316,1723061448463,"fUST",-176.528033,0.00029313,7,"2024-08-07T20:10:48.463",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414317,1723061448474,"fUST",-176.528029,0.00029313,7,"2024-08-07T20:10:48.474",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414318,1723061448485,"fUST",-1000.0,0.00029741,2,"2024-08-07T20:10:48.485",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414319,1723061448495,"fUST",-3000.0,0.000298,2,"2024-08-07T20:10:48.495",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414320,1723061448506,"fUST",-150.0,0.000298,2,"2024-08-07T20:10:48.506",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414321,1723061448516,"fUST",-1000.0,0.00029808,2,"2024-08-07T20:10:48.516",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414322,1723061448526,"fUST",-3000.0,0.0002981,2,"2024-08-07T20:10:48.526",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414323,1723061448537,"fUST",-5133.419754,0.0002982,2,"2024-08-07T20:10:48.537",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414324,1723061448547,"fUST",-1048.30761548,0.0002984,2,"2024-08-07T20:10:48.547",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414325,1723061448556,"fUST",-150.01,0.00029871,2,"2024-08-07T20:10:48.556",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414326,1723061448566,"fUST",-150.5,0.0002988,120,"2024-08-07T20:10:48.566",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414327,1723061448576,"fUST",-13123.1277925,0.0002988,3,"2024-08-07T20:10:48.576",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414328,1723061448587,"fUST",-150.5,0.0002989,120,"2024-08-07T20:10:48.587",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414329,1723061448596,"fUST",-35.15513301,0.0002989,120,"2024-08-07T20:10:48.596",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414330,1723061448610,"fUST",-150.25486699,0.0002989,120,"2024-08-07T20:10:48.610",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414331,1723061448619,"fUST",-1656.92965649,0.0002989,3,"2024-08-07T20:10:48.619",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414366,1723062633410,"fUST",-171.015149,0.00014247,2,"2024-08-07T20:30:33.410",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414367,1723062633420,"fUST",-2656.49073813,0.00028282,2,"2024-08-07T20:30:33.420",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414428,1723062643394,"fUST",-2600.63564475,0.00027283,2,"2024-08-07T20:30:43.394",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414495,1723062646434,"fUST",-1000.0,0.00027283,2,"2024-08-07T20:30:46.434",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414546,1723063833177,"fUST",-21279.3643552,0.00026409,2,"2024-08-07T20:50:33.177",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414548,1723063833187,"fUST",-484.63498321,0.00027183,2,"2024-08-07T20:50:33.187",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414550,1723063833198,"fUST",-250.04869026,0.00027283,2,"2024-08-07T20:50:33.198",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414552,1723063833208,"fUST",-2108.7693428,0.00027283,2,"2024-08-07T20:50:33.208",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414554,1723063833218,"fUST",-1492.75012023,0.00027283,2,"2024-08-07T20:50:33.218",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414556,1723063833228,"fUST",-347.62240207,0.00027283,2,"2024-08-07T20:50:33.228",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414592,1723063838680,"fUST",-2587.47009167,0.00027283,2,"2024-08-07T20:50:38.680",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414593,1723063838690,"fUST",-1542.32420497,0.00027283,2,"2024-08-07T20:50:38.690",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414594,1723063838700,"fUST",-869.54525531,0.00027283,2,"2024-08-07T20:50:38.700",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414595,1723063838710,"fUST",-484.63498315,0.00028882,2,"2024-08-07T20:50:38.710",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414596,1723063838719,"fUST",-500.0,0.00029,120,"2024-08-07T20:50:38.719",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414597,1723063838728,"fUST",-500.0,0.00029,120,"2024-08-07T20:50:38.728",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414598,1723063838737,"fUST",-500.0,0.00029,120,"2024-08-07T20:50:38.737",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414599,1723063838747,"fUST",-3799.34805763,0.00029,2,"2024-08-07T20:50:38.747",0.00033214999999999997,33.99,0.98503252957254,436423420.2427385]
[334414714,1723064945183,"fUST",-150.0,0.00024881,2,"2024-08-07T21:09:05.183",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414715,1723064945205,"fUST",-38.95773464,0.00024881,2,"2024-08-07T21:09:05.205",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414755,1723065033492,"fUST",-267.91026105,0.00024881,2,"2024-08-07T21:10:33.492",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414766,1723065038920,"fUST",-601.63499426,0.00024881,2,"2024-08-07T21:10:38.920",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414767,1723065038930,"fUST",-601.36826536,0.00024881,2,"2024-08-07T21:10:38.930",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414768,1723065038939,"fUST",-1409.0,0.00025128,2,"2024-08-07T21:10:38.939",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414769,1723065038948,"fUST",-249.67101457,0.00028886,2,"2024-08-07T21:10:38.948",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414770,1723065038959,"fUST",-363.47623738,0.00028887,2,"2024-08-07T21:10:38.959",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414771,1723065038968,"fUST",-249.67101457,0.00028892,2,"2024-08-07T21:10:38.968",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414772,1723065038979,"fUST",-249.67101457,0.00028897,2,"2024-08-07T21:10:38.979",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414773,1723065038990,"fUST",-1261.75742258,0.00028898,2,"2024-08-07T21:10:38.990",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414774,1723065039001,"fUST",-1261.75742254,0.00028967,2,"2024-08-07T21:10:39.001",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414775,1723065039012,"fUST",-1638.81,0.00028977,3,"2024-08-07T21:10:39.012",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414776,1723065039023,"fUST",-1580.18,0.00028977,3,"2024-08-07T21:10:39.023",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414777,1723065039035,"fUST",-1316.82,0.00028977,3,"2024-08-07T21:10:39.035",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414778,1723065039045,"fUST",-1097.35,0.00028978,3,"2024-08-07T21:10:39.045",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414779,1723065039056,"fUST",-835.19,0.00028985,7,"2024-08-07T21:10:39.056",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414780,1723065039065,"fUST",-500.0,0.00028985,7,"2024-08-07T21:10:39.065",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414781,1723065039075,"fUST",-10211.54,0.00028985,7,"2024-08-07T21:10:39.075",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414782,1723065039085,"fUST",-500.0,0.00028985,7,"2024-08-07T21:10:39.085",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414783,1723065039094,"fUST",-6013.31,0.00028985,7,"2024-08-07T21:10:39.094",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414784,1723065039103,"fUST",-2603.16,0.00028985,7,"2024-08-07T21:10:39.103",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414785,1723065039113,"fUST",-500.0,0.00028985,7,"2024-08-07T21:10:39.113",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414786,1723065039122,"fUST",-1336.79,0.00028985,7,"2024-08-07T21:10:39.122",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414787,1723065039131,"fUST",-1360.18,0.00028985,7,"2024-08-07T21:10:39.131",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414788,1723065039141,"fUST",-19346.57096227,0.00028985,21,"2024-08-07T21:10:39.141",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414789,1723065039151,"fUST",-35434.259483,0.00028986,3,"2024-08-07T21:10:39.151",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414790,1723065039160,"fUST",-293.36687216,0.00028986,2,"2024-08-07T21:10:39.160",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414791,1723065039172,"fUST",-500.0,0.00028986,2,"2024-08-07T21:10:39.172",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414793,1723065039181,"fUST",-500.0,0.00028986,2,"2024-08-07T21:10:39.181",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414795,1723065039191,"fUST",-193.17925603,0.00028986,2,"2024-08-07T21:10:39.191",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414796,1723065039201,"fUST",-500.0,0.00028986,2,"2024-08-07T21:10:39.201",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414797,1723065039210,"fUST",-500.0,0.00028986,2,"2024-08-07T21:10:39.210",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414798,1723065039220,"fUST",-23622.8396553,0.00028987,3,"2024-08-07T21:10:39.220",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414799,1723065039229,"fUST",-28312.10417084,0.00028988,21,"2024-08-07T21:10:39.229",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414800,1723065039238,"fUST",-1637.27,0.00028988,7,"2024-08-07T21:10:39.238",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414802,1723065039247,"fUST",-654.53,0.00028988,7,"2024-08-07T21:10:39.247",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414804,1723065039257,"fUST",-5923.36,0.00028988,7,"2024-08-07T21:10:39.257",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414806,1723065039266,"fUST",-1880.4,0.00028988,7,"2024-08-07T21:10:39.266",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414808,1723065039275,"fUST",-1625.03,0.00028988,7,"2024-08-07T21:10:39.275",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414810,1723065039285,"fUST",-831.479607,0.00028988,7,"2024-08-07T21:10:39.285",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414812,1723065039294,"fUST",-831.479607,0.00028988,7,"2024-08-07T21:10:39.294",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414814,1723065039303,"fUST",-657.64,0.00028988,7,"2024-08-07T21:10:39.303",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414816,1723065039312,"fUST",-894.02,0.00028988,7,"2024-08-07T21:10:39.312",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414818,1723065039321,"fUST",-500.0,0.00028988,7,"2024-08-07T21:10:39.321",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414820,1723065039330,"fUST",-3221.95,0.00028988,7,"2024-08-07T21:10:39.330",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414822,1723065039339,"fUST",-47245.6793107,0.00028988,3,"2024-08-07T21:10:39.339",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414824,1723065039349,"fUST",-167032.98411954,0.00028996,2,"2024-08-07T21:10:39.349",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414826,1723065039358,"fUST",-831.479607,0.00028996,7,"2024-08-07T21:10:39.358",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414828,1723065039368,"fUST",-831.479607,0.00028996,7,"2024-08-07T21:10:39.368",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414830,1723065039378,"fUST",-500.0,0.00028996,7,"2024-08-07T21:10:39.378",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414832,1723065039388,"fUST",-151.0,0.00028997,7,"2024-08-07T21:10:39.388",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414834,1723065039398,"fUST",-3799.74,0.00028997,7,"2024-08-07T21:10:39.398",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414836,1723065039407,"fUST",-2298.2,0.00028997,7,"2024-08-07T21:10:39.407",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414838,1723065039419,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.419",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414840,1723065039430,"fUST",-2266.93,0.00028997,7,"2024-08-07T21:10:39.430",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414842,1723065039440,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.440",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414844,1723065039449,"fUST",-2723.93,0.00028997,7,"2024-08-07T21:10:39.449",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414846,1723065039459,"fUST",-2933.85,0.00028997,7,"2024-08-07T21:10:39.459",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414848,1723065039469,"fUST",-3297.31,0.00028997,7,"2024-08-07T21:10:39.469",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414850,1723065039478,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.478",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414852,1723065039487,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.487",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414853,1723065039496,"fUST",-1063.1,0.00028997,7,"2024-08-07T21:10:39.496",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414854,1723065039506,"fUST",-14012.69,0.00028997,7,"2024-08-07T21:10:39.506",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414855,1723065039515,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.515",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414857,1723065039524,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.524",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414859,1723065039534,"fUST",-3932.47,0.00028997,7,"2024-08-07T21:10:39.534",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414861,1723065039543,"fUST",-1277.52,0.00028997,7,"2024-08-07T21:10:39.543",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414863,1723065039553,"fUST",-2569.26,0.00028997,7,"2024-08-07T21:10:39.553",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414865,1723065039562,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.562",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414867,1723065039571,"fUST",-779.31,0.00028997,7,"2024-08-07T21:10:39.571",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414869,1723065039581,"fUST",-1283.41,0.00028997,7,"2024-08-07T21:10:39.581",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414871,1723065039590,"fUST",-2023.96,0.00028997,7,"2024-08-07T21:10:39.590",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414873,1723065039601,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.601",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414876,1723065039612,"fUST",-1310.56,0.00028997,7,"2024-08-07T21:10:39.612",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414878,1723065039622,"fUST",-818.98,0.00028997,7,"2024-08-07T21:10:39.622",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414879,1723065039631,"fUST",-5692.33,0.00028997,7,"2024-08-07T21:10:39.631",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414880,1723065039640,"fUST",-967.62,0.00028997,7,"2024-08-07T21:10:39.640",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414881,1723065039652,"fUST",-3135.86,0.00028997,7,"2024-08-07T21:10:39.652",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414882,1723065039662,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.662",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414883,1723065039673,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.673",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414884,1723065039683,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.683",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414885,1723065039692,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.692",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414886,1723065039702,"fUST",-1182.71,0.00028997,7,"2024-08-07T21:10:39.702",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414887,1723065039711,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.711",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414888,1723065039720,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.720",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414889,1723065039730,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.730",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414890,1723065039739,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.739",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414891,1723065039749,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.749",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414892,1723065039760,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.760",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414893,1723065039769,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.769",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414894,1723065039778,"fUST",-831.479607,0.00028997,7,"2024-08-07T21:10:39.778",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414895,1723065039789,"fUST",-604.74,0.00028997,7,"2024-08-07T21:10:39.789",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414896,1723065039799,"fUST",-1476.77,0.00028997,7,"2024-08-07T21:10:39.799",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414897,1723065039810,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.810",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414898,1723065039821,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.821",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414899,1723065039830,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.830",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414900,1723065039839,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.839",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414901,1723065039850,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.850",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414902,1723065039859,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.859",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414903,1723065039868,"fUST",-500.0,0.00028997,7,"2024-08-07T21:10:39.868",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414904,1723065039877,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:39.877",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414905,1723065039887,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:39.887",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414906,1723065039897,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:39.897",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414907,1723065039906,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:39.906",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414908,1723065039917,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:39.917",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414909,1723065039931,"fUST",-1106.75,0.00028998,7,"2024-08-07T21:10:39.931",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414910,1723065039942,"fUST",-631.24154233,0.00028998,7,"2024-08-07T21:10:39.942",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414911,1723065039955,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:39.955",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414912,1723065039966,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:39.966",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414913,1723065039977,"fUST",-869.76,0.00028998,7,"2024-08-07T21:10:39.977",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414914,1723065039987,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:39.987",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414915,1723065040000,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.000",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414916,1723065040013,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.013",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414917,1723065040022,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.022",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414918,1723065040031,"fUST",-500.97354587,0.00028998,7,"2024-08-07T21:10:40.031",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414919,1723065040044,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.044",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414920,1723065040054,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.054",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414921,1723065040065,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.065",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414922,1723065040076,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.076",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414923,1723065040086,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.086",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414924,1723065040096,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.096",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414925,1723065040105,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.105",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414926,1723065040117,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.117",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414927,1723065040126,"fUST",-337.33153932,0.00028998,7,"2024-08-07T21:10:40.126",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414928,1723065040136,"fUST",-622.13,0.00028998,7,"2024-08-07T21:10:40.136",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414929,1723065040146,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.146",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414931,1723065040156,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.156",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414932,1723065040165,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.165",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414933,1723065040176,"fUST",-1271.52,0.00028998,7,"2024-08-07T21:10:40.176",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414934,1723065040186,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.186",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414935,1723065040196,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.196",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414936,1723065040206,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.206",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414937,1723065040216,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.216",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414938,1723065040226,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.226",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414939,1723065040236,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.236",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414940,1723065040247,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.247",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414941,1723065040256,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.256",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414942,1723065040266,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.266",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414943,1723065040276,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.276",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414944,1723065040286,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.286",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414945,1723065040296,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.296",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414946,1723065040307,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.307",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414947,1723065040316,"fUST",-501.06654995,0.00028998,7,"2024-08-07T21:10:40.316",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414948,1723065040327,"fUST",-403.93756262,0.00028998,7,"2024-08-07T21:10:40.327",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414949,1723065040338,"fUST",-200.1595445,0.00028998,7,"2024-08-07T21:10:40.338",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414950,1723065040349,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.349",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414951,1723065040361,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.361",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414952,1723065040372,"fUST",-200.0,0.00028998,7,"2024-08-07T21:10:40.372",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414953,1723065040383,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.383",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414954,1723065040394,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.394",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414955,1723065040405,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.405",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414956,1723065040414,"fUST",-644.08717906,0.00028998,7,"2024-08-07T21:10:40.414",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414957,1723065040425,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.425",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414958,1723065040434,"fUST",-500.40822123,0.00028998,7,"2024-08-07T21:10:40.434",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414959,1723065040443,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.443",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414960,1723065040453,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.453",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414961,1723065040462,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.462",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414962,1723065040471,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.471",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414963,1723065040480,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.480",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414964,1723065040489,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.489",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414965,1723065040499,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.499",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414966,1723065040510,"fUST",-846.02,0.00028998,7,"2024-08-07T21:10:40.510",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414967,1723065040520,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.520",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414968,1723065040531,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.531",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414969,1723065040541,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.541",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414970,1723065040551,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.551",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414971,1723065040561,"fUST",-1378.54,0.00028998,7,"2024-08-07T21:10:40.561",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414972,1723065040572,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.572",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414973,1723065040582,"fUST",-502.52953323,0.00028998,7,"2024-08-07T21:10:40.582",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414974,1723065040593,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.593",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414975,1723065040602,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.602",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414976,1723065040612,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.612",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414977,1723065040622,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.622",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414978,1723065040631,"fUST",-966.07,0.00028998,7,"2024-08-07T21:10:40.631",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414979,1723065040642,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.642",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414980,1723065040652,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.652",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414981,1723065040663,"fUST",-500.45600032,0.00028998,7,"2024-08-07T21:10:40.663",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414982,1723065040674,"fUST",-751.18,0.00028998,7,"2024-08-07T21:10:40.674",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414983,1723065040684,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.684",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414984,1723065040694,"fUST",-540.22347395,0.00028998,7,"2024-08-07T21:10:40.694",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414985,1723065040703,"fUST",-771.9,0.00028998,7,"2024-08-07T21:10:40.703",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414986,1723065040713,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.713",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414988,1723065040722,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.722",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414990,1723065040732,"fUST",-845.83,0.00028998,7,"2024-08-07T21:10:40.732",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414991,1723065040742,"fUST",-1057.35,0.00028998,7,"2024-08-07T21:10:40.742",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414992,1723065040751,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.751",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414993,1723065040761,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.761",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414994,1723065040772,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.772",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414995,1723065040782,"fUST",-592.16,0.00028998,7,"2024-08-07T21:10:40.782",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414996,1723065040791,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.791",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414997,1723065040801,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.801",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414998,1723065040810,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.810",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334414999,1723065040820,"fUST",-898.42,0.00028998,7,"2024-08-07T21:10:40.820",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415000,1723065040829,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.829",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415001,1723065040839,"fUST",-542.95268668,0.00028998,7,"2024-08-07T21:10:40.839",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415002,1723065040848,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.848",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415003,1723065040858,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.858",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415004,1723065040867,"fUST",-538.74969551,0.00028998,7,"2024-08-07T21:10:40.867",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415005,1723065040876,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.876",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415006,1723065040887,"fUST",-646.74,0.00028998,7,"2024-08-07T21:10:40.887",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415007,1723065040896,"fUST",-524.44,0.00028998,7,"2024-08-07T21:10:40.896",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415008,1723065040905,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.905",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415009,1723065040923,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.923",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415010,1723065040935,"fUST",-553.87,0.00028998,7,"2024-08-07T21:10:40.935",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415011,1723065040945,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.945",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415012,1723065040957,"fUST",-1371.55,0.00028998,7,"2024-08-07T21:10:40.957",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415013,1723065040967,"fUST",-563.32,0.00028998,7,"2024-08-07T21:10:40.967",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415014,1723065040977,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:40.977",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415015,1723065040987,"fUST",-520.96738811,0.00028998,7,"2024-08-07T21:10:40.987",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415016,1723065041002,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.002",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415017,1723065041012,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.012",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415018,1723065041023,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.023",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415019,1723065041032,"fUST",-1579.43,0.00028998,7,"2024-08-07T21:10:41.032",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415020,1723065041043,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.043",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415021,1723065041052,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.052",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415022,1723065041062,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.062",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415023,1723065041072,"fUST",-500.97142327,0.00028998,7,"2024-08-07T21:10:41.072",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415024,1723065041081,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.081",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415025,1723065041092,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.092",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415026,1723065041101,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.101",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415027,1723065041111,"fUST",-501.75314947,0.00028998,7,"2024-08-07T21:10:41.111",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415028,1723065041120,"fUST",-530.04,0.00028998,7,"2024-08-07T21:10:41.120",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415029,1723065041130,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.130",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415030,1723065041140,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.140",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415031,1723065041150,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.150",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415032,1723065041161,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.161",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415033,1723065041172,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.172",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415034,1723065041182,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.182",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415035,1723065041192,"fUST",-500.55305366,0.00028998,7,"2024-08-07T21:10:41.192",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415036,1723065041201,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.201",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415037,1723065041211,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.211",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415038,1723065041220,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.220",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415039,1723065041231,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.231",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415040,1723065041243,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.243",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415041,1723065041253,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.253",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415042,1723065041262,"fUST",-1152.83,0.00028998,7,"2024-08-07T21:10:41.262",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415043,1723065041274,"fUST",-480.23008436,0.00028998,7,"2024-08-07T21:10:41.274",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415044,1723065041285,"fUST",-598.34486443,0.00028998,7,"2024-08-07T21:10:41.285",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415045,1723065041295,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.295",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415046,1723065041305,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.305",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415047,1723065041315,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.315",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415048,1723065041326,"fUST",-354.62789311,0.00028998,7,"2024-08-07T21:10:41.326",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415049,1723065041337,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.337",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415050,1723065041347,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.347",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415051,1723065041357,"fUST",-667.83,0.00028998,7,"2024-08-07T21:10:41.357",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415052,1723065041368,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.368",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415053,1723065041379,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.379",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415054,1723065041389,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.389",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415055,1723065041400,"fUST",-449.85558613,0.00028998,7,"2024-08-07T21:10:41.400",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415056,1723065041410,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.410",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415057,1723065041422,"fUST",-580.2,0.00028998,7,"2024-08-07T21:10:41.422",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415058,1723065041432,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.432",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415059,1723065041442,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.442",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415060,1723065041452,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.452",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415061,1723065041464,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.464",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415062,1723065041476,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.476",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415063,1723065041488,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.488",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415064,1723065041497,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.497",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415065,1723065041509,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.509",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415066,1723065041519,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.519",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415067,1723065041531,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.531",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415068,1723065041540,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.540",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415069,1723065041551,"fUST",-522.25,0.00028998,7,"2024-08-07T21:10:41.551",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415070,1723065041561,"fUST",-503.66368819,0.00028998,2,"2024-08-07T21:10:41.561",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415071,1723065041572,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.572",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415072,1723065041584,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.584",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415073,1723065041594,"fUST",-192.47619813,0.00028998,7,"2024-08-07T21:10:41.594",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415074,1723065041605,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.605",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415075,1723065041615,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.615",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415076,1723065041625,"fUST",-527.11288338,0.00028998,7,"2024-08-07T21:10:41.625",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415077,1723065041636,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.636",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415078,1723065041647,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.647",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415079,1723065041659,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.659",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415080,1723065041669,"fUST",-1382.47,0.00028998,7,"2024-08-07T21:10:41.669",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415081,1723065041679,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.679",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415082,1723065041689,"fUST",-232.87711132,0.00028998,7,"2024-08-07T21:10:41.689",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415083,1723065041698,"fUST",-1210.55,0.00028998,7,"2024-08-07T21:10:41.698",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415084,1723065041709,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.709",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415085,1723065041719,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.719",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415086,1723065041729,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.729",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415087,1723065041739,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.739",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415088,1723065041749,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.749",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415089,1723065041759,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.759",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415090,1723065041769,"fUST",-504.16,0.00028998,7,"2024-08-07T21:10:41.769",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415091,1723065041780,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.780",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415092,1723065041791,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.791",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415093,1723065041802,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.802",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415094,1723065041813,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.813",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415095,1723065041824,"fUST",-526.71203819,0.00028998,7,"2024-08-07T21:10:41.824",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415096,1723065041837,"fUST",-518.29535683,0.00028998,7,"2024-08-07T21:10:41.837",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415097,1723065041847,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.847",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415098,1723065041856,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.856",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415099,1723065041866,"fUST",-151.0,0.00028998,7,"2024-08-07T21:10:41.866",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415100,1723065041875,"fUST",-151.0,0.00028998,7,"2024-08-07T21:10:41.875",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415101,1723065041884,"fUST",-151.0,0.00028998,7,"2024-08-07T21:10:41.884",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415102,1723065041894,"fUST",-155.454406,0.00028998,7,"2024-08-07T21:10:41.894",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415103,1723065041904,"fUST",-619.12845902,0.00028998,7,"2024-08-07T21:10:41.904",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415104,1723065041915,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.915",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415105,1723065041931,"fUST",-1896.27,0.00028998,7,"2024-08-07T21:10:41.931",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415106,1723065041941,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.941",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415107,1723065041951,"fUST",-154.45268599,0.00028998,7,"2024-08-07T21:10:41.951",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415108,1723065041962,"fUST",-512.43,0.00028998,7,"2024-08-07T21:10:41.962",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415109,1723065041971,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.971",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415110,1723065041980,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:41.980",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415111,1723065041991,"fUST",-791.73,0.00028998,7,"2024-08-07T21:10:41.991",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415112,1723065042002,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.002",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415113,1723065042012,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.012",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415114,1723065042023,"fUST",-523.8019494,0.00028998,7,"2024-08-07T21:10:42.023",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415115,1723065042033,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.033",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415116,1723065042044,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.044",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415117,1723065042056,"fUST",-166.92801832,0.00028998,7,"2024-08-07T21:10:42.056",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415118,1723065042068,"fUST",-4328.96,0.00028998,7,"2024-08-07T21:10:42.068",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415119,1723065042077,"fUST",-556.74644109,0.00028998,7,"2024-08-07T21:10:42.077",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415120,1723065042087,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.087",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415121,1723065042096,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.096",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415122,1723065042108,"fUST",-593.03,0.00028998,7,"2024-08-07T21:10:42.108",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415123,1723065042118,"fUST",-474.55475423,0.00028998,7,"2024-08-07T21:10:42.118",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415124,1723065042127,"fUST",-500.0,0.00028998,6,"2024-08-07T21:10:42.127",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415125,1723065042138,"fUST",-1241.43,0.00028998,7,"2024-08-07T21:10:42.138",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415126,1723065042148,"fUST",-1270.57,0.00028998,7,"2024-08-07T21:10:42.148",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415127,1723065042158,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.158",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415128,1723065042171,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.171",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415129,1723065042182,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.182",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415130,1723065042194,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.194",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415131,1723065042204,"fUST",-282.90586267,0.00028998,7,"2024-08-07T21:10:42.204",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415132,1723065042215,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.215",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415133,1723065042224,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.224",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415134,1723065042234,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.234",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415135,1723065042245,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.245",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415136,1723065042255,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.255",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415137,1723065042265,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.265",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415138,1723065042278,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.278",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415139,1723065042288,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.288",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415140,1723065042297,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.297",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415141,1723065042307,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.307",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415142,1723065042318,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.318",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415143,1723065042330,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.330",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415144,1723065042340,"fUST",-558.09442307,0.00028998,7,"2024-08-07T21:10:42.340",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415145,1723065042352,"fUST",-730.17,0.00028998,7,"2024-08-07T21:10:42.352",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415146,1723065042364,"fUST",-507.68379742,0.00028998,7,"2024-08-07T21:10:42.364",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415147,1723065042373,"fUST",-916.96,0.00028998,7,"2024-08-07T21:10:42.373",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415148,1723065042383,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.383",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415149,1723065042393,"fUST",-782.75,0.00028998,7,"2024-08-07T21:10:42.393",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415150,1723065042403,"fUST",-821.56,0.00028998,7,"2024-08-07T21:10:42.403",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415151,1723065042413,"fUST",-2742.48,0.00028998,7,"2024-08-07T21:10:42.413",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415152,1723065042427,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.427",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415153,1723065042441,"fUST",-557.81404015,0.00028998,7,"2024-08-07T21:10:42.441",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415154,1723065042451,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.451",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415155,1723065042460,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.460",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415156,1723065042472,"fUST",-1281.57,0.00028998,7,"2024-08-07T21:10:42.472",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415157,1723065042483,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.483",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415158,1723065042494,"fUST",-581.99492634,0.00028998,7,"2024-08-07T21:10:42.494",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415159,1723065042503,"fUST",-1748.59,0.00028998,7,"2024-08-07T21:10:42.503",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415160,1723065042514,"fUST",-1195.83,0.00028998,7,"2024-08-07T21:10:42.514",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415161,1723065042523,"fUST",-748.64,0.00028998,7,"2024-08-07T21:10:42.523",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415162,1723065042534,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.534",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415163,1723065042546,"fUST",-700.43,0.00028998,7,"2024-08-07T21:10:42.546",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415164,1723065042556,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.556",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415165,1723065042565,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.565",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415166,1723065042575,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.575",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415167,1723065042584,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.584",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415168,1723065042594,"fUST",-9153.07,0.00028998,7,"2024-08-07T21:10:42.594",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415169,1723065042604,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.604",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415170,1723065042613,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.613",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415171,1723065042622,"fUST",-528.89,0.00028998,7,"2024-08-07T21:10:42.622",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415172,1723065042631,"fUST",-1240.98,0.00028998,7,"2024-08-07T21:10:42.631",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415173,1723065042642,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.642",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415174,1723065042651,"fUST",-2129.84,0.00028998,7,"2024-08-07T21:10:42.651",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415175,1723065042661,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.661",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415176,1723065042673,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.673",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415177,1723065042683,"fUST",-1476.0,0.00028998,7,"2024-08-07T21:10:42.683",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415178,1723065042692,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.692",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415179,1723065042701,"fUST",-523.61,0.00028998,7,"2024-08-07T21:10:42.701",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415180,1723065042710,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.710",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415181,1723065042720,"fUST",-3503.63,0.00028998,7,"2024-08-07T21:10:42.720",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415182,1723065042730,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.730",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415183,1723065042740,"fUST",-1104.96,0.00028998,7,"2024-08-07T21:10:42.740",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415184,1723065042749,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.749",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415185,1723065042758,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.758",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415186,1723065042772,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.772",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415187,1723065042782,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.782",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415188,1723065042791,"fUST",-914.09,0.00028998,7,"2024-08-07T21:10:42.791",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415189,1723065042800,"fUST",-369.77249009,0.00028998,7,"2024-08-07T21:10:42.800",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415190,1723065042810,"fUST",-279.04720732,0.00028998,7,"2024-08-07T21:10:42.810",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415191,1723065042820,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.820",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415192,1723065042832,"fUST",-2522.83,0.00028998,7,"2024-08-07T21:10:42.832",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415194,1723065042844,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.844",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415195,1723065042855,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.855",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415196,1723065042865,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.865",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415197,1723065042874,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.874",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415198,1723065042884,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.884",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415199,1723065042895,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.895",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415201,1723065042905,"fUST",-500.82657347,0.00028998,7,"2024-08-07T21:10:42.905",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415202,1723065042923,"fUST",-503.32,0.00028998,7,"2024-08-07T21:10:42.923",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415203,1723065042932,"fUST",-501.13023387,0.00028998,7,"2024-08-07T21:10:42.932",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415204,1723065042942,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.942",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415205,1723065042952,"fUST",-940.21,0.00028998,7,"2024-08-07T21:10:42.952",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415207,1723065042963,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:42.963",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415209,1723065043137,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.137",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415210,1723065043146,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.146",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415212,1723065043156,"fUST",-555.66,0.00028998,7,"2024-08-07T21:10:43.156",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415213,1723065043165,"fUST",-513.24,0.00028998,7,"2024-08-07T21:10:43.165",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415214,1723065043182,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.182",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415216,1723065043193,"fUST",-1281.78,0.00028998,7,"2024-08-07T21:10:43.193",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415218,1723065043206,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.206",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415219,1723065043216,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.216",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415220,1723065043225,"fUST",-831.479607,0.00028998,7,"2024-08-07T21:10:43.225",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415221,1723065043235,"fUST",-831.479607,0.00028998,7,"2024-08-07T21:10:43.235",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415224,1723065043245,"fUST",-831.479607,0.00028998,7,"2024-08-07T21:10:43.245",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415226,1723065043254,"fUST",-831.479607,0.00028998,7,"2024-08-07T21:10:43.254",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415229,1723065043264,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.264",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415231,1723065043273,"fUST",-831.479607,0.00028998,7,"2024-08-07T21:10:43.273",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415233,1723065043284,"fUST",-831.479604,0.00028998,7,"2024-08-07T21:10:43.284",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415235,1723065043295,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.295",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415237,1723065043305,"fUST",-500.0,0.00028998,2,"2024-08-07T21:10:43.305",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415239,1723065043315,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.315",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415241,1723065043325,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.325",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415243,1723065043335,"fUST",-973.84,0.00028998,7,"2024-08-07T21:10:43.335",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415245,1723065043345,"fUST",-503.61,0.00028998,7,"2024-08-07T21:10:43.345",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415247,1723065043354,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.354",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415250,1723065043366,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.366",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415252,1723065043376,"fUST",-583.14,0.00028998,7,"2024-08-07T21:10:43.376",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415253,1723065043385,"fUST",-505.16360178,0.00028998,7,"2024-08-07T21:10:43.385",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415254,1723065043395,"fUST",-997.03,0.00028998,7,"2024-08-07T21:10:43.395",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415255,1723065043405,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.405",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415256,1723065043414,"fUST",-500.0,0.00028998,7,"2024-08-07T21:10:43.414",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415257,1723065043425,"fUST",-1171.45,0.00028998,7,"2024-08-07T21:10:43.425",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415258,1723065043434,"fUST",-176.528033,0.00028999,7,"2024-08-07T21:10:43.434",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415259,1723065043444,"fUST",-151.0,0.00028999,7,"2024-08-07T21:10:43.444",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415260,1723065043454,"fUST",-81.80813323,0.00028999,7,"2024-08-07T21:10:43.454",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415261,1723065043475,"fUST",-418.19186677,0.00028999,7,"2024-08-07T21:10:43.475",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415262,1723065043484,"fUST",-512.43,0.00028999,7,"2024-08-07T21:10:43.484",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415263,1723065043494,"fUST",-500.0,0.00028999,7,"2024-08-07T21:10:43.494",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415264,1723065043503,"fUST",-513.24,0.00028999,7,"2024-08-07T21:10:43.503",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415265,1723065043514,"fUST",-500.0,0.00028999,2,"2024-08-07T21:10:43.514",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415266,1723065043523,"fUST",-1120.67112424,0.00029,2,"2024-08-07T21:10:43.523",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415267,1723065043533,"fUST",-5000.0,0.00029,2,"2024-08-07T21:10:43.533",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415268,1723065043542,"fUST",-150.112233,0.00029,7,"2024-08-07T21:10:43.542",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415269,1723065043551,"fUST",-1261.75742254,0.00029036,2,"2024-08-07T21:10:43.551",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415270,1723065043561,"fUST",-1261.75742254,0.00029104,2,"2024-08-07T21:10:43.561",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415271,1723065043571,"fUST",-24501.86293236,0.00029162,3,"2024-08-07T21:10:43.571",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415298,1723065358934,"fUST",273.37336231,0.00025,10,"2024-08-07T21:15:58.934",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415299,1723065367146,"fUST",273.37336231,0.00025,10,"2024-08-07T21:16:07.146",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415300,1723065375688,"fUST",273.37336231,0.00025,10,"2024-08-07T21:16:15.688",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415301,1723065383610,"fUST",273.37336231,0.00025,10,"2024-08-07T21:16:23.610",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415302,1723065391654,"fUST",273.37336231,0.00025,10,"2024-08-07T21:16:31.654",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415303,1723065400876,"fUST",273.37336231,0.00025,10,"2024-08-07T21:16:40.876",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415304,1723065409415,"fUST",273.37336231,0.00025,10,"2024-08-07T21:16:49.415",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415305,1723065417629,"fUST",273.37336231,0.00025,10,"2024-08-07T21:16:57.629",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415306,1723065426041,"fUST",273.37336231,0.00025,10,"2024-08-07T21:17:06.041",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415307,1723065433886,"fUST",273.37336231,0.00025,10,"2024-08-07T21:17:13.886",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415308,1723065442321,"fUST",273.37336231,0.00025,10,"2024-08-07T21:17:22.321",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415309,1723065450269,"fUST",273.37336231,0.00025,10,"2024-08-07T21:17:30.269",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415310,1723065458308,"fUST",273.37336231,0.00025,10,"2024-08-07T21:17:38.308",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415311,1723065466136,"fUST",273.37336231,0.00025,10,"2024-08-07T21:17:46.136",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415312,1723065474665,"fUST",273.37336231,0.00025,10,"2024-08-07T21:17:54.665",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415313,1723065483057,"fUST",273.37336231,0.00025,10,"2024-08-07T21:18:03.057",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415314,1723065491815,"fUST",273.37336231,0.00025,10,"2024-08-07T21:18:11.815",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415315,1723065500209,"fUST",273.37336231,0.00025,10,"2024-08-07T21:18:20.209",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415316,1723065508249,"fUST",273.37336231,0.00025,10,"2024-08-07T21:18:28.249",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415317,1723065516106,"fUST",273.37336231,0.00025,10,"2024-08-07T21:18:36.106",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415318,1723065524166,"fUST",273.37336231,0.00025,10,"2024-08-07T21:18:44.166",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415319,1723065531974,"fUST",273.37336231,0.00025,10,"2024-08-07T21:18:51.974",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415320,1723065539994,"fUST",273.37336231,0.00025,10,"2024-08-07T21:18:59.994",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415321,1723065547831,"fUST",273.37336231,0.00025,10,"2024-08-07T21:19:07.831",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415322,1723065555795,"fUST",273.37336231,0.00025,10,"2024-08-07T21:19:15.795",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415325,1723065563574,"fUST",273.37336231,0.00025,10,"2024-08-07T21:19:23.574",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415326,1723065571881,"fUST",273.37336231,0.00025,10,"2024-08-07T21:19:31.881",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415327,1723065579450,"fUST",273.37336231,0.00025,10,"2024-08-07T21:19:39.450",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415328,1723065587460,"fUST",273.37336231,0.00025,10,"2024-08-07T21:19:47.460",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415329,1723065595288,"fUST",273.37336231,0.00025,10,"2024-08-07T21:19:55.288",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415330,1723065603307,"fUST",273.37336231,0.00025,10,"2024-08-07T21:20:03.307",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415331,1723065611089,"fUST",273.37336231,0.00025,10,"2024-08-07T21:20:11.089",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415332,1723065619262,"fUST",273.37336231,0.00025,10,"2024-08-07T21:20:19.262",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415333,1723065627092,"fUST",273.37336231,0.00025,10,"2024-08-07T21:20:27.092",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415334,1723065635675,"fUST",273.37336231,0.00025,10,"2024-08-07T21:20:35.675",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415335,1723065643748,"fUST",273.37336231,0.00025,10,"2024-08-07T21:20:43.748",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415336,1723065651621,"fUST",273.37336231,0.00025,10,"2024-08-07T21:20:51.621",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415337,1723065667156,"fUST",273.37336231,0.00025,10,"2024-08-07T21:21:07.156",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415338,1723065674918,"fUST",546.74672462,0.00025,10,"2024-08-07T21:21:14.918",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415339,1723065682953,"fUST",168.52529543,0.00025,10,"2024-08-07T21:21:22.953",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415341,1723066113855,"fUST",1000.0,0.00012,7,"2024-08-07T21:28:33.855",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415343,1723066156704,"fUST",1973.90176712,0.00012,2,"2024-08-07T21:29:16.704",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415344,1723066157534,"fUST",404.87698079,0.00012,2,"2024-08-07T21:29:17.534",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415345,1723066160880,"fUST",869.54525531,0.00012,2,"2024-08-07T21:29:20.880",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415349,1723066163374,"fUST",2109.55666342,0.00012,2,"2024-08-07T21:29:23.374",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415350,1723066163528,"fUST",1621.05384492,0.00012,2,"2024-08-07T21:29:23.528",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415351,1723066188315,"fUST",2507.25549489,0.00012,2,"2024-08-07T21:29:48.315",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415352,1723066226698,"fUST",1412.56506922,0.00012,2,"2024-08-07T21:30:26.698",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415419,1723066233642,"fUST",11466.23735052,0.00012,2,"2024-08-07T21:30:33.642",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415474,1723066242579,"fUST",-170.502047,0.00014247,2,"2024-08-07T21:30:42.579",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415475,1723066242589,"fUST",-869.54525531,0.00014545,2,"2024-08-07T21:30:42.589",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415476,1723066242599,"fUST",-404.71589105,0.00014545,2,"2024-08-07T21:30:42.599",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415477,1723066242608,"fUST",-355.02573569,0.00014545,2,"2024-08-07T21:30:42.608",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415478,1723066242619,"fUST",-694.3350876,0.00019256,2,"2024-08-07T21:30:42.619",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415479,1723066242630,"fUST",-459.65038958,0.00019477,4,"2024-08-07T21:30:42.630",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415481,1723066242639,"fUST",-209.85118264,0.00021589,2,"2024-08-07T21:30:42.639",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415483,1723066242648,"fUST",-160.15094004,0.00021589,2,"2024-08-07T21:30:42.648",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415485,1723066242657,"fUST",-154.72922386,0.00021591,2,"2024-08-07T21:30:42.657",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415486,1723066242668,"fUST",-155.78874176,0.00021599,2,"2024-08-07T21:30:42.668",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415487,1723066242677,"fUST",-4668.41412389,0.00021609,2,"2024-08-07T21:30:42.677",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415488,1723066242687,"fUST",-252.35148454,0.00028867,2,"2024-08-07T21:30:42.687",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415489,1723066242697,"fUST",-252.3514845,0.00028875,2,"2024-08-07T21:30:42.697",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415490,1723066242710,"fUST",-252.3514845,0.00028882,2,"2024-08-07T21:30:42.710",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415492,1723066242725,"fUST",-832.73411222,0.00028884,3,"2024-08-07T21:30:42.725",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415494,1723066242751,"fUST",-1950.0,0.00028884,3,"2024-08-07T21:30:42.751",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415561,1723066246255,"fUST",-26824.18884086,0.00028884,3,"2024-08-07T21:30:46.255",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415562,1723066263179,"fUST",6915.19041458,0.00012,2,"2024-08-07T21:31:03.179",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415563,1723066308704,"fUST",2587.47009167,0.00012,2,"2024-08-07T21:31:48.704",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415571,1723066323700,"fUST",1454.81447004,0.00012,2,"2024-08-07T21:32:03.700",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415572,1723066343847,"fUST",340.80263426,9.999e-05,2,"2024-08-07T21:32:23.847",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415573,1723066355687,"fUST",869.54525531,0.00012,2,"2024-08-07T21:32:35.687",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415575,1723066384158,"fUST",1542.32420497,0.00012,2,"2024-08-07T21:33:04.158",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415583,1723066453723,"fUST",869.54525531,0.00012,2,"2024-08-07T21:34:13.723",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415585,1723066532749,"fUST",869.54525531,0.00012,2,"2024-08-07T21:35:32.749",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415589,1723066635707,"fUST",869.54525531,0.00012,2,"2024-08-07T21:37:15.707",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415590,1723066730719,"fUST",869.54525531,0.00012,2,"2024-08-07T21:38:50.719",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415593,1723066829722,"fUST",869.54525531,0.00012,2,"2024-08-07T21:40:29.722",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415596,1723066914728,"fUST",465.31770257,0.00012,2,"2024-08-07T21:41:54.728",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415603,1723067203153,"fUST",-273.47159084,0.00014545,2,"2024-08-07T21:46:43.153",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415636,1723067433513,"fUST",-35.63200949,0.00014545,2,"2024-08-07T21:50:33.513",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415638,1723067433524,"fUST",-326.8577515,0.00015,2,"2024-08-07T21:50:33.524",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415639,1723067433535,"fUST",-1019.01680649,0.00015,2,"2024-08-07T21:50:33.535",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415641,1723067433545,"fUST",-166.57573317,0.00015,2,"2024-08-07T21:50:33.545",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415643,1723067433556,"fUST",-12096.36815172,0.00017379,2,"2024-08-07T21:50:33.556",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415739,1723067438740,"fUST",-1548.08230065,0.00017379,2,"2024-08-07T21:50:38.740",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415740,1723067438753,"fUST",-300.0,0.00017388,2,"2024-08-07T21:50:38.753",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415741,1723067438763,"fUST",-266.46203032,0.00017389,2,"2024-08-07T21:50:38.763",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415742,1723067438773,"fUST",-420.0,0.00019127,2,"2024-08-07T21:50:38.773",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415743,1723067438783,"fUST",-4182.56716442,0.0002,2,"2024-08-07T21:50:38.783",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415744,1723067438793,"fUST",-319.0,0.00021039,2,"2024-08-07T21:50:38.793",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415745,1723067438807,"fUST",-160.54991199,0.00022,2,"2024-08-07T21:50:38.807",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415747,1723067438818,"fUST",-881.47696693,0.0002217,2,"2024-08-07T21:50:38.818",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415749,1723067438829,"fUST",-250.0,0.00025197,2,"2024-08-07T21:50:38.829",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415751,1723067438840,"fUST",-153.03539112,0.00025204,2,"2024-08-07T21:50:38.840",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415753,1723067438850,"fUST",-316.00880971,0.00025204,2,"2024-08-07T21:50:38.850",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415755,1723067438860,"fUST",-246.73842038,0.00025204,2,"2024-08-07T21:50:38.860",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415758,1723067438870,"fUST",-417.11797369,0.00025204,2,"2024-08-07T21:50:38.870",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415760,1723067438882,"fUST",-150.337,0.00026319,2,"2024-08-07T21:50:38.882",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415762,1723067438892,"fUST",-150.233,0.00026319,2,"2024-08-07T21:50:38.892",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415764,1723067438901,"fUST",-179.981,0.00026319,2,"2024-08-07T21:50:38.901",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415766,1723067438911,"fUST",-212.563,0.00026319,2,"2024-08-07T21:50:38.911",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415768,1723067438922,"fUST",-372.8379117,0.0002789,2,"2024-08-07T21:50:38.922",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415769,1723067438932,"fUST",-2668.11406886,0.00028257,2,"2024-08-07T21:50:38.932",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415770,1723067438942,"fUST",-889.40011798,0.00028498,2,"2024-08-07T21:50:38.942",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415774,1723067440683,"fUST",-1778.71395088,0.00028498,2,"2024-08-07T21:50:40.683",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415775,1723067440693,"fUST",-506.30214461,0.00028676,2,"2024-08-07T21:50:40.693",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415776,1723067440703,"fUST",-1537.2971335,0.00028772,2,"2024-08-07T21:50:40.703",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415777,1723067440713,"fUST",-1537.29713347,0.00028776,2,"2024-08-07T21:50:40.713",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415778,1723067440726,"fUST",-1537.29713347,0.00028779,2,"2024-08-07T21:50:40.726",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415779,1723067440736,"fUST",-1537.29713347,0.00028783,2,"2024-08-07T21:50:40.736",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415780,1723067440746,"fUST",-1537.29713347,0.00028786,2,"2024-08-07T21:50:40.746",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415781,1723067440756,"fUST",-914.46,0.00028855,3,"2024-08-07T21:50:40.756",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415782,1723067440767,"fUST",-762.05,0.00028855,3,"2024-08-07T21:50:40.767",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415783,1723067440777,"fUST",-1569.05,0.00028855,7,"2024-08-07T21:50:40.777",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415784,1723067440787,"fUST",-500.0,0.00028855,7,"2024-08-07T21:50:40.787",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415785,1723067440796,"fUST",-5676.56,0.00028855,7,"2024-08-07T21:50:40.796",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415786,1723067440808,"fUST",-1802.05,0.00028855,7,"2024-08-07T21:50:40.808",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415787,1723067440819,"fUST",-1557.32,0.00028855,7,"2024-08-07T21:50:40.819",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415788,1723067440828,"fUST",-630.24,0.00028855,7,"2024-08-07T21:50:40.828",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415789,1723067440837,"fUST",-1106.75,0.00028855,7,"2024-08-07T21:50:40.837",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415790,1723067440847,"fUST",-856.77,0.00028855,7,"2024-08-07T21:50:40.847",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415791,1723067440856,"fUST",-205.35681051,0.00028856,2,"2024-08-07T21:50:40.856",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415792,1723067440865,"fUST",-500.0,0.00028856,2,"2024-08-07T21:50:40.865",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415793,1723067440875,"fUST",-535.22547922,0.00028856,2,"2024-08-07T21:50:40.875",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415794,1723067440885,"fUST",-500.0,0.00028856,2,"2024-08-07T21:50:40.885",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415795,1723067440896,"fUST",-1432.21629687,0.00028856,3,"2024-08-07T21:50:40.896",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415844,1723067443862,"fUST",-30.38573232,0.00028856,3,"2024-08-07T21:50:43.862",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415868,1723067448724,"fUST",-500.0,0.00028855,7,"2024-08-07T21:50:48.724",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415869,1723067448735,"fUST",-553.25264858,0.00028855,7,"2024-08-07T21:50:48.735",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415874,1723067638406,"fUST",-207.238394,0.00014247,2,"2024-08-07T21:53:58.406",0.00033214999999999997,33.96,0.9850330916061177,435871861.50066763]
[334415884,1723068563128,"fUST",-348.30612341,0.00019167,2,"2024-08-07T22:09:23.128",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415942,1723068638382,"fUST",-1776.2100166,0.00019155,2,"2024-08-07T22:10:38.382",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415944,1723068638393,"fUST",-150.46,0.00026319,2,"2024-08-07T22:10:38.393",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415946,1723068638404,"fUST",-507.0,0.00026319,2,"2024-08-07T22:10:38.404",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415948,1723068638415,"fUST",-387.426408,0.0002646,2,"2024-08-07T22:10:38.415",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415949,1723068638426,"fUST",-2263.26175282,0.00026559,2,"2024-08-07T22:10:38.426",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415969,1723068643383,"fUST",-6415.34176974,0.00026559,2,"2024-08-07T22:10:43.383",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415970,1723068643433,"fUST",-3478.31181104,0.00026559,2,"2024-08-07T22:10:43.433",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415971,1723068643446,"fUST",-154.79103211,0.00026589,2,"2024-08-07T22:10:43.446",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415972,1723068643456,"fUST",-178.0,0.00027,2,"2024-08-07T22:10:43.456",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415973,1723068643468,"fUST",-620.00181496,0.00027499,2,"2024-08-07T22:10:43.468",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415974,1723068643479,"fUST",-178.0,0.00027671,2,"2024-08-07T22:10:43.479",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415976,1723068643490,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:43.490",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415978,1723068643501,"fUST",-271.4386735,0.00028219,2,"2024-08-07T22:10:43.501",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415980,1723068643511,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:43.511",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415982,1723068643523,"fUST",-271.4386735,0.00028219,2,"2024-08-07T22:10:43.523",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415984,1723068643535,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:43.535",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415985,1723068643545,"fUST",-294.4233554,0.00028219,2,"2024-08-07T22:10:43.545",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415986,1723068643555,"fUST",-207.1149566,0.00028219,2,"2024-08-07T22:10:43.555",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415987,1723068643567,"fUST",-207.1149566,0.00028219,2,"2024-08-07T22:10:43.567",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415989,1723068643579,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:43.579",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415992,1723068643589,"fUST",-271.4386735,0.00028219,2,"2024-08-07T22:10:43.589",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415994,1723068643600,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:43.600",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415997,1723068643612,"fUST",-294.4233554,0.00028219,2,"2024-08-07T22:10:43.612",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415998,1723068643623,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:43.623",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334415999,1723068643634,"fUST",-294.4233554,0.00028219,2,"2024-08-07T22:10:43.634",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416000,1723068643644,"fUST",-271.4386735,0.00028219,2,"2024-08-07T22:10:43.644",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416001,1723068643655,"fUST",-207.1149566,0.00028219,2,"2024-08-07T22:10:43.655",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416002,1723068643667,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:43.667",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416003,1723068643678,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:43.678",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416004,1723068643687,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:43.687",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416005,1723068643696,"fUST",-207.1149566,0.00028219,2,"2024-08-07T22:10:43.696",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416006,1723068643706,"fUST",-294.4233554,0.00028219,2,"2024-08-07T22:10:43.706",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416007,1723068643716,"fUST",-271.4386735,0.00028219,2,"2024-08-07T22:10:43.716",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416008,1723068644022,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:44.022",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416009,1723068644048,"fUST",-294.4233554,0.00028219,2,"2024-08-07T22:10:44.048",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416010,1723068644062,"fUST",-207.1149566,0.00028219,2,"2024-08-07T22:10:44.062",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416012,1723068644072,"fUST",-229.8207795,0.00028219,2,"2024-08-07T22:10:44.072",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416013,1723068644082,"fUST",-294.4233554,0.00028219,2,"2024-08-07T22:10:44.082",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416014,1723068644092,"fUST",-413.484572,0.00028219,2,"2024-08-07T22:10:44.092",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416015,1723068644102,"fUST",-153.0,0.00028219,2,"2024-08-07T22:10:44.102",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416016,1723068644111,"fUST",-596.3442064,0.00028329,2,"2024-08-07T22:10:44.111",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416017,1723068644123,"fUST",-306.0,0.00028329,2,"2024-08-07T22:10:44.123",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416018,1723068644133,"fUST",-306.0,0.00028566,2,"2024-08-07T22:10:44.133",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416019,1723068644142,"fUST",-294.4233554,0.00028566,2,"2024-08-07T22:10:44.142",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416020,1723068644152,"fUST",-207.1149566,0.00028566,2,"2024-08-07T22:10:44.152",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416021,1723068644162,"fUST",-153.0,0.00028566,2,"2024-08-07T22:10:44.162",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416022,1723068644171,"fUST",-1146.04483175,0.00028656,2,"2024-08-07T22:10:44.171",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416023,1723068644181,"fUST",-885.46,0.00028753,3,"2024-08-07T22:10:44.181",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416024,1723068644193,"fUST",-7124.075511,0.00028755,3,"2024-08-07T22:10:44.193",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416025,1723068644202,"fUST",-14248.151022,0.00028756,3,"2024-08-07T22:10:44.202",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416026,1723068644211,"fUST",-500.0,0.00028761,2,"2024-08-07T22:10:44.211",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416027,1723068644220,"fUST",-574.65783545,0.00028761,2,"2024-08-07T22:10:44.220",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416028,1723068644228,"fUST",-14418.18145443,0.00028762,21,"2024-08-07T22:10:44.228",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416029,1723068644238,"fUST",-800.39,0.00028762,7,"2024-08-07T22:10:44.238",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416030,1723068644248,"fUST",-1503.67,0.00028762,7,"2024-08-07T22:10:44.248",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416031,1723068644259,"fUST",-500.0,0.00028762,7,"2024-08-07T22:10:44.259",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416032,1723068644270,"fUST",-606.43,0.00028762,7,"2024-08-07T22:10:44.270",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416033,1723068644281,"fUST",-9786.06,0.00028762,7,"2024-08-07T22:10:44.281",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416034,1723068644292,"fUST",-3060.28147275,0.00028762,7,"2024-08-07T22:10:44.292",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416035,1723068644561,"fUST",-1000.0,0.00028762,7,"2024-08-07T22:10:44.561",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416042,1723068646444,"fUST",-1379.74852725,0.00028762,7,"2024-08-07T22:10:46.444",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416043,1723068646454,"fUST",-500.0,0.00028762,7,"2024-08-07T22:10:46.454",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416044,1723068646464,"fUST",-863.48,0.00028762,7,"2024-08-07T22:10:46.464",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416045,1723068646473,"fUST",-388.13699998,0.00028762,7,"2024-08-07T22:10:46.473",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416046,1723068646482,"fUST",-5781.97,0.00028762,7,"2024-08-07T22:10:46.482",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416047,1723068646493,"fUST",-1492.43,0.00028762,7,"2024-08-07T22:10:46.493",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416048,1723068646503,"fUST",-2494.69,0.00028762,7,"2024-08-07T22:10:46.503",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416049,1723068646512,"fUST",-603.98,0.00028762,7,"2024-08-07T22:10:46.512",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416050,1723068646521,"fUST",-640.54,0.00028762,7,"2024-08-07T22:10:46.521",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416051,1723068646531,"fUST",-1060.63,0.00028762,7,"2024-08-07T22:10:46.531",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416052,1723068646541,"fUST",-821.07,0.00028762,7,"2024-08-07T22:10:46.541",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416053,1723068646550,"fUST",-846.71,0.00028762,7,"2024-08-07T22:10:46.550",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416054,1723068646560,"fUST",-500.0,0.00028762,7,"2024-08-07T22:10:46.560",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416055,1723068646570,"fUST",-500.0,0.00028762,7,"2024-08-07T22:10:46.570",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416056,1723068646579,"fUST",-500.97354587,0.00028762,7,"2024-08-07T22:10:46.579",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416057,1723068646588,"fUST",-3087.7,0.00028762,7,"2024-08-07T22:10:46.588",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416058,1723068646598,"fUST",-16698.23117414,0.00028763,21,"2024-08-07T22:10:46.598",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416059,1723068646607,"fUST",-1303.5,0.00028763,7,"2024-08-07T22:10:46.607",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416060,1723068646618,"fUST",-465.06236326,0.00028763,7,"2024-08-07T22:10:46.618",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416061,1723068646627,"fUST",-3799.74,0.00028763,7,"2024-08-07T22:10:46.627",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416062,1723068646638,"fUST",-2202.44,0.00028763,7,"2024-08-07T22:10:46.638",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416063,1723068646647,"fUST",-500.0,0.00028763,7,"2024-08-07T22:10:46.647",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416064,1723068646656,"fUST",-2723.93,0.00028763,7,"2024-08-07T22:10:46.656",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416065,1723068646667,"fUST",-3159.92,0.00028763,7,"2024-08-07T22:10:46.667",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416066,1723068646676,"fUST",-500.0,0.00028763,7,"2024-08-07T22:10:46.676",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416067,1723068646687,"fUST",-1605.38142075,0.00028763,7,"2024-08-07T22:10:46.687",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416068,1723068680562,"fUST",174.655578,0.00014247,2,"2024-08-07T22:11:20.562",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416072,1723068776824,"fUST",1022.58511355,0.00014247,2,"2024-08-07T22:12:56.824",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416080,1723069162491,"fUST",166.456679,0.00014247,2,"2024-08-07T22:19:22.491",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416090,1723069363858,"fUST",558.41529045,0.00014247,2,"2024-08-07T22:22:43.858",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416093,1723069695382,"fUST",174.655578,0.00014247,2,"2024-08-07T22:28:15.382",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416130,1723069832443,"fUST",-254.82137191,0.00016532,2,"2024-08-07T22:30:32.443",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416132,1723069832453,"fUST",-164.0717589,0.0002,2,"2024-08-07T22:30:32.453",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416173,1723069838687,"fUST",-100.61559652,0.0002,2,"2024-08-07T22:30:38.687",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416174,1723069838696,"fUST",-709.64530844,0.0002,2,"2024-08-07T22:30:38.696",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416176,1723069838706,"fUST",-449.15455481,0.0002,2,"2024-08-07T22:30:38.706",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416178,1723069838823,"fUST",-1177.14789066,0.0002,2,"2024-08-07T22:30:38.823",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416179,1723069838833,"fUST",-1318.74200669,0.00021916,2,"2024-08-07T22:30:38.833",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416180,1723069838843,"fUST",-300.0,0.00024999,2,"2024-08-07T22:30:38.843",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416181,1723069838852,"fUST",-300.0,0.00024999,2,"2024-08-07T22:30:38.852",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416182,1723069838861,"fUST",-154.96065508,0.00025,2,"2024-08-07T22:30:38.861",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416183,1723069838884,"fUST",-189.52144051,0.00025,2,"2024-08-07T22:30:38.884",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416184,1723069838893,"fUST",-250.0,0.00025619,2,"2024-08-07T22:30:38.893",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416185,1723069838902,"fUST",-138.61278075,0.00026033,2,"2024-08-07T22:30:38.902",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416186,1723069838914,"fUST",-192.50222225,0.00026033,2,"2024-08-07T22:30:38.914",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416187,1723069838923,"fUST",-10783.385308,0.00026073,2,"2024-08-07T22:30:38.923",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416188,1723069838933,"fUST",-402.3465429,0.00026575,2,"2024-08-07T22:30:38.933",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416189,1723069838942,"fUST",-881.79875023,0.00026583,2,"2024-08-07T22:30:38.942",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416190,1723069838951,"fUST",-160.61263926,0.00026583,2,"2024-08-07T22:30:38.951",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416191,1723069838961,"fUST",-154.77557542,0.00026583,2,"2024-08-07T22:30:38.961",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416192,1723069838970,"fUST",-152.0,0.00027,2,"2024-08-07T22:30:38.970",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416193,1723069838979,"fUST",-620.10618325,0.00027499,2,"2024-08-07T22:30:38.979",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416194,1723069838989,"fUST",-420.0,0.00027499,2,"2024-08-07T22:30:38.989",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416195,1723069838998,"fUST",-152.0,0.00027671,2,"2024-08-07T22:30:38.998",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416196,1723069839008,"fUST",-230.63629972,0.00027769,2,"2024-08-07T22:30:39.008",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416197,1723069839020,"fUST",-493.11548209,0.00027769,2,"2024-08-07T22:30:39.020",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416198,1723069839029,"fUST",-150.0,0.0002777,2,"2024-08-07T22:30:39.029",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416199,1723069839039,"fUST",-545.958,0.0002777,2,"2024-08-07T22:30:39.039",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416200,1723069839049,"fUST",-153.0,0.00027808,2,"2024-08-07T22:30:39.049",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416201,1723069839059,"fUST",-153.0,0.00027808,2,"2024-08-07T22:30:39.059",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416202,1723069839069,"fUST",-153.0,0.00027808,2,"2024-08-07T22:30:39.069",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416204,1723069839078,"fUST",-173.228744,0.00028082,2,"2024-08-07T22:30:39.078",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416206,1723069839089,"fUST",-1610.08026432,0.00028561,2,"2024-08-07T22:30:39.089",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416208,1723069839098,"fUST",-1610.08026432,0.00028564,2,"2024-08-07T22:30:39.098",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416210,1723069839107,"fUST",-1610.08026432,0.00028567,2,"2024-08-07T22:30:39.107",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416211,1723069839126,"fUST",-1610.08026432,0.0002857,2,"2024-08-07T22:30:39.126",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416212,1723069839135,"fUST",-1610.08026432,0.00028573,2,"2024-08-07T22:30:39.135",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416213,1723069839145,"fUST",-500.0,0.00028651,7,"2024-08-07T22:30:39.145",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416214,1723069839154,"fUST",-500.0,0.00028651,7,"2024-08-07T22:30:39.154",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416215,1723069839163,"fUST",-1016.44,0.00028651,7,"2024-08-07T22:30:39.163",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416216,1723069839173,"fUST",-500.0,0.00028651,7,"2024-08-07T22:30:39.173",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416217,1723069839182,"fUST",-500.0,0.00028651,7,"2024-08-07T22:30:39.182",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416218,1723069839192,"fUST",-7174.72592082,0.00028652,3,"2024-08-07T22:30:39.192",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416219,1723069839202,"fUST",-14349.4518416,0.00028652,3,"2024-08-07T22:30:39.202",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416220,1723069839211,"fUST",-500.0,0.00028659,2,"2024-08-07T22:30:39.211",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416221,1723069839220,"fUST",-255.3137449,0.00028659,2,"2024-08-07T22:30:39.220",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416222,1723069839230,"fUST",-155.36182597,0.00028659,2,"2024-08-07T22:30:39.230",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416223,1723069839239,"fUST",-500.0,0.00028659,2,"2024-08-07T22:30:39.239",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416224,1723069839249,"fUST",-500.0,0.00028659,2,"2024-08-07T22:30:39.249",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416225,1723069839258,"fUST",-767.04,0.0002866,7,"2024-08-07T22:30:39.258",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416226,1723069839267,"fUST",-500.0,0.0002866,7,"2024-08-07T22:30:39.267",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416227,1723069839277,"fUST",-9378.31,0.0002866,7,"2024-08-07T22:30:39.277",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416228,1723069839288,"fUST",-1441.02,0.0002866,7,"2024-08-07T22:30:39.288",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416229,1723069839298,"fUST",-5541.05,0.0002866,7,"2024-08-07T22:30:39.298",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416230,1723069839308,"fUST",-2390.75,0.0002866,7,"2024-08-07T22:30:39.308",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416231,1723069839317,"fUST",-581.16,0.0002866,7,"2024-08-07T22:30:39.317",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416232,1723069839330,"fUST",-1254.4,0.0002866,7,"2024-08-07T22:30:39.330",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416233,1723069839340,"fUST",-4379.19,0.0002866,7,"2024-08-07T22:30:39.340",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416234,1723069839350,"fUST",-1690.99,0.0002866,7,"2024-08-07T22:30:39.350",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416235,1723069839358,"fUST",-1430.25,0.0002866,7,"2024-08-07T22:30:39.358",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416236,1723069839376,"fUST",-1249.19,0.0002866,7,"2024-08-07T22:30:39.376",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416237,1723069839386,"fUST",-500.0,0.0002866,7,"2024-08-07T22:30:39.386",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416238,1723069839395,"fUST",-3641.42,0.0002866,7,"2024-08-07T22:30:39.395",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416239,1723069839406,"fUST",-786.86,0.0002866,7,"2024-08-07T22:30:39.406",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416240,1723069839415,"fUST",-2110.68,0.0002866,7,"2024-08-07T22:30:39.415",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416241,1723069839424,"fUST",-19400.89135488,0.00028661,21,"2024-08-07T22:30:39.424",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416242,1723069839433,"fUST",-7209.09072721,0.00028661,21,"2024-08-07T22:30:39.433",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416243,1723069839443,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.443",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416244,1723069839452,"fUST",-633.2470924,0.00028661,7,"2024-08-07T22:30:39.452",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416245,1723069839462,"fUST",-2959.04,0.00028661,7,"2024-08-07T22:30:39.462",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416246,1723069839472,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.472",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416247,1723069839483,"fUST",-2266.93,0.00028661,7,"2024-08-07T22:30:39.483",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416248,1723069839495,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.495",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416249,1723069839505,"fUST",-2933.85,0.00028661,7,"2024-08-07T22:30:39.505",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416250,1723069839515,"fUST",-1196.45,0.00028661,7,"2024-08-07T22:30:39.515",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416251,1723069839524,"fUST",-151.0,0.00028661,7,"2024-08-07T22:30:39.524",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416252,1723069839535,"fUST",-151.0,0.00028661,7,"2024-08-07T22:30:39.535",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416253,1723069839544,"fUST",-151.0,0.00028661,7,"2024-08-07T22:30:39.544",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416254,1723069839554,"fUST",-199.29687,0.00028661,7,"2024-08-07T22:30:39.554",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416255,1723069839566,"fUST",-3028.26,0.00028661,7,"2024-08-07T22:30:39.566",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416256,1723069839576,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.576",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416257,1723069839585,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.585",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416258,1723069839595,"fUST",-1063.1,0.00028661,7,"2024-08-07T22:30:39.595",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416259,1723069839604,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.604",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416260,1723069839614,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.614",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416261,1723069839628,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.628",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416262,1723069839637,"fUST",-14231.79,0.00028661,7,"2024-08-07T22:30:39.637",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416263,1723069839647,"fUST",-1277.52,0.00028661,7,"2024-08-07T22:30:39.647",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416264,1723069839657,"fUST",-3932.47,0.00028661,7,"2024-08-07T22:30:39.657",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416265,1723069839666,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.666",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416266,1723069839675,"fUST",-2569.26,0.00028661,7,"2024-08-07T22:30:39.675",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416267,1723069839684,"fUST",-746.84,0.00028661,7,"2024-08-07T22:30:39.684",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416268,1723069839693,"fUST",-1131.45,0.00028661,7,"2024-08-07T22:30:39.693",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416269,1723069839703,"fUST",-498.887764,0.00028661,7,"2024-08-07T22:30:39.703",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416270,1723069839712,"fUST",-498.887764,0.00028661,7,"2024-08-07T22:30:39.712",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416271,1723069839721,"fUST",-498.887764,0.00028661,7,"2024-08-07T22:30:39.721",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416272,1723069839730,"fUST",-498.887764,0.00028661,7,"2024-08-07T22:30:39.730",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416273,1723069839739,"fUST",-498.887764,0.00028661,7,"2024-08-07T22:30:39.739",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416274,1723069839749,"fUST",-498.887764,0.00028661,7,"2024-08-07T22:30:39.749",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416275,1723069839758,"fUST",-1283.41,0.00028661,7,"2024-08-07T22:30:39.758",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416276,1723069839767,"fUST",-784.85,0.00028661,7,"2024-08-07T22:30:39.767",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416277,1723069839777,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.777",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416278,1723069839786,"fUST",-1310.56,0.00028661,7,"2024-08-07T22:30:39.786",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416279,1723069839976,"fUST",-927.31,0.00028661,7,"2024-08-07T22:30:39.976",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416280,1723069839986,"fUST",-5455.15,0.00028661,7,"2024-08-07T22:30:39.986",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416281,1723069839995,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:39.995",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416282,1723069840005,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:40.005",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416283,1723069840017,"fUST",-3135.86,0.00028661,7,"2024-08-07T22:30:40.017",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416284,1723069840026,"fUST",-1182.71,0.00028661,7,"2024-08-07T22:30:40.026",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416285,1723069840036,"fUST",-500.0,0.00028661,7,"2024-08-07T22:30:40.036",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416286,1723069840045,"fUST",-604.74,0.00028661,7,"2024-08-07T22:30:40.045",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416288,1723069840055,"fUST",-88888.0,0.00028662,3,"2024-08-07T22:30:40.055",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416289,1723069840064,"fUST",-151.0,0.00028662,7,"2024-08-07T22:30:40.064",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416290,1723069840074,"fUST",-151.0,0.00028662,7,"2024-08-07T22:30:40.074",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416291,1723069840084,"fUST",-498.887764,0.00028662,7,"2024-08-07T22:30:40.084",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416292,1723069840095,"fUST",-498.887764,0.00028662,7,"2024-08-07T22:30:40.095",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416293,1723069840105,"fUST",-498.887764,0.00028662,7,"2024-08-07T22:30:40.105",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416294,1723069840123,"fUST",-498.887764,0.00028662,7,"2024-08-07T22:30:40.123",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416295,1723069840132,"fUST",-14349.4518416,0.00028662,3,"2024-08-07T22:30:40.132",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416296,1723069840141,"fUST",-14679.92135454,0.00028663,3,"2024-08-07T22:30:40.141",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416344,1723069843913,"fUST",-500.0,0.00028651,7,"2024-08-07T22:30:43.913",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416345,1723069843923,"fUST",-737.88,0.00028651,3,"2024-08-07T22:30:43.923",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416346,1723069843932,"fUST",-811.43,0.00028651,7,"2024-08-07T22:30:43.932",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416347,1723069843942,"fUST",-500.0,0.0002866,7,"2024-08-07T22:30:43.942",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416348,1723069843951,"fUST",-1122.95,0.00028661,7,"2024-08-07T22:30:43.951",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416349,1723069843960,"fUST",-6844.25640796,0.00028663,3,"2024-08-07T22:30:43.960",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416350,1723069843969,"fUST",-151.0,0.00028663,7,"2024-08-07T22:30:43.969",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416351,1723069843980,"fUST",-498.887764,0.00028663,7,"2024-08-07T22:30:43.980",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416352,1723069843989,"fUST",-498.887764,0.00028663,7,"2024-08-07T22:30:43.989",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416353,1723069843999,"fUST",-2000.0,0.00028664,2,"2024-08-07T22:30:43.999",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416354,1723069844008,"fUST",-2833.15748108,0.00028665,2,"2024-08-07T22:30:44.008",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416355,1723069844024,"fUST",-274.803597,0.00028665,2,"2024-08-07T22:30:44.024",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416356,1723069844036,"fUST",-1246.72017249,0.00028665,2,"2024-08-07T22:30:44.036",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416359,1723069844092,"fUST",-7.10975809,0.00028665,2,"2024-08-07T22:30:44.092",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416378,1723069847099,"fUST",-500.0,0.00028651,7,"2024-08-07T22:30:47.099",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416379,1723069847109,"fUST",-500.0,0.00028651,7,"2024-08-07T22:30:47.109",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416380,1723069847121,"fUST",-176.528033,0.0002866,7,"2024-08-07T22:30:47.121",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416381,1723069847131,"fUST",-53.471967,0.00028665,2,"2024-08-07T22:30:47.131",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416393,1723069972337,"fUST",69953.0,0.00027,120,"2024-08-07T22:32:52.337",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416395,1723070038780,"fUST",250.0,0.00027,120,"2024-08-07T22:33:58.780",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416407,1723070667608,"fUST",174.655578,0.00014247,2,"2024-08-07T22:44:27.608",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416438,1723070819057,"fUST",172.16580948,9.999e-05,2,"2024-08-07T22:46:59.057",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416439,1723070853790,"fUST",300.03788272,9.999e-05,2,"2024-08-07T22:47:33.790",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416443,1723070971155,"fUST",-189.99120087,0.00015708,2,"2024-08-07T22:49:31.155",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416471,1723071032884,"fUST",-751.02676366,0.00015708,2,"2024-08-07T22:50:32.884",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416511,1723071039083,"fUST",-1244.94162785,0.00015708,2,"2024-08-07T22:50:39.083",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416512,1723071039093,"fUST",-3088.53740954,0.00015708,2,"2024-08-07T22:50:39.093",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416513,1723071039103,"fUST",-1129.70548665,0.00015708,2,"2024-08-07T22:50:39.103",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416514,1723071039112,"fUST",-1094.99886435,0.00015708,2,"2024-08-07T22:50:39.112",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416515,1723071039122,"fUST",-198.931117,0.00021,2,"2024-08-07T22:50:39.122",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416516,1723071039131,"fUST",-160.61263926,0.00022,2,"2024-08-07T22:50:39.131",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416517,1723071039141,"fUST",-881.15518363,0.0002217,2,"2024-08-07T22:50:39.141",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416518,1723071039151,"fUST",-245.31989384,0.00025,2,"2024-08-07T22:50:39.151",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416519,1723071039161,"fUST",-165.557501,0.00025681,2,"2024-08-07T22:50:39.161",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416520,1723071039171,"fUST",-166.398427,0.00025975,2,"2024-08-07T22:50:39.171",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416521,1723071039180,"fUST",-166.398427,0.00026125,2,"2024-08-07T22:50:39.180",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416522,1723071039190,"fUST",-166.398427,0.00026276,2,"2024-08-07T22:50:39.190",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416523,1723071039200,"fUST",-166.398427,0.00026426,2,"2024-08-07T22:50:39.200",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416524,1723071039209,"fUST",-166.398427,0.00026577,2,"2024-08-07T22:50:39.209",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416525,1723071039218,"fUST",-166.398427,0.00026727,2,"2024-08-07T22:50:39.218",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416526,1723071039228,"fUST",-402.49527553,0.00026759,2,"2024-08-07T22:50:39.228",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416527,1723071039237,"fUST",-166.398427,0.00026877,2,"2024-08-07T22:50:39.237",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416528,1723071039247,"fUST",-493.11548209,0.00026999,2,"2024-08-07T22:50:39.247",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416529,1723071039256,"fUST",-230.63629972,0.00026999,2,"2024-08-07T22:50:39.256",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416530,1723071039267,"fUST",-155.59865243,0.00027,2,"2024-08-07T22:50:39.267",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416531,1723071039276,"fUST",-4182.56716442,0.00027,2,"2024-08-07T22:50:39.276",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416532,1723071039286,"fUST",-10488.56500567,0.00027,2,"2024-08-07T22:50:39.286",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416533,1723071039296,"fUST",-171.25809029,0.00027,2,"2024-08-07T22:50:39.296",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416534,1723071039307,"fUST",-166.398427,0.00027028,2,"2024-08-07T22:50:39.307",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416535,1723071039317,"fUST",-166.398427,0.00027178,2,"2024-08-07T22:50:39.317",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416536,1723071039327,"fUST",-166.398427,0.00027328,2,"2024-08-07T22:50:39.327",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416537,1723071039336,"fUST",-150.0,0.00027637,2,"2024-08-07T22:50:39.336",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416539,1723071039347,"fUST",-545.958,0.00027637,2,"2024-08-07T22:50:39.347",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416541,1723071039356,"fUST",-253.008,0.00027637,2,"2024-08-07T22:50:39.356",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416542,1723071039366,"fUST",-213.275,0.00027637,2,"2024-08-07T22:50:39.366",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416543,1723071039376,"fUST",-150.0,0.00027637,2,"2024-08-07T22:50:39.376",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416544,1723071039386,"fUST",-2508.52923973,0.00028322,2,"2024-08-07T22:50:39.386",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416545,1723071039395,"fUST",-1091.32981842,0.00028345,2,"2024-08-07T22:50:39.395",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416546,1723071039405,"fUST",-249.67101457,0.00028425,2,"2024-08-07T22:50:39.405",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416547,1723071039415,"fUST",-249.67101457,0.00028438,2,"2024-08-07T22:50:39.415",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416548,1723071039424,"fUST",-2157.49666281,0.0002844,2,"2024-08-07T22:50:39.424",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416550,1723071039436,"fUST",-2157.49666279,0.00028445,2,"2024-08-07T22:50:39.436",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416552,1723071039446,"fUST",-2157.49666279,0.00028451,2,"2024-08-07T22:50:39.446",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416554,1723071039455,"fUST",-249.67101457,0.00028451,2,"2024-08-07T22:50:39.455",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416556,1723071039464,"fUST",-2157.49666279,0.00028456,2,"2024-08-07T22:50:39.464",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416558,1723071039474,"fUST",-2157.49666279,0.00028461,2,"2024-08-07T22:50:39.474",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416559,1723071039483,"fUST",-231.759829,0.00028524,2,"2024-08-07T22:50:39.483",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416560,1723071039492,"fUST",-155.36182597,0.00028524,2,"2024-08-07T22:50:39.492",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416561,1723071039502,"fUST",-500.0,0.00028524,2,"2024-08-07T22:50:39.502",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416562,1723071039511,"fUST",-500.0,0.00028524,2,"2024-08-07T22:50:39.511",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416563,1723071039520,"fUST",-500.0,0.00028524,2,"2024-08-07T22:50:39.520",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416564,1723071039529,"fUST",-500.0,0.00028524,2,"2024-08-07T22:50:39.529",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416565,1723071039539,"fUST",-413.26752171,0.00028524,2,"2024-08-07T22:50:39.539",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416566,1723071039549,"fUST",-801.84,0.00028525,7,"2024-08-07T22:50:39.549",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416567,1723071039560,"fUST",-1509.24,0.00028525,7,"2024-08-07T22:50:39.560",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416568,1723071039570,"fUST",-4601.34,0.00028525,7,"2024-08-07T22:50:39.570",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416569,1723071039580,"fUST",-500.0,0.00028525,7,"2024-08-07T22:50:39.580",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416570,1723071039590,"fUST",-608.43,0.00028525,7,"2024-08-07T22:50:39.590",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416571,1723071039599,"fUST",-9803.79,0.00028525,7,"2024-08-07T22:50:39.599",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416572,1723071039609,"fUST",-5501.84,0.00028525,7,"2024-08-07T22:50:39.609",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416573,1723071039619,"fUST",-1769.34,0.00028525,7,"2024-08-07T22:50:39.619",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416574,1723071039629,"fUST",-500.0,0.00028525,7,"2024-08-07T22:50:39.629",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416575,1723071039639,"fUST",-5791.61,0.00028525,7,"2024-08-07T22:50:39.639",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416576,1723071039649,"fUST",-1497.96,0.00028525,7,"2024-08-07T22:50:39.649",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416577,1723071039660,"fUST",-2499.21,0.00028525,7,"2024-08-07T22:50:39.660",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416578,1723071039670,"fUST",-500.0,0.00028525,7,"2024-08-07T22:50:39.670",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416579,1723071039680,"fUST",-606.21,0.00028525,7,"2024-08-07T22:50:39.680",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416580,1723071039690,"fUST",-1310.1,0.00028525,7,"2024-08-07T22:50:39.690",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416581,1723071039699,"fUST",-824.11,0.00028525,7,"2024-08-07T22:50:39.699",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416582,1723071039711,"fUST",-500.0,0.00028525,7,"2024-08-07T22:50:39.711",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416583,1723071039721,"fUST",-1016.44,0.00028525,7,"2024-08-07T22:50:39.721",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416584,1723071039732,"fUST",-3093.29,0.00028525,7,"2024-08-07T22:50:39.732",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416585,1723071039744,"fUST",-1305.86,0.00028525,7,"2024-08-07T22:50:39.744",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416586,1723071039753,"fUST",-777.62,0.00028525,7,"2024-08-07T22:50:39.753",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416587,1723071039764,"fUST",-1605.81,0.0002853,3,"2024-08-07T22:50:39.764",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416588,1723071039775,"fUST",-1338.18,0.0002853,3,"2024-08-07T22:50:39.775",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416589,1723071039786,"fUST",-33556.9434403,0.0002854,21,"2024-08-07T22:50:39.786",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416590,1723071039796,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.796",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416591,1723071039806,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.806",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416592,1723071039823,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.823",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416593,1723071039834,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.834",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416594,1723071039844,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.844",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416595,1723071039854,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.854",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416596,1723071039864,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.864",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416597,1723071039878,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.878",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416598,1723071039888,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.888",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416599,1723071039897,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.897",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416600,1723071039907,"fUST",-631.24154233,0.0002854,7,"2024-08-07T22:50:39.907",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416601,1723071039918,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.918",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416602,1723071039928,"fUST",-622.13,0.0002854,7,"2024-08-07T22:50:39.928",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416603,1723071039938,"fUST",-337.33153932,0.0002854,7,"2024-08-07T22:50:39.938",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416604,1723071039948,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.948",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416605,1723071039958,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.958",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416606,1723071039969,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.969",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416607,1723071039981,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.981",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416608,1723071039990,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.990",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416609,1723071039999,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:39.999",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416610,1723071040010,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.010",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416611,1723071040020,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.020",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416612,1723071040029,"fUST",-200.1595445,0.0002854,7,"2024-08-07T22:50:40.029",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416613,1723071040040,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.040",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416614,1723071040050,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.050",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416615,1723071040066,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.066",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416616,1723071040075,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.075",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416617,1723071040084,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.084",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416618,1723071040093,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.093",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416619,1723071040102,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.102",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416620,1723071040111,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.111",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416621,1723071040121,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.121",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416622,1723071040130,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.130",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416623,1723071040140,"fUST",-501.43988672,0.0002854,7,"2024-08-07T22:50:40.140",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416624,1723071040149,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.149",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416625,1723071040159,"fUST",-200.0,0.0002854,7,"2024-08-07T22:50:40.159",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416626,1723071040168,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.168",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416627,1723071040178,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.178",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416628,1723071040188,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.188",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416629,1723071040198,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.198",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416630,1723071040208,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.208",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416631,1723071040218,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.218",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416632,1723071040227,"fUST",-642.52398396,0.0002854,7,"2024-08-07T22:50:40.227",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416633,1723071040237,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.237",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416634,1723071040247,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.247",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416635,1723071040257,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.257",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416636,1723071040268,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.268",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416637,1723071040278,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.278",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416638,1723071040287,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.287",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416639,1723071040297,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.297",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416640,1723071040313,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.313",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416641,1723071040322,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.322",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416642,1723071040332,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.332",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416643,1723071040341,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.341",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416644,1723071040351,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.351",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416645,1723071040360,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.360",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416646,1723071040369,"fUST",-616.517722,0.0002854,7,"2024-08-07T22:50:40.369",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416647,1723071040378,"fUST",-1057.02,0.0002854,7,"2024-08-07T22:50:40.378",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416648,1723071040388,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.388",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416649,1723071040398,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.398",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416650,1723071040407,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.407",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416651,1723071040417,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.417",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416652,1723071040427,"fUST",-584.12971488,0.0002854,7,"2024-08-07T22:50:40.427",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416653,1723071040437,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.437",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416654,1723071040448,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.448",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416655,1723071040458,"fUST",-612.92,0.0002854,7,"2024-08-07T22:50:40.458",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416656,1723071040468,"fUST",-1136.54,0.0002854,7,"2024-08-07T22:50:40.468",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416657,1723071040478,"fUST",-525.24,0.0002854,7,"2024-08-07T22:50:40.478",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416658,1723071040487,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.487",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416659,1723071040497,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.497",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416660,1723071040507,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.507",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416661,1723071040516,"fUST",-626.8,0.0002854,7,"2024-08-07T22:50:40.516",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416662,1723071040526,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.526",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416663,1723071040535,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.535",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416664,1723071040544,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.544",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416665,1723071040554,"fUST",-577.44,0.0002854,7,"2024-08-07T22:50:40.554",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416667,1723071040567,"fUST",-500.68311355,0.0002854,7,"2024-08-07T22:50:40.567",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416668,1723071040576,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.576",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416669,1723071040586,"fUST",-799.71,0.0002854,7,"2024-08-07T22:50:40.586",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416670,1723071040595,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.595",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416671,1723071040604,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.604",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416672,1723071040614,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.614",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416673,1723071040624,"fUST",-1482.2,0.0002854,7,"2024-08-07T22:50:40.624",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416674,1723071040634,"fUST",-501.43586523,0.0002854,7,"2024-08-07T22:50:40.634",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416675,1723071040643,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.643",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416676,1723071040653,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.653",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416677,1723071040662,"fUST",-480.23008436,0.0002854,7,"2024-08-07T22:50:40.662",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416678,1723071040671,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.671",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416679,1723071040682,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.682",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416680,1723071040691,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.691",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416681,1723071040702,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.702",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416682,1723071040713,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.713",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416683,1723071040723,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.723",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416684,1723071040733,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.733",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416685,1723071040745,"fUST",-449.85558613,0.0002854,7,"2024-08-07T22:50:40.745",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416686,1723071040755,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.755",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416687,1723071040764,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.764",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416688,1723071040774,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.774",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416690,1723071040784,"fUST",-151.0,0.0002854,7,"2024-08-07T22:50:40.784",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416692,1723071040794,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.794",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416694,1723071040803,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.803",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416695,1723071040817,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.817",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416696,1723071040825,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.825",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416697,1723071040836,"fUST",-500.0,0.0002854,7,"2024-08-07T22:50:40.836",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416698,1723071040845,"fUST",-12147.6520229,0.00028541,3,"2024-08-07T22:50:40.845",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416699,1723071040854,"fUST",-2000.0,0.00028541,2,"2024-08-07T22:50:40.854",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416700,1723071040863,"fUST",-24295.3040458,0.00028541,3,"2024-08-07T22:50:40.863",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416701,1723071041051,"fUST",-781.59083,0.00028541,7,"2024-08-07T22:50:41.051",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416702,1723071041068,"fUST",-781.59083,0.00028541,7,"2024-08-07T22:50:41.068",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416703,1723071041077,"fUST",-151.0,0.00028541,7,"2024-08-07T22:50:41.077",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416704,1723071041087,"fUST",-151.0,0.00028541,7,"2024-08-07T22:50:41.087",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416705,1723071041096,"fUST",-12147.6520229,0.0002855,3,"2024-08-07T22:50:41.096",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416706,1723071041105,"fUST",-500.0,0.0002855,7,"2024-08-07T22:50:41.105",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416707,1723071041114,"fUST",-500.0,0.0002855,7,"2024-08-07T22:50:41.114",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416708,1723071041123,"fUST",-500.0,0.0002855,7,"2024-08-07T22:50:41.123",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416709,1723071041132,"fUST",-633.2470924,0.0002855,7,"2024-08-07T22:50:41.132",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416710,1723071041141,"fUST",-2949.1976042,0.00028551,2,"2024-08-07T22:50:41.141",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416711,1723071041151,"fUST",-88888.0,0.00028551,3,"2024-08-07T22:50:41.151",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416712,1723071041160,"fUST",-151.0,0.00028551,7,"2024-08-07T22:50:41.160",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416713,1723071041169,"fUST",-151.0,0.00028551,7,"2024-08-07T22:50:41.169",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416714,1723071041178,"fUST",-151.0,0.00028551,7,"2024-08-07T22:50:41.178",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416715,1723071041188,"fUST",-151.0,0.00028551,7,"2024-08-07T22:50:41.188",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416716,1723071041197,"fUST",-781.59083,0.00028551,7,"2024-08-07T22:50:41.197",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416717,1723071041206,"fUST",-781.59083,0.00028551,7,"2024-08-07T22:50:41.206",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416718,1723071041217,"fUST",-781.59083,0.00028551,7,"2024-08-07T22:50:41.217",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416719,1723071041226,"fUST",-781.59083,0.00028551,7,"2024-08-07T22:50:41.226",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416720,1723071041236,"fUST",-781.59083,0.00028551,7,"2024-08-07T22:50:41.236",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416721,1723071041246,"fUST",-781.59083,0.00028551,7,"2024-08-07T22:50:41.246",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416722,1723071041256,"fUST",-24295.3040458,0.00028551,3,"2024-08-07T22:50:41.256",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416723,1723071041266,"fUST",-18161.01494051,0.0002856,21,"2024-08-07T22:50:41.266",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416724,1723071041275,"fUST",-3641.42,0.0002856,7,"2024-08-07T22:50:41.275",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416725,1723071041285,"fUST",-2206.43,0.0002856,7,"2024-08-07T22:50:41.285",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416726,1723071041294,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.294",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416727,1723071041304,"fUST",-2266.93,0.0002856,7,"2024-08-07T22:50:41.304",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416728,1723071041316,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.316",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416729,1723071041326,"fUST",-151.0,0.0002856,7,"2024-08-07T22:50:41.326",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416730,1723071041336,"fUST",-2610.43,0.0002856,7,"2024-08-07T22:50:41.336",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416731,1723071041345,"fUST",-151.0,0.0002856,7,"2024-08-07T22:50:41.345",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416732,1723071041355,"fUST",-2933.85,0.0002856,7,"2024-08-07T22:50:41.355",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416733,1723071041365,"fUST",-151.0,0.0002856,7,"2024-08-07T22:50:41.365",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416734,1723071041375,"fUST",-151.0,0.0002856,7,"2024-08-07T22:50:41.375",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416735,1723071041384,"fUST",-151.0,0.0002856,7,"2024-08-07T22:50:41.384",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416736,1723071041394,"fUST",-151.0,0.0002856,7,"2024-08-07T22:50:41.394",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416737,1723071041404,"fUST",-3165.64,0.0002856,7,"2024-08-07T22:50:41.404",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416738,1723071041413,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.413",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416739,1723071041423,"fUST",-1063.1,0.0002856,7,"2024-08-07T22:50:41.423",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416740,1723071041433,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.433",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416741,1723071041444,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.444",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416742,1723071041455,"fUST",-14815.65,0.0002856,7,"2024-08-07T22:50:41.455",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416743,1723071041464,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.464",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416744,1723071041474,"fUST",-1277.52,0.0002856,7,"2024-08-07T22:50:41.474",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416745,1723071041484,"fUST",-3932.47,0.0002856,7,"2024-08-07T22:50:41.484",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416746,1723071041495,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.495",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416747,1723071041505,"fUST",-2569.26,0.0002856,7,"2024-08-07T22:50:41.505",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416748,1723071041515,"fUST",-779.31,0.0002856,7,"2024-08-07T22:50:41.515",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416749,1723071041525,"fUST",-2023.96,0.0002856,7,"2024-08-07T22:50:41.525",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416750,1723071041535,"fUST",-1283.41,0.0002856,7,"2024-08-07T22:50:41.535",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416751,1723071041546,"fUST",-818.98,0.0002856,7,"2024-08-07T22:50:41.546",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416752,1723071041557,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.557",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416753,1723071041566,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.566",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416754,1723071041576,"fUST",-1310.56,0.0002856,7,"2024-08-07T22:50:41.576",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416755,1723071041587,"fUST",-967.62,0.0002856,7,"2024-08-07T22:50:41.587",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416756,1723071041596,"fUST",-5692.33,0.0002856,7,"2024-08-07T22:50:41.596",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416757,1723071041607,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.607",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416758,1723071041616,"fUST",-3135.86,0.0002856,7,"2024-08-07T22:50:41.616",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416759,1723071041625,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.625",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416760,1723071041637,"fUST",-781.59083,0.0002856,7,"2024-08-07T22:50:41.637",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416761,1723071041647,"fUST",-781.59083,0.0002856,7,"2024-08-07T22:50:41.647",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416762,1723071041657,"fUST",-781.59083,0.0002856,7,"2024-08-07T22:50:41.657",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416763,1723071041667,"fUST",-781.59083,0.0002856,7,"2024-08-07T22:50:41.667",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416764,1723071041677,"fUST",-781.59083,0.0002856,7,"2024-08-07T22:50:41.677",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416765,1723071041686,"fUST",-781.59083,0.0002856,7,"2024-08-07T22:50:41.686",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416766,1723071041696,"fUST",-1182.71,0.0002856,7,"2024-08-07T22:50:41.696",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416767,1723071041707,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:41.707",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416768,1723071041718,"fUST",-1429.98,0.0002856,7,"2024-08-07T22:50:41.718",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416769,1723071041728,"fUST",-12147.6520229,0.0002856,3,"2024-08-07T22:50:41.728",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416770,1723071041738,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.738",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416771,1723071041747,"fUST",-648.9,0.00028561,7,"2024-08-07T22:50:41.747",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416772,1723071041756,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.756",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416773,1723071041767,"fUST",-503.75,0.00028561,7,"2024-08-07T22:50:41.767",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416774,1723071041777,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.777",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416775,1723071041786,"fUST",-1271.52,0.00028561,7,"2024-08-07T22:50:41.786",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416776,1723071041796,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.796",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416777,1723071041806,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.806",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416778,1723071041816,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.816",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416779,1723071041826,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.826",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416780,1723071041836,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.836",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416781,1723071041847,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.847",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416782,1723071041858,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.858",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416783,1723071041871,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.871",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416784,1723071041883,"fUST",-644.08717906,0.00028561,7,"2024-08-07T22:50:41.883",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416785,1723071041892,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.892",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416786,1723071041902,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.902",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416787,1723071041912,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.912",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416788,1723071041922,"fUST",-1152.76,0.00028561,7,"2024-08-07T22:50:41.922",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416789,1723071041931,"fUST",-1445.37,0.00028561,7,"2024-08-07T22:50:41.931",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416790,1723071041941,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.941",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416791,1723071041952,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.952",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416792,1723071041962,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:41.962",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416793,1723071041972,"fUST",-500.45600032,0.00028561,7,"2024-08-07T22:50:41.972",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416794,1723071041982,"fUST",-751.18,0.00028561,7,"2024-08-07T22:50:41.982",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416795,1723071041993,"fUST",-771.9,0.00028561,7,"2024-08-07T22:50:41.993",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416796,1723071042002,"fUST",-540.22347395,0.00028561,7,"2024-08-07T22:50:42.002",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416797,1723071042013,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.013",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416798,1723071042023,"fUST",-845.83,0.00028561,7,"2024-08-07T22:50:42.023",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416799,1723071042034,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.034",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416800,1723071042045,"fUST",-1579.11,0.00028561,7,"2024-08-07T22:50:42.045",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416801,1723071042057,"fUST",-898.42,0.00028561,7,"2024-08-07T22:50:42.057",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416802,1723071042069,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.069",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416803,1723071042078,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.078",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416804,1723071042087,"fUST",-538.74969551,0.00028561,7,"2024-08-07T22:50:42.087",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416805,1723071042097,"fUST",-646.74,0.00028561,7,"2024-08-07T22:50:42.097",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416806,1723071042107,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.107",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416807,1723071042116,"fUST",-524.44,0.00028561,7,"2024-08-07T22:50:42.116",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416808,1723071042126,"fUST",-553.87,0.00028561,7,"2024-08-07T22:50:42.126",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416809,1723071042135,"fUST",-520.96738811,0.00028561,7,"2024-08-07T22:50:42.135",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416810,1723071042145,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.145",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416811,1723071042154,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.154",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416812,1723071042163,"fUST",-1579.43,0.00028561,7,"2024-08-07T22:50:42.163",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416813,1723071042173,"fUST",-500.97142327,0.00028561,7,"2024-08-07T22:50:42.173",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416814,1723071042182,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.182",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416815,1723071042192,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.192",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416816,1723071042201,"fUST",-500.55305366,0.00028561,7,"2024-08-07T22:50:42.201",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416817,1723071042211,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.211",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416818,1723071042221,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.221",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416819,1723071042233,"fUST",-1152.83,0.00028561,7,"2024-08-07T22:50:42.233",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416820,1723071042242,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.242",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416821,1723071042252,"fUST",-354.62789311,0.00028561,7,"2024-08-07T22:50:42.252",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416822,1723071042263,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.263",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416823,1723071042274,"fUST",-667.83,0.00028561,7,"2024-08-07T22:50:42.274",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416824,1723071042284,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.284",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416825,1723071042296,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.296",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416826,1723071042308,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.308",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416827,1723071042318,"fUST",-580.2,0.00028561,7,"2024-08-07T22:50:42.318",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416828,1723071042327,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.327",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416829,1723071042336,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.336",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416830,1723071042345,"fUST",-522.25,0.00028561,7,"2024-08-07T22:50:42.345",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416831,1723071042354,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.354",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416832,1723071042364,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.364",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416833,1723071042374,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.374",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416834,1723071042384,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.384",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416835,1723071042394,"fUST",-1382.47,0.00028561,7,"2024-08-07T22:50:42.394",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416836,1723071042403,"fUST",-1210.55,0.00028561,7,"2024-08-07T22:50:42.403",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416837,1723071042414,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.414",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416838,1723071042424,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.424",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416839,1723071042433,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.433",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416840,1723071042444,"fUST",-504.16,0.00028561,7,"2024-08-07T22:50:42.444",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416841,1723071042453,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.453",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416842,1723071042464,"fUST",-1896.27,0.00028561,7,"2024-08-07T22:50:42.464",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416843,1723071042473,"fUST",-512.43,0.00028561,7,"2024-08-07T22:50:42.473",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416844,1723071042484,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.484",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416845,1723071042494,"fUST",-791.73,0.00028561,7,"2024-08-07T22:50:42.494",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416846,1723071042504,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.504",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416847,1723071042514,"fUST",-4328.96,0.00028561,7,"2024-08-07T22:50:42.514",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416848,1723071042523,"fUST",-166.92801832,0.00028561,7,"2024-08-07T22:50:42.523",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416849,1723071042533,"fUST",-151.0,0.00028561,7,"2024-08-07T22:50:42.533",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416850,1723071042543,"fUST",-151.0,0.00028561,7,"2024-08-07T22:50:42.543",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416851,1723071042553,"fUST",-151.0,0.00028561,7,"2024-08-07T22:50:42.553",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416852,1723071042567,"fUST",-210.311446,0.00028561,7,"2024-08-07T22:50:42.567",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416853,1723071042577,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.577",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416854,1723071042587,"fUST",-151.0,0.00028561,7,"2024-08-07T22:50:42.587",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416855,1723071042596,"fUST",-151.0,0.00028561,7,"2024-08-07T22:50:42.596",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416856,1723071042606,"fUST",-151.0,0.00028561,7,"2024-08-07T22:50:42.606",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416857,1723071042616,"fUST",-151.0,0.00028561,7,"2024-08-07T22:50:42.616",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416858,1723071042625,"fUST",-151.0,0.00028561,7,"2024-08-07T22:50:42.625",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416859,1723071042635,"fUST",-518.9,0.00028561,7,"2024-08-07T22:50:42.635",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416860,1723071042644,"fUST",-151.0,0.00028561,7,"2024-08-07T22:50:42.644",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416861,1723071042654,"fUST",-209.195549,0.00028561,7,"2024-08-07T22:50:42.654",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416862,1723071042663,"fUST",-474.55475423,0.00028561,7,"2024-08-07T22:50:42.663",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416863,1723071042672,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.672",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416864,1723071042682,"fUST",-1241.43,0.00028561,7,"2024-08-07T22:50:42.682",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416865,1723071042692,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.692",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416866,1723071042701,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.701",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416867,1723071042711,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.711",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416868,1723071042720,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.720",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416869,1723071042730,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.730",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416870,1723071042739,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.739",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416871,1723071042749,"fUST",-730.17,0.00028561,7,"2024-08-07T22:50:42.749",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416872,1723071042759,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.759",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416873,1723071042769,"fUST",-916.96,0.00028561,7,"2024-08-07T22:50:42.769",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416874,1723071042779,"fUST",-821.56,0.00028561,7,"2024-08-07T22:50:42.779",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416875,1723071042789,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.789",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416876,1723071042799,"fUST",-2742.48,0.00028561,7,"2024-08-07T22:50:42.799",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416877,1723071042813,"fUST",-1281.57,0.00028561,7,"2024-08-07T22:50:42.813",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416878,1723071042822,"fUST",-9153.07,0.00028561,7,"2024-08-07T22:50:42.822",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416879,1723071042831,"fUST",-1195.83,0.00028561,7,"2024-08-07T22:50:42.831",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416880,1723071042841,"fUST",-748.64,0.00028561,7,"2024-08-07T22:50:42.841",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416881,1723071042850,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.850",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416882,1723071042860,"fUST",-2129.84,0.00028561,7,"2024-08-07T22:50:42.860",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416883,1723071042869,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.869",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416884,1723071042880,"fUST",-1240.98,0.00028561,7,"2024-08-07T22:50:42.880",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416885,1723071042890,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.890",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416886,1723071042900,"fUST",-1476.0,0.00028561,7,"2024-08-07T22:50:42.900",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416887,1723071042909,"fUST",-914.09,0.00028561,7,"2024-08-07T22:50:42.909",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416888,1723071042919,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.919",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416889,1723071042930,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.930",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416890,1723071042939,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.939",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416891,1723071042949,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.949",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416892,1723071042959,"fUST",-523.61,0.00028561,7,"2024-08-07T22:50:42.959",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416893,1723071042969,"fUST",-369.77249009,0.00028561,7,"2024-08-07T22:50:42.969",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416894,1723071042979,"fUST",-2522.83,0.00028561,7,"2024-08-07T22:50:42.979",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416895,1723071042989,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:42.989",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416896,1723071042999,"fUST",-781.59083,0.00028561,7,"2024-08-07T22:50:42.999",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416897,1723071043008,"fUST",-781.59083,0.00028561,7,"2024-08-07T22:50:43.008",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416898,1723071043018,"fUST",-781.59083,0.00028561,7,"2024-08-07T22:50:43.018",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416899,1723071043027,"fUST",-781.59083,0.00028561,7,"2024-08-07T22:50:43.027",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416900,1723071043036,"fUST",-781.59083,0.00028561,7,"2024-08-07T22:50:43.036",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416901,1723071043045,"fUST",-781.590839,0.00028561,7,"2024-08-07T22:50:43.045",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416902,1723071043055,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:43.055",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416903,1723071043071,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:43.071",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416904,1723071043081,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:43.081",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416905,1723071043090,"fUST",-548.07,0.00028561,7,"2024-08-07T22:50:43.090",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416906,1723071043098,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:43.098",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416907,1723071043107,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:43.107",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416908,1723071043116,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:43.116",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416909,1723071043125,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:43.125",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416910,1723071043134,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:43.134",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416911,1723071043143,"fUST",-500.0,0.00028561,7,"2024-08-07T22:50:43.143",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416912,1723071043152,"fUST",-12147.6520229,0.00028562,3,"2024-08-07T22:50:43.152",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416913,1723071043161,"fUST",-500.0,0.00028571,7,"2024-08-07T22:50:43.161",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416914,1723071043170,"fUST",-512.43,0.00028571,7,"2024-08-07T22:50:43.170",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416915,1723071043180,"fUST",-512.43,0.00028571,7,"2024-08-07T22:50:43.180",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416916,1723071043189,"fUST",-151.0,0.00028571,7,"2024-08-07T22:50:43.189",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416917,1723071043198,"fUST",-151.0,0.00028571,7,"2024-08-07T22:50:43.198",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416918,1723071043207,"fUST",-548.07,0.00028571,7,"2024-08-07T22:50:43.207",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416919,1723071043217,"fUST",-548.07,0.00028571,7,"2024-08-07T22:50:43.217",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416920,1723071043226,"fUST",-200.0,0.00028572,2,"2024-08-07T22:50:43.226",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416921,1723071043235,"fUST",-150.112233,0.000286,10,"2024-08-07T22:50:43.235",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416922,1723071043245,"fUST",-512.43,0.0002863,7,"2024-08-07T22:50:43.245",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416923,1723071043254,"fUST",-548.07,0.0002863,7,"2024-08-07T22:50:43.254",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416924,1723071043263,"fUST",-512.43,0.0002864,7,"2024-08-07T22:50:43.263",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416925,1723071043272,"fUST",-548.07,0.0002864,7,"2024-08-07T22:50:43.272",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416926,1723071043281,"fUST",-60738.2601144,0.00028641,3,"2024-08-07T22:50:43.281",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416927,1723071043290,"fUST",-512.43,0.0002865,7,"2024-08-07T22:50:43.290",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416928,1723071043300,"fUST",-512.43,0.0002865,7,"2024-08-07T22:50:43.300",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416929,1723071043314,"fUST",-512.43,0.0002865,7,"2024-08-07T22:50:43.314",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416930,1723071043324,"fUST",-512.43,0.0002865,7,"2024-08-07T22:50:43.324",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416931,1723071043333,"fUST",-512.43,0.0002865,7,"2024-08-07T22:50:43.333",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416932,1723071043342,"fUST",-512.43,0.0002865,7,"2024-08-07T22:50:43.342",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416933,1723071043351,"fUST",-548.07,0.0002865,7,"2024-08-07T22:50:43.351",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416934,1723071043361,"fUST",-548.07,0.0002865,7,"2024-08-07T22:50:43.361",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416935,1723071043370,"fUST",-548.07,0.0002865,7,"2024-08-07T22:50:43.370",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416936,1723071043379,"fUST",-548.07,0.0002865,7,"2024-08-07T22:50:43.379",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416937,1723071043389,"fUST",-548.07,0.0002865,7,"2024-08-07T22:50:43.389",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416938,1723071043399,"fUST",-548.07,0.0002865,7,"2024-08-07T22:50:43.399",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416939,1723071043408,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.408",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416940,1723071043418,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.418",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416941,1723071043428,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.428",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416942,1723071043437,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.437",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416943,1723071043447,"fUST",-500.25828658,0.00028651,7,"2024-08-07T22:50:43.447",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416944,1723071043457,"fUST",-501.15637128,0.00028651,7,"2024-08-07T22:50:43.457",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416945,1723071043467,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.467",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416946,1723071043476,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.476",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416947,1723071043485,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.485",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416948,1723071043494,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.494",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416949,1723071043503,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.503",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416950,1723071043513,"fUST",-503.66368819,0.00028651,2,"2024-08-07T22:50:43.513",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416951,1723071043522,"fUST",-192.47619813,0.00028651,7,"2024-08-07T22:50:43.522",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416952,1723071043531,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.531",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416953,1723071043541,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.541",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416954,1723071043552,"fUST",-527.11288338,0.00028651,7,"2024-08-07T22:50:43.552",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416955,1723071043565,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.565",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416956,1723071043575,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.575",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416957,1723071043584,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.584",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416958,1723071043593,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.593",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416959,1723071043602,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.602",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416960,1723071043611,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.611",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416961,1723071043620,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.620",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416962,1723071043630,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.630",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416963,1723071043639,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.639",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416964,1723071043648,"fUST",-646.69,0.00028651,7,"2024-08-07T22:50:43.648",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416965,1723071043657,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.657",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416966,1723071043667,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.667",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416967,1723071043676,"fUST",-526.71203819,0.00028651,7,"2024-08-07T22:50:43.676",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416968,1723071043685,"fUST",-619.12845902,0.00028651,7,"2024-08-07T22:50:43.685",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416969,1723071043694,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.694",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416970,1723071043704,"fUST",-518.29535683,0.00028651,7,"2024-08-07T22:50:43.704",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416971,1723071043713,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.713",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416972,1723071043722,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.722",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416973,1723071043731,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.731",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416974,1723071043740,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.740",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416975,1723071043750,"fUST",-501.86153908,0.00028651,7,"2024-08-07T22:50:43.750",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416976,1723071043759,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.759",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416977,1723071043769,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.769",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416979,1723071043778,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.778",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416980,1723071043787,"fUST",-500.0,0.00028651,6,"2024-08-07T22:50:43.787",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416981,1723071043797,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.797",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416983,1723071043806,"fUST",-154.45268599,0.00028651,7,"2024-08-07T22:50:43.806",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416984,1723071043819,"fUST",-1270.57,0.00028651,7,"2024-08-07T22:50:43.819",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416985,1723071043827,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.827",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416986,1723071043836,"fUST",-523.8019494,0.00028651,7,"2024-08-07T22:50:43.836",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416987,1723071043846,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.846",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416988,1723071043855,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.855",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416989,1723071043864,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.864",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416990,1723071043873,"fUST",-556.74644109,0.00028651,7,"2024-08-07T22:50:43.873",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416991,1723071043886,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.886",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416992,1723071043895,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.895",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416993,1723071043904,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.904",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416994,1723071043914,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.914",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416995,1723071043924,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.924",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416996,1723071043933,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.933",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416997,1723071043942,"fUST",-507.68379742,0.00028651,7,"2024-08-07T22:50:43.942",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416998,1723071043951,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.951",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334416999,1723071043963,"fUST",-558.09442307,0.00028651,7,"2024-08-07T22:50:43.963",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417001,1723071043973,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.973",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417003,1723071043982,"fUST",-282.90586267,0.00028651,7,"2024-08-07T22:50:43.982",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417005,1723071043991,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:43.991",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417006,1723071044000,"fUST",-557.81404015,0.00028651,7,"2024-08-07T22:50:44.000",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417007,1723071044010,"fUST",-782.75,0.00028651,7,"2024-08-07T22:50:44.010",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417008,1723071044019,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.019",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417009,1723071044028,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.028",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417010,1723071044038,"fUST",-581.99492634,0.00028651,7,"2024-08-07T22:50:44.038",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417011,1723071044048,"fUST",-700.43,0.00028651,7,"2024-08-07T22:50:44.048",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417012,1723071044061,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.061",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417013,1723071044070,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.070",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417014,1723071044079,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.079",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417015,1723071044088,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.088",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417016,1723071044098,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.098",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417017,1723071044107,"fUST",-528.89,0.00028651,7,"2024-08-07T22:50:44.107",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417018,1723071044117,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.117",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417019,1723071044127,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.127",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417020,1723071044137,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.137",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417021,1723071044146,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.146",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417022,1723071044155,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.155",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417023,1723071044165,"fUST",-1104.96,0.00028651,7,"2024-08-07T22:50:44.165",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417024,1723071044174,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.174",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417026,1723071044184,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.184",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417028,1723071044193,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.193",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417030,1723071044203,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.203",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417031,1723071044213,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.213",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417032,1723071044222,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.222",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417033,1723071044231,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.231",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417034,1723071044240,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.240",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417035,1723071044249,"fUST",-940.21,0.00028651,7,"2024-08-07T22:50:44.249",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417036,1723071044262,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.262",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417037,1723071044271,"fUST",-1281.78,0.00028651,7,"2024-08-07T22:50:44.271",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417038,1723071044281,"fUST",-1032.87,0.00028651,7,"2024-08-07T22:50:44.281",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417039,1723071044290,"fUST",-500.0,0.00028651,2,"2024-08-07T22:50:44.290",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417040,1723071044300,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.300",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417041,1723071044312,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.312",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417042,1723071044322,"fUST",-503.61,0.00028651,7,"2024-08-07T22:50:44.322",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417043,1723071044331,"fUST",-505.16360178,0.00028651,7,"2024-08-07T22:50:44.331",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417044,1723071044340,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.340",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417045,1723071044349,"fUST",-1102.7,0.00028651,7,"2024-08-07T22:50:44.349",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417046,1723071044359,"fUST",-503.32,0.00028651,7,"2024-08-07T22:50:44.359",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417047,1723071044367,"fUST",-917.37177064,0.00028651,7,"2024-08-07T22:50:44.367",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417048,1723071044525,"fUST",-500.0,0.0002856,7,"2024-08-07T22:50:44.525",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417049,1723071044535,"fUST",-309.61822936,0.00028651,7,"2024-08-07T22:50:44.535",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417050,1723071044544,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.544",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417052,1723071044554,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.554",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417054,1723071044566,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.566",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417056,1723071044575,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.575",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417057,1723071044584,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.584",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417058,1723071044593,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.593",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417059,1723071044602,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.602",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417060,1723071044612,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.612",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417061,1723071044623,"fUST",-587.98,0.00028651,7,"2024-08-07T22:50:44.623",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417062,1723071044632,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.632",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417063,1723071044642,"fUST",-500.0,0.00028651,2,"2024-08-07T22:50:44.642",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417064,1723071044651,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.651",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417065,1723071044660,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.660",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417066,1723071044669,"fUST",-620.78,0.00028651,7,"2024-08-07T22:50:44.669",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417067,1723071044678,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.678",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417068,1723071044687,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.687",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417069,1723071044696,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.696",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417070,1723071044706,"fUST",-583.14,0.00028651,7,"2024-08-07T22:50:44.706",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417071,1723071044716,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.716",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417072,1723071044726,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.726",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417073,1723071044735,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.735",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417074,1723071044745,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.745",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417075,1723071044755,"fUST",-505.80472565,0.00028651,7,"2024-08-07T22:50:44.755",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417076,1723071044766,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.766",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417078,1723071044776,"fUST",-533.87407037,0.00028651,7,"2024-08-07T22:50:44.776",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417080,1723071044786,"fUST",-925.7,0.00028651,7,"2024-08-07T22:50:44.786",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417082,1723071044795,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.795",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417084,1723071044805,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.805",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417085,1723071044816,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.816",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417087,1723071044825,"fUST",-499.999999,0.00028651,7,"2024-08-07T22:50:44.825",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417089,1723071044834,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.834",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417091,1723071044843,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.843",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417092,1723071044853,"fUST",-542.68015061,0.00028651,7,"2024-08-07T22:50:44.853",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417094,1723071044864,"fUST",-502.35556235,0.00028651,7,"2024-08-07T22:50:44.864",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417096,1723071044876,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.876",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417097,1723071044886,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.886",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417098,1723071044895,"fUST",-2017.75,0.00028651,7,"2024-08-07T22:50:44.895",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417099,1723071044906,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.906",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417100,1723071044915,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.915",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417102,1723071044924,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.924",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417104,1723071044934,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.934",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417105,1723071044943,"fUST",-1366.46,0.00028651,7,"2024-08-07T22:50:44.943",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417106,1723071044957,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.957",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417107,1723071044968,"fUST",-531.51816542,0.00028651,7,"2024-08-07T22:50:44.968",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417108,1723071044978,"fUST",-645.55270096,0.00028651,7,"2024-08-07T22:50:44.978",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417109,1723071044987,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.987",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417110,1723071044997,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:44.997",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417111,1723071045006,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.006",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417112,1723071045015,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.015",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417113,1723071045025,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.025",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417114,1723071045035,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.035",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417115,1723071045045,"fUST",-670.27,0.00028651,7,"2024-08-07T22:50:45.045",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417116,1723071045055,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.055",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417117,1723071045067,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.067",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417118,1723071045076,"fUST",-278.97595133,0.00028651,7,"2024-08-07T22:50:45.076",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417119,1723071045243,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.243",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417120,1723071045252,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.252",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417121,1723071045262,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.262",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417122,1723071045272,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.272",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417123,1723071045281,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.281",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417124,1723071045290,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.290",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417125,1723071045301,"fUST",-501.35793254,0.00028651,7,"2024-08-07T22:50:45.301",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417126,1723071045314,"fUST",-504.39698816,0.00028651,7,"2024-08-07T22:50:45.314",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417127,1723071045323,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.323",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417128,1723071045333,"fUST",-729.5,0.00028651,7,"2024-08-07T22:50:45.333",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417129,1723071045342,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.342",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417130,1723071045351,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.351",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417131,1723071045360,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.360",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417132,1723071045371,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.371",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417133,1723071045380,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.380",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417134,1723071045389,"fUST",-1705.16,0.00028651,7,"2024-08-07T22:50:45.389",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417135,1723071045398,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.398",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417136,1723071045409,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.409",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417137,1723071045419,"fUST",-405.7183097,0.00028651,7,"2024-08-07T22:50:45.419",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417138,1723071045428,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.428",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417139,1723071045440,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.440",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417140,1723071045450,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.450",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417141,1723071045461,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.461",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417142,1723071045471,"fUST",-768.41,0.00028651,7,"2024-08-07T22:50:45.471",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417143,1723071045481,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.481",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417144,1723071045491,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.491",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417145,1723071045501,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.501",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417146,1723071045512,"fUST",-500.0,0.00028651,2,"2024-08-07T22:50:45.512",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417147,1723071045523,"fUST",-503.47788759,0.00028651,7,"2024-08-07T22:50:45.523",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417148,1723071045534,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.534",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417149,1723071045543,"fUST",-501.2137023,0.00028651,7,"2024-08-07T22:50:45.543",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417150,1723071045554,"fUST",-502.16312647,0.00028651,7,"2024-08-07T22:50:45.554",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417151,1723071045566,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.566",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417152,1723071045574,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.574",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417153,1723071045583,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.583",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417154,1723071045592,"fUST",-525.7,0.00028651,7,"2024-08-07T22:50:45.592",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417155,1723071045602,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.602",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417156,1723071045613,"fUST",-500.62765626,0.00028651,7,"2024-08-07T22:50:45.613",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417157,1723071045623,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.623",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417158,1723071045633,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.633",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417159,1723071045643,"fUST",-709.37,0.00028651,7,"2024-08-07T22:50:45.643",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417160,1723071045654,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.654",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417161,1723071045664,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.664",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417162,1723071045673,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.673",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417163,1723071045684,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.684",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417164,1723071045693,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.693",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417165,1723071045703,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.703",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417166,1723071045713,"fUST",-500.274167,0.00028651,7,"2024-08-07T22:50:45.713",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417167,1723071045722,"fUST",-739.54,0.00028651,7,"2024-08-07T22:50:45.722",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417168,1723071045731,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.731",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417169,1723071045740,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.740",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417170,1723071045750,"fUST",-597.16655605,0.00028651,7,"2024-08-07T22:50:45.750",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417171,1723071045759,"fUST",-500.32450664,0.00028651,7,"2024-08-07T22:50:45.759",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417172,1723071045768,"fUST",-1000.0,0.00028651,2,"2024-08-07T22:50:45.768",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417173,1723071045778,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.778",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417174,1723071045788,"fUST",-501.52361244,0.00028651,7,"2024-08-07T22:50:45.788",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417175,1723071045798,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.798",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417176,1723071045807,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.807",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417177,1723071045819,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.819",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417178,1723071045829,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.829",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417179,1723071045839,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.839",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417180,1723071045848,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.848",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417181,1723071045858,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.858",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417182,1723071045867,"fUST",-519.25959459,0.00028651,7,"2024-08-07T22:50:45.867",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417183,1723071045877,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.877",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417184,1723071045890,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.890",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417185,1723071045900,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.900",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417186,1723071045910,"fUST",-500.32935185,0.00028651,7,"2024-08-07T22:50:45.910",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417187,1723071045919,"fUST",-1458.68,0.00028651,7,"2024-08-07T22:50:45.919",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417188,1723071045930,"fUST",-974.9,0.00028651,7,"2024-08-07T22:50:45.930",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417189,1723071045940,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.940",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417190,1723071045949,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.949",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417191,1723071045959,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.959",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417192,1723071045969,"fUST",-571.29,0.00028651,7,"2024-08-07T22:50:45.969",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417193,1723071045978,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:45.978",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417194,1723071045987,"fUST",-390.87362543,0.00028651,7,"2024-08-07T22:50:45.987",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417195,1723071045999,"fUST",-500.53809244,0.00028651,7,"2024-08-07T22:50:45.999",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417196,1723071046010,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.010",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417197,1723071046020,"fUST",-1596.54,0.00028651,7,"2024-08-07T22:50:46.020",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417198,1723071046030,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.030",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417199,1723071046039,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.039",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417200,1723071046050,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.050",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417201,1723071046063,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.063",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417202,1723071046073,"fUST",-1633.64,0.00028651,7,"2024-08-07T22:50:46.073",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417203,1723071046084,"fUST",-1109.33,0.00028651,7,"2024-08-07T22:50:46.084",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417204,1723071046093,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.093",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417205,1723071046102,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.102",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417206,1723071046111,"fUST",-593.68,0.00028651,7,"2024-08-07T22:50:46.111",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417207,1723071046121,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.121",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417208,1723071046131,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.131",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417209,1723071046141,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.141",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417210,1723071046151,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.151",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417211,1723071046160,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.160",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417212,1723071046170,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.170",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417213,1723071046180,"fUST",-619.27600495,0.00028651,7,"2024-08-07T22:50:46.180",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417214,1723071046190,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.190",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417215,1723071046199,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.199",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417216,1723071046209,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.209",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417217,1723071046221,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.221",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417218,1723071046230,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.230",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417219,1723071046239,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.239",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417220,1723071046249,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.249",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417221,1723071046258,"fUST",-1849.36,0.00028651,7,"2024-08-07T22:50:46.258",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417222,1723071046268,"fUST",-426.23353534,0.00028651,7,"2024-08-07T22:50:46.268",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417223,1723071046278,"fUST",-503.76422453,0.00028651,7,"2024-08-07T22:50:46.278",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417224,1723071046288,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.288",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417225,1723071046297,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.297",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417226,1723071046307,"fUST",-154.60575532,0.00028651,7,"2024-08-07T22:50:46.307",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417227,1723071046319,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.319",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417228,1723071046328,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.328",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417229,1723071046338,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.338",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417230,1723071046347,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.347",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417231,1723071046357,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.357",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417232,1723071046367,"fUST",-500.91697882,0.00028651,7,"2024-08-07T22:50:46.367",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417233,1723071046377,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.377",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417234,1723071046386,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.386",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417235,1723071046396,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.396",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417236,1723071046405,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.405",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417237,1723071046415,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.415",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417238,1723071046424,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.424",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417239,1723071046433,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.433",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417240,1723071046445,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.445",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417241,1723071046455,"fUST",-201.13826924,0.00028651,7,"2024-08-07T22:50:46.455",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417242,1723071046464,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.464",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417243,1723071046473,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.473",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417244,1723071046483,"fUST",-628.91,0.00028651,7,"2024-08-07T22:50:46.483",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417245,1723071046492,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.492",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417246,1723071046501,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.501",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417247,1723071046510,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.510",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417248,1723071046520,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.520",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417249,1723071046529,"fUST",-1087.09,0.00028651,7,"2024-08-07T22:50:46.529",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417250,1723071046539,"fUST",-500.12596827,0.00028651,7,"2024-08-07T22:50:46.539",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417251,1723071046549,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.549",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417252,1723071046558,"fUST",-927.97,0.00028651,7,"2024-08-07T22:50:46.558",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417253,1723071046571,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.571",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417254,1723071046582,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.582",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417255,1723071046592,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.592",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417256,1723071046610,"fUST",-864.17,0.00028651,7,"2024-08-07T22:50:46.610",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417258,1723071046621,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.621",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417260,1723071046631,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.631",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417262,1723071046641,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.641",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417263,1723071046650,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.650",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417264,1723071046660,"fUST",-501.34082611,0.00028651,7,"2024-08-07T22:50:46.660",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417265,1723071046670,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.670",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417267,1723071046679,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.679",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417270,1723071046688,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.688",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417272,1723071046698,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.698",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417274,1723071046708,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.708",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417276,1723071046718,"fUST",-509.02729291,0.00028651,7,"2024-08-07T22:50:46.718",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417278,1723071046727,"fUST",-790.84,0.00028651,7,"2024-08-07T22:50:46.727",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417280,1723071046737,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.737",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417281,1723071046747,"fUST",-2056.91,0.00028651,7,"2024-08-07T22:50:46.747",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417283,1723071046757,"fUST",-682.41,0.00028651,7,"2024-08-07T22:50:46.757",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417285,1723071046766,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.766",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417287,1723071046776,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.776",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417289,1723071046785,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.785",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417291,1723071046794,"fUST",-474.1354094,0.00028651,7,"2024-08-07T22:50:46.794",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417293,1723071046806,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.806",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417295,1723071046818,"fUST",-3000.58,0.00028651,7,"2024-08-07T22:50:46.818",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417296,1723071046827,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.827",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417298,1723071046836,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.836",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417299,1723071046845,"fUST",-535.93309232,0.00028651,7,"2024-08-07T22:50:46.845",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417301,1723071046854,"fUST",-1172.55,0.00028651,7,"2024-08-07T22:50:46.854",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417303,1723071046863,"fUST",-500.39133348,0.00028651,7,"2024-08-07T22:50:46.863",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417304,1723071046875,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.875",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417305,1723071046886,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.886",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417306,1723071046896,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.896",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417307,1723071046905,"fUST",-615.1,0.00028651,7,"2024-08-07T22:50:46.905",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417309,1723071046916,"fUST",-690.65,0.00028651,7,"2024-08-07T22:50:46.916",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417311,1723071046926,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.926",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417313,1723071046935,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.935",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417314,1723071046945,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.945",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417315,1723071046954,"fUST",-544.65680486,0.00028651,7,"2024-08-07T22:50:46.954",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417316,1723071046966,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.966",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417318,1723071046975,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.975",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417319,1723071046984,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:46.984",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417320,1723071046994,"fUST",-607.18403529,0.00028651,7,"2024-08-07T22:50:46.994",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417321,1723071047004,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.004",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417322,1723071047014,"fUST",-570.07619806,0.00028651,7,"2024-08-07T22:50:47.014",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417323,1723071047023,"fUST",-2057.16,0.00028651,7,"2024-08-07T22:50:47.023",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417324,1723071047032,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.032",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417325,1723071047041,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.041",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417326,1723071047050,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.050",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417327,1723071047059,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.059",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417328,1723071047071,"fUST",-621.5,0.00028651,7,"2024-08-07T22:50:47.071",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417329,1723071047080,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.080",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417330,1723071047090,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.090",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417331,1723071047099,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.099",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417332,1723071047109,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.109",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417333,1723071047118,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.118",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417334,1723071047128,"fUST",-505.55203561,0.00028651,7,"2024-08-07T22:50:47.128",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417335,1723071047137,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.137",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417336,1723071047146,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.146",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417337,1723071047156,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.156",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417338,1723071047165,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.165",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417339,1723071047174,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.174",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417340,1723071047183,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.183",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417341,1723071047193,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.193",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417342,1723071047202,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.202",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417343,1723071047211,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.211",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417344,1723071047221,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.221",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417345,1723071047231,"fUST",-500.56373264,0.00028651,7,"2024-08-07T22:50:47.231",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417346,1723071047240,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.240",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417347,1723071047250,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.250",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417348,1723071047260,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.260",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417349,1723071047270,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.270",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417350,1723071047280,"fUST",-500.97262006,0.00028651,7,"2024-08-07T22:50:47.280",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417351,1723071047290,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.290",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417352,1723071047299,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.299",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417353,1723071047309,"fUST",-629.57,0.00028651,7,"2024-08-07T22:50:47.309",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417354,1723071047324,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.324",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417355,1723071047338,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.338",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417356,1723071047347,"fUST",-509.95416361,0.00028651,7,"2024-08-07T22:50:47.347",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417357,1723071047356,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.356",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417358,1723071047366,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.366",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417359,1723071047375,"fUST",-500.34990553,0.00028651,7,"2024-08-07T22:50:47.375",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417360,1723071047384,"fUST",-545.0,0.00028651,7,"2024-08-07T22:50:47.384",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417361,1723071047394,"fUST",-2005.0,0.00028651,10,"2024-08-07T22:50:47.394",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417362,1723071047404,"fUST",-504.03474625,0.00028651,7,"2024-08-07T22:50:47.404",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417363,1723071047414,"fUST",-542.09,0.00028651,7,"2024-08-07T22:50:47.414",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417364,1723071047423,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.423",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417365,1723071047433,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.433",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417366,1723071047444,"fUST",-501.10427575,0.00028651,7,"2024-08-07T22:50:47.444",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417367,1723071047453,"fUST",-500.0,0.00028651,7,"2024-08-07T22:50:47.453",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417368,1723071047462,"fUST",-937.65,0.00028651,7,"2024-08-07T22:50:47.462",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417369,1723071047471,"fUST",-646.69,0.00028659,7,"2024-08-07T22:50:47.471",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417370,1723071047481,"fUST",-512.43,0.00028659,7,"2024-08-07T22:50:47.481",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417371,1723071047490,"fUST",-548.07,0.00028659,7,"2024-08-07T22:50:47.490",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417372,1723071047500,"fUST",-646.69,0.0002866,7,"2024-08-07T22:50:47.500",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417373,1723071047510,"fUST",-646.69,0.0002866,7,"2024-08-07T22:50:47.510",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417374,1723071047520,"fUST",-500.0,0.0002866,7,"2024-08-07T22:50:47.520",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417375,1723071047529,"fUST",-500.0,0.0002866,7,"2024-08-07T22:50:47.529",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417376,1723071047539,"fUST",-500.0,0.0002866,2,"2024-08-07T22:50:47.539",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417377,1723071047549,"fUST",-466.75252687,0.0002866,2,"2024-08-07T22:50:47.549",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417378,1723071047558,"fUST",-500.0,0.0002866,7,"2024-08-07T22:50:47.558",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417379,1723071047571,"fUST",-500.0,0.0002866,7,"2024-08-07T22:50:47.571",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417380,1723071047581,"fUST",-2005.0,0.0002866,10,"2024-08-07T22:50:47.581",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417381,1723071047590,"fUST",-1985.0,0.0002866,10,"2024-08-07T22:50:47.590",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417382,1723071047600,"fUST",-646.69,0.00028661,7,"2024-08-07T22:50:47.600",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417383,1723071047609,"fUST",-646.69,0.00028661,7,"2024-08-07T22:50:47.609",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417384,1723071047619,"fUST",-500.0,0.00028661,7,"2024-08-07T22:50:47.619",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417385,1723071047628,"fUST",-500.0,0.00028661,7,"2024-08-07T22:50:47.628",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417386,1723071047637,"fUST",-478.4678147,0.00028661,7,"2024-08-07T22:50:47.637",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417387,1723071047692,"fUST",-512.43,0.00028661,7,"2024-08-07T22:50:47.692",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417388,1723071047702,"fUST",-500.0,0.00028661,7,"2024-08-07T22:50:47.702",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417389,1723071047712,"fUST",-500.0,0.00028661,7,"2024-08-07T22:50:47.712",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417390,1723071047722,"fUST",-500.0,0.00028661,7,"2024-08-07T22:50:47.722",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417391,1723071047731,"fUST",-548.07,0.00028661,7,"2024-08-07T22:50:47.731",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417392,1723071047741,"fUST",-646.69,0.00028662,7,"2024-08-07T22:50:47.741",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417393,1723071047750,"fUST",-512.43,0.00028662,7,"2024-08-07T22:50:47.750",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417394,1723071047760,"fUST",-548.07,0.00028662,7,"2024-08-07T22:50:47.760",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417395,1723071047769,"fUST",-12147.6520229,0.00028663,3,"2024-08-07T22:50:47.769",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417396,1723071047778,"fUST",-212.8871623,0.00028663,7,"2024-08-07T22:50:47.778",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417397,1723071047787,"fUST",-646.69,0.00028671,7,"2024-08-07T22:50:47.787",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417398,1723071047797,"fUST",-646.69,0.00028671,7,"2024-08-07T22:50:47.797",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417399,1723071047808,"fUST",-646.69,0.00028671,7,"2024-08-07T22:50:47.808",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417400,1723071047821,"fUST",-512.43,0.00028671,7,"2024-08-07T22:50:47.821",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417401,1723071047831,"fUST",-512.43,0.00028671,7,"2024-08-07T22:50:47.831",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417402,1723071047840,"fUST",-548.07,0.00028671,7,"2024-08-07T22:50:47.840",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417403,1723071047849,"fUST",-548.07,0.00028671,7,"2024-08-07T22:50:47.849",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417404,1723071047859,"fUST",-288.63181647,0.00028672,7,"2024-08-07T22:50:47.859",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417405,1723071047870,"fUST",-500.0,0.00028672,7,"2024-08-07T22:50:47.870",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417406,1723071047882,"fUST",-256.73327862,0.00028672,7,"2024-08-07T22:50:47.882",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417407,1723071047893,"fUST",-646.69,0.00028672,7,"2024-08-07T22:50:47.893",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417408,1723071047901,"fUST",-646.69,0.00028672,7,"2024-08-07T22:50:47.901",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417409,1723071047910,"fUST",-646.69,0.00028672,7,"2024-08-07T22:50:47.910",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417410,1723071047923,"fUST",-516.93084222,0.00028672,7,"2024-08-07T22:50:47.923",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417411,1723071047932,"fUST",-500.41297889,0.00028672,7,"2024-08-07T22:50:47.932",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417412,1723071047941,"fUST",-500.40925486,0.00028672,7,"2024-08-07T22:50:47.941",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417413,1723071047953,"fUST",-500.0,0.00028672,7,"2024-08-07T22:50:47.953",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417414,1723071047965,"fUST",-500.0,0.00028672,7,"2024-08-07T22:50:47.965",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417415,1723071047974,"fUST",-500.0,0.00028672,7,"2024-08-07T22:50:47.974",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417416,1723071047983,"fUST",-500.0,0.00028672,7,"2024-08-07T22:50:47.983",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417417,1723071047992,"fUST",-500.0,0.00028672,7,"2024-08-07T22:50:47.992",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417418,1723071048002,"fUST",-512.43,0.00028672,7,"2024-08-07T22:50:48.002",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417419,1723071048011,"fUST",-512.43,0.00028672,7,"2024-08-07T22:50:48.011",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417420,1723071048020,"fUST",-512.43,0.00028672,7,"2024-08-07T22:50:48.020",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417421,1723071048029,"fUST",-548.07,0.00028672,7,"2024-08-07T22:50:48.029",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417422,1723071048039,"fUST",-548.07,0.00028672,7,"2024-08-07T22:50:48.039",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417423,1723071048049,"fUST",-548.07,0.00028672,7,"2024-08-07T22:50:48.049",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417424,1723071048058,"fUST",-500.0,0.00028673,7,"2024-08-07T22:50:48.058",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417425,1723071048070,"fUST",-500.0,0.00028673,7,"2024-08-07T22:50:48.070",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417426,1723071048079,"fUST",-814.8,0.00028673,7,"2024-08-07T22:50:48.079",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417427,1723071048088,"fUST",-500.53659954,0.00028673,7,"2024-08-07T22:50:48.088",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417428,1723071048097,"fUST",-500.0,0.00028673,7,"2024-08-07T22:50:48.097",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417429,1723071048106,"fUST",-500.0,0.00028673,7,"2024-08-07T22:50:48.106",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417430,1723071048115,"fUST",-500.0,0.00028673,7,"2024-08-07T22:50:48.115",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417431,1723071048125,"fUST",-500.0,0.00028673,7,"2024-08-07T22:50:48.125",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417432,1723071048136,"fUST",-150.112233,0.000287,10,"2024-08-07T22:50:48.136",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417433,1723071048145,"fUST",-646.69,0.00028751,7,"2024-08-07T22:50:48.145",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417434,1723071048154,"fUST",-512.43,0.00028753,7,"2024-08-07T22:50:48.154",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417435,1723071048164,"fUST",-512.43,0.00028753,7,"2024-08-07T22:50:48.164",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417436,1723071048174,"fUST",-512.43,0.00028753,7,"2024-08-07T22:50:48.174",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417437,1723071048183,"fUST",-512.43,0.00028753,7,"2024-08-07T22:50:48.183",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417438,1723071048193,"fUST",-512.50180136,0.00028753,7,"2024-08-07T22:50:48.193",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417439,1723071048204,"fUST",-548.07,0.00028753,7,"2024-08-07T22:50:48.204",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417440,1723071048214,"fUST",-548.07,0.00028753,7,"2024-08-07T22:50:48.214",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417441,1723071048223,"fUST",-548.07,0.00028753,7,"2024-08-07T22:50:48.223",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417442,1723071048233,"fUST",-548.07,0.00028753,7,"2024-08-07T22:50:48.233",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417443,1723071048242,"fUST",-548.23165657,0.00028753,7,"2024-08-07T22:50:48.242",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417444,1723071048251,"fUST",-646.69,0.00028761,7,"2024-08-07T22:50:48.251",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417445,1723071048260,"fUST",-646.69,0.00028762,7,"2024-08-07T22:50:48.260",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417446,1723071048269,"fUST",-646.69,0.00028773,7,"2024-08-07T22:50:48.269",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417447,1723071048280,"fUST",-646.69,0.00028773,7,"2024-08-07T22:50:48.280",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417448,1723071048289,"fUST",-801.84,0.00028799,7,"2024-08-07T22:50:48.289",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417449,1723071048298,"fUST",-1509.24,0.00028799,7,"2024-08-07T22:50:48.298",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417450,1723071048307,"fUST",-4601.34,0.00028799,7,"2024-08-07T22:50:48.307",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417451,1723071048318,"fUST",-500.0,0.00028799,7,"2024-08-07T22:50:48.318",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417452,1723071048327,"fUST",-608.43,0.00028799,7,"2024-08-07T22:50:48.327",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417453,1723071048337,"fUST",-9803.79,0.00028799,7,"2024-08-07T22:50:48.337",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417454,1723071048346,"fUST",-5501.84,0.00028799,7,"2024-08-07T22:50:48.346",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417455,1723071048355,"fUST",-1769.34,0.00028799,7,"2024-08-07T22:50:48.355",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417456,1723071048364,"fUST",-5791.61,0.00028799,7,"2024-08-07T22:50:48.364",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417457,1723071048374,"fUST",-1497.96,0.00028799,7,"2024-08-07T22:50:48.374",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417458,1723071048383,"fUST",-2499.21,0.00028799,7,"2024-08-07T22:50:48.383",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417459,1723071048392,"fUST",-606.21,0.00028799,7,"2024-08-07T22:50:48.392",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417460,1723071048402,"fUST",-1310.1,0.00028799,7,"2024-08-07T22:50:48.402",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417461,1723071048412,"fUST",-824.11,0.00028799,7,"2024-08-07T22:50:48.412",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417462,1723071048422,"fUST",-1016.44,0.00028799,7,"2024-08-07T22:50:48.422",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417463,1723071048431,"fUST",-3093.29,0.00028799,7,"2024-08-07T22:50:48.431",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417464,1723071048444,"fUST",-1305.86,0.00028799,7,"2024-08-07T22:50:48.444",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417465,1723071048453,"fUST",-777.62,0.00028799,7,"2024-08-07T22:50:48.453",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417466,1723071048463,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.463",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417467,1723071048473,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.473",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417468,1723071048483,"fUST",-346.78960343,0.00028814,7,"2024-08-07T22:50:48.483",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417469,1723071048493,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.493",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417470,1723071048502,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.502",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417471,1723071048511,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.511",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417472,1723071048520,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.520",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417473,1723071048530,"fUST",-501.83121288,0.00028814,7,"2024-08-07T22:50:48.530",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417474,1723071048539,"fUST",-622.13,0.00028814,7,"2024-08-07T22:50:48.539",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417475,1723071048549,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.549",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417476,1723071048558,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.558",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417477,1723071048569,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.569",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417478,1723071048578,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.578",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417479,1723071048587,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.587",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417480,1723071048597,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.597",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417481,1723071048605,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.605",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417482,1723071048615,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.615",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417483,1723071048625,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.625",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417484,1723071048634,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.634",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417485,1723071048644,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.644",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417486,1723071048653,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.653",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417487,1723071048663,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.663",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417488,1723071048673,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.673",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417489,1723071048682,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.682",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417490,1723071048692,"fUST",-403.93756262,0.00028814,7,"2024-08-07T22:50:48.692",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417491,1723071048701,"fUST",-200.0,0.00028814,7,"2024-08-07T22:50:48.701",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417492,1723071048711,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.711",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417493,1723071048721,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.721",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417494,1723071048730,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.730",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417495,1723071048739,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.739",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417496,1723071048749,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.749",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417497,1723071048760,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.760",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417498,1723071048769,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.769",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417499,1723071048778,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.778",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417500,1723071048788,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.788",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417501,1723071048797,"fUST",-1057.02,0.00028814,7,"2024-08-07T22:50:48.797",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417502,1723071048806,"fUST",-208.53990008,0.00028814,7,"2024-08-07T22:50:48.806",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417503,1723071048819,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.819",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417504,1723071048828,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.828",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417505,1723071048837,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.837",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417506,1723071048846,"fUST",-612.92,0.00028814,7,"2024-08-07T22:50:48.846",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417507,1723071048855,"fUST",-1136.54,0.00028814,7,"2024-08-07T22:50:48.855",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417508,1723071048864,"fUST",-525.24,0.00028814,7,"2024-08-07T22:50:48.864",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417509,1723071048874,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.874",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417510,1723071048886,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.886",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417511,1723071048895,"fUST",-626.8,0.00028814,7,"2024-08-07T22:50:48.895",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417512,1723071048904,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.904",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417513,1723071048914,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.914",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417514,1723071048924,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.924",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417515,1723071048933,"fUST",-577.44,0.00028814,7,"2024-08-07T22:50:48.933",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417516,1723071048943,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.943",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417517,1723071048953,"fUST",-799.71,0.00028814,7,"2024-08-07T22:50:48.953",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417518,1723071048965,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.965",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417519,1723071048975,"fUST",-643.64,0.00028814,7,"2024-08-07T22:50:48.975",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417520,1723071048985,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:48.985",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417521,1723071048995,"fUST",-1482.2,0.00028814,7,"2024-08-07T22:50:48.995",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417522,1723071049006,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.006",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417523,1723071049015,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.015",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417524,1723071049025,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.025",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417525,1723071049035,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.035",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417526,1723071049046,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.046",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417527,1723071049055,"fUST",-598.34486443,0.00028814,7,"2024-08-07T22:50:49.055",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417528,1723071049064,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.064",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417529,1723071049074,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.074",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417530,1723071049084,"fUST",-501.75314947,0.00028814,7,"2024-08-07T22:50:49.084",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417531,1723071049093,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.093",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417532,1723071049103,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.103",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417533,1723071049114,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.114",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417534,1723071049124,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.124",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417535,1723071049133,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.133",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417536,1723071049143,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.143",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417537,1723071049152,"fUST",-500.0,0.00028814,7,"2024-08-07T22:50:49.152",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417538,1723071049163,"fUST",-24295.3040458,0.00028824,3,"2024-08-07T22:50:49.163",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417539,1723071049173,"fUST",-12147.6520229,0.00028825,3,"2024-08-07T22:50:49.173",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417540,1723071049182,"fUST",-3641.42,0.00028834,7,"2024-08-07T22:50:49.182",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417541,1723071049192,"fUST",-2206.43,0.00028834,7,"2024-08-07T22:50:49.192",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417542,1723071049202,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.202",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417543,1723071049211,"fUST",-2266.93,0.00028834,7,"2024-08-07T22:50:49.211",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417544,1723071049220,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.220",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417545,1723071049229,"fUST",-2933.85,0.00028834,7,"2024-08-07T22:50:49.229",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417546,1723071049238,"fUST",-2610.43,0.00028834,7,"2024-08-07T22:50:49.238",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417547,1723071049249,"fUST",-3165.64,0.00028834,7,"2024-08-07T22:50:49.249",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417548,1723071049258,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.258",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417549,1723071049268,"fUST",-1063.1,0.00028834,7,"2024-08-07T22:50:49.268",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417550,1723071049279,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.279",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417551,1723071049289,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.289",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417552,1723071049299,"fUST",-14815.65,0.00028834,7,"2024-08-07T22:50:49.299",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417553,1723071049309,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.309",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417554,1723071049320,"fUST",-1277.52,0.00028834,7,"2024-08-07T22:50:49.320",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417555,1723071049329,"fUST",-3932.47,0.00028834,7,"2024-08-07T22:50:49.329",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417556,1723071049339,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.339",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417557,1723071049349,"fUST",-2569.26,0.00028834,7,"2024-08-07T22:50:49.349",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417558,1723071049358,"fUST",-779.31,0.00028834,7,"2024-08-07T22:50:49.358",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417559,1723071049368,"fUST",-2023.96,0.00028834,7,"2024-08-07T22:50:49.368",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417560,1723071049377,"fUST",-1283.41,0.00028834,7,"2024-08-07T22:50:49.377",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417561,1723071049386,"fUST",-818.98,0.00028834,7,"2024-08-07T22:50:49.386",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417562,1723071049396,"fUST",-1310.56,0.00028834,7,"2024-08-07T22:50:49.396",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417563,1723071049405,"fUST",-967.62,0.00028834,7,"2024-08-07T22:50:49.405",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417564,1723071049415,"fUST",-5692.33,0.00028834,7,"2024-08-07T22:50:49.415",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417565,1723071049425,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.425",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417566,1723071049435,"fUST",-3135.86,0.00028834,7,"2024-08-07T22:50:49.435",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417567,1723071049446,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.446",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417568,1723071049456,"fUST",-1182.71,0.00028834,7,"2024-08-07T22:50:49.456",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417569,1723071049465,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.465",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417570,1723071049475,"fUST",-1429.98,0.00028834,7,"2024-08-07T22:50:49.475",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417571,1723071049484,"fUST",-500.0,0.00028834,7,"2024-08-07T22:50:49.484",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417572,1723071049493,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.493",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417573,1723071049503,"fUST",-648.9,0.00028835,7,"2024-08-07T22:50:49.503",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417574,1723071049513,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.513",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417575,1723071049522,"fUST",-503.75,0.00028835,7,"2024-08-07T22:50:49.522",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417576,1723071049532,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.532",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417577,1723071049542,"fUST",-1271.52,0.00028835,7,"2024-08-07T22:50:49.542",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417578,1723071049551,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.551",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417579,1723071049561,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.561",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417580,1723071049572,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.572",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417581,1723071049582,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.582",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417582,1723071049592,"fUST",-376.9651856,0.00028835,7,"2024-08-07T22:50:49.592",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417583,1723071049602,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.602",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417584,1723071049611,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.611",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417585,1723071049621,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.621",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417586,1723071049630,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.630",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417587,1723071049640,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.640",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417588,1723071049649,"fUST",-442.59366568,0.00028835,7,"2024-08-07T22:50:49.649",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417589,1723071049659,"fUST",-1152.76,0.00028835,7,"2024-08-07T22:50:49.659",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417590,1723071049669,"fUST",-1445.37,0.00028835,7,"2024-08-07T22:50:49.669",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417591,1723071049679,"fUST",-500.57728516,0.00028835,7,"2024-08-07T22:50:49.679",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417592,1723071049688,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.688",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417593,1723071049698,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.698",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417594,1723071049708,"fUST",-751.18,0.00028835,7,"2024-08-07T22:50:49.708",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417595,1723071049717,"fUST",-771.9,0.00028835,7,"2024-08-07T22:50:49.717",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417596,1723071049727,"fUST",-845.83,0.00028835,7,"2024-08-07T22:50:49.727",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417597,1723071049736,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.736",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417598,1723071049746,"fUST",-1579.11,0.00028835,7,"2024-08-07T22:50:49.746",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417599,1723071049756,"fUST",-898.42,0.00028835,7,"2024-08-07T22:50:49.756",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417600,1723071049766,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.766",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417601,1723071049776,"fUST",-542.76684196,0.00028835,7,"2024-08-07T22:50:49.776",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417602,1723071049785,"fUST",-646.74,0.00028835,7,"2024-08-07T22:50:49.785",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417603,1723071049795,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.795",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417604,1723071049804,"fUST",-524.44,0.00028835,7,"2024-08-07T22:50:49.804",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417605,1723071049814,"fUST",-553.87,0.00028835,7,"2024-08-07T22:50:49.814",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417606,1723071049824,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.824",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417607,1723071049833,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.833",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417608,1723071049842,"fUST",-1579.43,0.00028835,7,"2024-08-07T22:50:49.842",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417609,1723071049852,"fUST",-500.72769233,0.00028835,7,"2024-08-07T22:50:49.852",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417610,1723071049861,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.861",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417611,1723071049872,"fUST",-297.04794096,0.00028835,7,"2024-08-07T22:50:49.872",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417612,1723071049884,"fUST",-1152.83,0.00028835,7,"2024-08-07T22:50:49.884",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417613,1723071049894,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.894",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417614,1723071049903,"fUST",-667.83,0.00028835,7,"2024-08-07T22:50:49.903",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417615,1723071049913,"fUST",-475.50688473,0.00028835,7,"2024-08-07T22:50:49.913",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417616,1723071049923,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.923",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417617,1723071049932,"fUST",-580.2,0.00028835,7,"2024-08-07T22:50:49.932",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417618,1723071049942,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.942",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417619,1723071049951,"fUST",-539.23754855,0.00028835,7,"2024-08-07T22:50:49.951",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417620,1723071049962,"fUST",-522.25,0.00028835,7,"2024-08-07T22:50:49.962",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417621,1723071049972,"fUST",-509.679767,0.00028835,7,"2024-08-07T22:50:49.972",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417622,1723071049983,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.983",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417623,1723071049992,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:49.992",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417624,1723071050002,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.002",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417625,1723071050012,"fUST",-1382.47,0.00028835,7,"2024-08-07T22:50:50.012",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417626,1723071050022,"fUST",-1210.55,0.00028835,7,"2024-08-07T22:50:50.022",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417627,1723071050032,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.032",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417628,1723071050042,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.042",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417629,1723071050053,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.053",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417630,1723071050063,"fUST",-504.16,0.00028835,7,"2024-08-07T22:50:50.063",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417631,1723071050075,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.075",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417632,1723071050085,"fUST",-1896.27,0.00028835,7,"2024-08-07T22:50:50.085",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417633,1723071050094,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.094",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417634,1723071050104,"fUST",-791.73,0.00028835,7,"2024-08-07T22:50:50.104",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417635,1723071050113,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.113",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417636,1723071050122,"fUST",-4328.96,0.00028835,7,"2024-08-07T22:50:50.122",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417637,1723071050132,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.132",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417638,1723071050141,"fUST",-518.9,0.00028835,7,"2024-08-07T22:50:50.141",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417639,1723071050151,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.151",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417640,1723071050160,"fUST",-1241.43,0.00028835,7,"2024-08-07T22:50:50.160",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417641,1723071050169,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.169",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417642,1723071050179,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.179",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417643,1723071050188,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.188",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417644,1723071050198,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.198",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417645,1723071050207,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.207",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417646,1723071050217,"fUST",-730.17,0.00028835,7,"2024-08-07T22:50:50.217",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417647,1723071050227,"fUST",-261.0130505,0.00028835,7,"2024-08-07T22:50:50.227",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417648,1723071050236,"fUST",-916.96,0.00028835,7,"2024-08-07T22:50:50.236",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417649,1723071050246,"fUST",-821.56,0.00028835,7,"2024-08-07T22:50:50.246",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417650,1723071050256,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.256",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417651,1723071050265,"fUST",-2742.48,0.00028835,7,"2024-08-07T22:50:50.265",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417652,1723071050275,"fUST",-1281.57,0.00028835,7,"2024-08-07T22:50:50.275",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417653,1723071050284,"fUST",-9153.07,0.00028835,7,"2024-08-07T22:50:50.284",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417654,1723071050294,"fUST",-1195.83,0.00028835,7,"2024-08-07T22:50:50.294",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417655,1723071050303,"fUST",-748.64,0.00028835,7,"2024-08-07T22:50:50.303",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417656,1723071050313,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.313",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417657,1723071050324,"fUST",-2129.84,0.00028835,7,"2024-08-07T22:50:50.324",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417658,1723071050333,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.333",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417659,1723071050345,"fUST",-1240.98,0.00028835,7,"2024-08-07T22:50:50.345",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417660,1723071050355,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.355",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417661,1723071050364,"fUST",-1476.0,0.00028835,7,"2024-08-07T22:50:50.364",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417662,1723071050374,"fUST",-914.09,0.00028835,7,"2024-08-07T22:50:50.374",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417663,1723071050383,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.383",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417664,1723071050394,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.394",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417665,1723071050405,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.405",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417666,1723071050415,"fUST",-523.61,0.00028835,7,"2024-08-07T22:50:50.415",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417667,1723071050425,"fUST",-2522.83,0.00028835,7,"2024-08-07T22:50:50.425",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417668,1723071050437,"fUST",-279.04720732,0.00028835,7,"2024-08-07T22:50:50.437",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417669,1723071050448,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.448",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417670,1723071050459,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.459",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417671,1723071050469,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.469",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417672,1723071050479,"fUST",-500.82657347,0.00028835,7,"2024-08-07T22:50:50.479",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417673,1723071050489,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.489",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417674,1723071050499,"fUST",-501.13023387,0.00028835,7,"2024-08-07T22:50:50.499",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417675,1723071050509,"fUST",-500.0,0.00028835,7,"2024-08-07T22:50:50.509",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417676,1723071050519,"fUST",-500.0,0.0002889,120,"2024-08-07T22:50:50.519",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417677,1723071050528,"fUST",-500.0,0.0002889,120,"2024-08-07T22:50:50.528",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417678,1723071050538,"fUST",-522.31,0.0002889,120,"2024-08-07T22:50:50.538",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417679,1723071050547,"fUST",-150.0,0.000289,2,"2024-08-07T22:50:50.547",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417680,1723071050557,"fUST",-1000.0,0.00028903,2,"2024-08-07T22:50:50.557",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417681,1723071050568,"fUST",-151.0,0.00028918,5,"2024-08-07T22:50:50.568",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417682,1723071050578,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.578",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417683,1723071050588,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.588",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417684,1723071050597,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.597",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417685,1723071050607,"fUST",-232.87711132,0.00028925,7,"2024-08-07T22:50:50.607",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417686,1723071050616,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.616",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417687,1723071050625,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.625",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417688,1723071050635,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.635",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417689,1723071050645,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.645",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417690,1723071050655,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.655",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417691,1723071050664,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.664",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417692,1723071050674,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.674",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417693,1723071050684,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.684",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417694,1723071050693,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.693",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417695,1723071050703,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.703",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417696,1723071050713,"fUST",-1270.57,0.00028925,7,"2024-08-07T22:50:50.713",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417697,1723071050722,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.722",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417698,1723071050732,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.732",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417699,1723071050743,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.743",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417700,1723071050753,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.753",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417701,1723071050763,"fUST",-501.47192917,0.00028925,7,"2024-08-07T22:50:50.763",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417702,1723071050775,"fUST",-782.75,0.00028925,7,"2024-08-07T22:50:50.775",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417703,1723071050785,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.785",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417704,1723071050796,"fUST",-700.43,0.00028925,7,"2024-08-07T22:50:50.796",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417705,1723071050806,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.806",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417706,1723071050820,"fUST",-551.20195376,0.00028925,7,"2024-08-07T22:50:50.820",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417707,1723071050833,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.833",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417708,1723071050842,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.842",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417709,1723071050852,"fUST",-528.89,0.00028925,7,"2024-08-07T22:50:50.852",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417710,1723071050861,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.861",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417711,1723071050871,"fUST",-536.00377351,0.00028925,7,"2024-08-07T22:50:50.871",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417712,1723071050885,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.885",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417713,1723071050895,"fUST",-1104.96,0.00028925,7,"2024-08-07T22:50:50.895",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417714,1723071050904,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.904",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417715,1723071050913,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.913",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417716,1723071050924,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.924",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417717,1723071050934,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.934",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417718,1723071050944,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.944",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417719,1723071050954,"fUST",-940.21,0.00028925,7,"2024-08-07T22:50:50.954",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417720,1723071050964,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.964",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417721,1723071050974,"fUST",-1281.78,0.00028925,7,"2024-08-07T22:50:50.974",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417722,1723071050984,"fUST",-1032.87,0.00028925,7,"2024-08-07T22:50:50.984",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417723,1723071050994,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:50.994",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417724,1723071051004,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.004",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417725,1723071051017,"fUST",-503.61,0.00028925,7,"2024-08-07T22:50:51.017",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417726,1723071051026,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.026",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417727,1723071051037,"fUST",-1102.7,0.00028925,7,"2024-08-07T22:50:51.037",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417728,1723071051048,"fUST",-503.32,0.00028925,7,"2024-08-07T22:50:51.048",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417729,1723071051058,"fUST",-1226.99,0.00028925,7,"2024-08-07T22:50:51.058",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417730,1723071051069,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.069",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417731,1723071051079,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.079",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417732,1723071051090,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.090",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417733,1723071051100,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.100",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417734,1723071051110,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.110",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417735,1723071051120,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.120",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417736,1723071051130,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.130",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417737,1723071051140,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.140",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417738,1723071051150,"fUST",-587.98,0.00028925,7,"2024-08-07T22:50:51.150",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417739,1723071051160,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.160",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417740,1723071051170,"fUST",-500.0,0.00028925,2,"2024-08-07T22:50:51.170",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417741,1723071051180,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.180",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417742,1723071051190,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.190",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417743,1723071051200,"fUST",-620.78,0.00028925,7,"2024-08-07T22:50:51.200",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417744,1723071051210,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.210",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417745,1723071051219,"fUST",-557.5823597,0.00028925,7,"2024-08-07T22:50:51.219",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417746,1723071051229,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.229",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417747,1723071051239,"fUST",-583.14,0.00028925,7,"2024-08-07T22:50:51.239",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417748,1723071051250,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.250",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417749,1723071051260,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.260",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417750,1723071051269,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.269",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417751,1723071051279,"fUST",-501.87385666,0.00028925,7,"2024-08-07T22:50:51.279",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417752,1723071051289,"fUST",-925.7,0.00028925,7,"2024-08-07T22:50:51.289",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417753,1723071051299,"fUST",-501.17364506,0.00028925,7,"2024-08-07T22:50:51.299",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417754,1723071051308,"fUST",-379.04161923,0.00028925,7,"2024-08-07T22:50:51.308",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417755,1723071051322,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.322",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417756,1723071051335,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.335",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417757,1723071051345,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.345",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417758,1723071051356,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.356",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417759,1723071051365,"fUST",-2017.75,0.00028925,7,"2024-08-07T22:50:51.365",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417760,1723071051375,"fUST",-504.46646769,0.00028925,7,"2024-08-07T22:50:51.375",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417761,1723071051385,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.385",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417762,1723071051395,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:51.395",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417763,1723071051405,"fUST",-1156.6856093,0.00028925,7,"2024-08-07T22:50:51.405",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417764,1723071052058,"fUST",-724.39999998,0.00028541,3,"2024-08-07T22:50:52.058",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417765,1723071052073,"fUST",-66.32000002,0.00028541,3,"2024-08-07T22:50:52.073",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417766,1723071052083,"fUST",-209.7743907,0.00028925,7,"2024-08-07T22:50:52.083",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417767,1723071052092,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.092",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417768,1723071052102,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.102",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417769,1723071052111,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.111",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417770,1723071052121,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.121",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417771,1723071052130,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.130",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417772,1723071052140,"fUST",-670.27,0.00028925,7,"2024-08-07T22:50:52.140",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417773,1723071052149,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.149",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417774,1723071052159,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.159",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417775,1723071052169,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.169",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417776,1723071052179,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.179",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417777,1723071052188,"fUST",-73.63560928,0.00028925,7,"2024-08-07T22:50:52.188",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417778,1723071052200,"fUST",-395.27880944,0.00028925,7,"2024-08-07T22:50:52.200",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417779,1723071052210,"fUST",-335.17130191,0.00028925,7,"2024-08-07T22:50:52.210",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417780,1723071052219,"fUST",-500.0,0.00028925,7,"2024-08-07T22:50:52.219",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417781,1723071052229,"fUST",-288.44851298,0.00028925,7,"2024-08-07T22:50:52.229",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417782,1723071052474,"fUST",-1688.53,0.00028552,3,"2024-08-07T22:50:52.474",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417783,1723071052484,"fUST",-441.05148702,0.00028925,7,"2024-08-07T22:50:52.484",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417784,1723071052494,"fUST",-427.69597731,0.00028925,7,"2024-08-07T22:50:52.494",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417799,1723071203778,"fUST",163.48284,0.00014247,2,"2024-08-07T22:53:23.778",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417801,1723071651461,"fUST",174.655578,0.00014247,2,"2024-08-07T23:00:51.461",0.00033214999999999997,33.93,0.9850544533154886,436183164.5101404]
[334417886,1723072238369,"fUST",-3176.32256262,0.00018316,2,"2024-08-07T23:10:38.369",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417887,1723072238379,"fUST",-253.61467228,0.0002,2,"2024-08-07T23:10:38.379",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417888,1723072238388,"fUST",-3385.9588653,0.0002,2,"2024-08-07T23:10:38.388",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417889,1723072238398,"fUST",-160.42445745,0.00022,2,"2024-08-07T23:10:38.398",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417890,1723072238408,"fUST",-300.0,0.00022,2,"2024-08-07T23:10:38.408",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417891,1723072238417,"fUST",-5693.8545857,0.00024868,2,"2024-08-07T23:10:38.417",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417892,1723072238427,"fUST",-189.52144051,0.00025,2,"2024-08-07T23:10:38.427",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417893,1723072238436,"fUST",-154.98358091,0.00025,2,"2024-08-07T23:10:38.436",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417894,1723072238446,"fUST",-165.557502,0.00025335,2,"2024-08-07T23:10:38.446",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417895,1723072238455,"fUST",-150.0,0.00027663,2,"2024-08-07T23:10:38.455",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417896,1723072238464,"fUST",-1407.11,0.00028438,3,"2024-08-07T23:10:38.464",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417897,1723072238474,"fUST",-1172.59,0.00028438,3,"2024-08-07T23:10:38.474",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417898,1723072238483,"fUST",-977.16,0.00028438,3,"2024-08-07T23:10:38.483",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417899,1723072238493,"fUST",-974.09,0.00028439,7,"2024-08-07T23:10:38.493",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417900,1723072238502,"fUST",-500.0,0.00028439,7,"2024-08-07T23:10:38.502",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417901,1723072238512,"fUST",-51615.73804961,0.0002844,3,"2024-08-07T23:10:38.512",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417902,1723072238521,"fUST",-2000.0,0.0002844,2,"2024-08-07T23:10:38.521",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417903,1723072238531,"fUST",-162.2318803,0.00028445,2,"2024-08-07T23:10:38.531",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417904,1723072238541,"fUST",-500.0,0.00028445,2,"2024-08-07T23:10:38.541",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417905,1723072238550,"fUST",-500.0,0.00028445,2,"2024-08-07T23:10:38.550",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417906,1723072238559,"fUST",-500.0,0.00028445,2,"2024-08-07T23:10:38.559",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417907,1723072238569,"fUST",-189.28726519,0.00028445,2,"2024-08-07T23:10:38.569",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417908,1723072238578,"fUST",-7897.49310148,0.00028447,3,"2024-08-07T23:10:38.578",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417909,1723072238588,"fUST",-16778.47172015,0.00028448,21,"2024-08-07T23:10:38.588",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417910,1723072238597,"fUST",-31589.9724059,0.00028448,3,"2024-08-07T23:10:38.597",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417911,1723072238607,"fUST",-768.43,0.00028456,7,"2024-08-07T23:10:38.607",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417912,1723072238616,"fUST",-4217.9,0.00028456,7,"2024-08-07T23:10:38.616",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417913,1723072238627,"fUST",-1446.36,0.00028456,7,"2024-08-07T23:10:38.627",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417914,1723072238637,"fUST",-500.0,0.00028456,7,"2024-08-07T23:10:38.637",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417915,1723072238647,"fUST",-8986.81,0.00028456,7,"2024-08-07T23:10:38.647",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417916,1723072238656,"fUST",-583.08,0.00028456,7,"2024-08-07T23:10:38.656",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417917,1723072238666,"fUST",-5308.97,0.00028456,7,"2024-08-07T23:10:38.666",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417918,1723072238675,"fUST",-5043.35,0.00028456,7,"2024-08-07T23:10:38.675",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417919,1723072238686,"fUST",-2395.08,0.00028456,7,"2024-08-07T23:10:38.686",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417920,1723072238695,"fUST",-546.77,0.00028456,7,"2024-08-07T23:10:38.695",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417921,1723072238705,"fUST",-1435.54,0.00028456,7,"2024-08-07T23:10:38.705",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417922,1723072238715,"fUST",-1255.51,0.00028456,7,"2024-08-07T23:10:38.715",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417923,1723072238725,"fUST",-580.96,0.00028456,7,"2024-08-07T23:10:38.725",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417924,1723072238735,"fUST",-789.77,0.00028456,7,"2024-08-07T23:10:38.735",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417925,1723072238744,"fUST",-1251.45,0.00028456,7,"2024-08-07T23:10:38.744",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417926,1723072238754,"fUST",-2964.41,0.00028456,7,"2024-08-07T23:10:38.754",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417927,1723072238764,"fUST",-3641.42,0.00028456,7,"2024-08-07T23:10:38.764",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417928,1723072238773,"fUST",-2114.5,0.00028457,7,"2024-08-07T23:10:38.773",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417929,1723072238784,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:38.784",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417930,1723072238793,"fUST",-2172.48,0.00028457,7,"2024-08-07T23:10:38.793",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417931,1723072238804,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:38.804",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417932,1723072238815,"fUST",-2610.43,0.00028457,7,"2024-08-07T23:10:38.815",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417933,1723072238826,"fUST",-2811.61,0.00028457,7,"2024-08-07T23:10:38.826",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417934,1723072238837,"fUST",-3033.74,0.00028457,7,"2024-08-07T23:10:38.837",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417935,1723072238847,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:38.847",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417936,1723072238856,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:38.856",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417937,1723072238866,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:38.866",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417938,1723072238875,"fUST",-1018.8,0.00028457,7,"2024-08-07T23:10:38.875",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417939,1723072238884,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:38.884",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417940,1723072238896,"fUST",-14815.65,0.00028457,7,"2024-08-07T23:10:38.896",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417941,1723072238906,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:38.906",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417942,1723072238916,"fUST",-1277.52,0.00028457,7,"2024-08-07T23:10:38.916",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417943,1723072238927,"fUST",-3932.47,0.00028457,7,"2024-08-07T23:10:38.927",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417944,1723072238940,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:38.940",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417945,1723072238950,"fUST",-2569.26,0.00028457,7,"2024-08-07T23:10:38.950",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417946,1723072238960,"fUST",-779.31,0.00028457,7,"2024-08-07T23:10:38.960",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417947,1723072238969,"fUST",-2023.96,0.00028457,7,"2024-08-07T23:10:38.969",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417948,1723072238978,"fUST",-1283.41,0.00028457,7,"2024-08-07T23:10:38.978",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417949,1723072238988,"fUST",-818.98,0.00028457,7,"2024-08-07T23:10:38.988",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417950,1723072238997,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:38.997",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417951,1723072239006,"fUST",-1255.95,0.00028457,7,"2024-08-07T23:10:39.006",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417952,1723072239016,"fUST",-967.62,0.00028457,7,"2024-08-07T23:10:39.016",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417953,1723072239025,"fUST",-5692.33,0.00028457,7,"2024-08-07T23:10:39.025",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417954,1723072239035,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:39.035",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417955,1723072239044,"fUST",-3135.86,0.00028457,7,"2024-08-07T23:10:39.044",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417956,1723072239054,"fUST",-500.0,0.00028457,7,"2024-08-07T23:10:39.054",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417957,1723072239064,"fUST",-1182.71,0.00028457,7,"2024-08-07T23:10:39.064",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417958,1723072239075,"fUST",-502.21277357,0.00028458,7,"2024-08-07T23:10:39.075",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417959,1723072239084,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.084",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417960,1723072239094,"fUST",-508.27,0.00028458,7,"2024-08-07T23:10:39.094",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417961,1723072239105,"fUST",-594.82,0.00028458,7,"2024-08-07T23:10:39.105",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417962,1723072239114,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.114",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417963,1723072239125,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.125",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417964,1723072239135,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.135",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417965,1723072239147,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.147",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417966,1723072239159,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.159",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417967,1723072239171,"fUST",-570.28,0.00028458,7,"2024-08-07T23:10:39.171",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417968,1723072239182,"fUST",-1218.54,0.00028458,7,"2024-08-07T23:10:39.182",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417969,1723072239193,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.193",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417970,1723072239205,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.205",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417971,1723072239215,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.215",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417972,1723072239226,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.226",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417973,1723072239235,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.235",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417974,1723072239245,"fUST",-503.75,0.00028458,7,"2024-08-07T23:10:39.245",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417975,1723072239254,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.254",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417976,1723072239263,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.263",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417977,1723072239273,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.273",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417978,1723072239283,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.283",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417979,1723072239292,"fUST",-376.9651856,0.00028458,7,"2024-08-07T23:10:39.292",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417980,1723072239306,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.306",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417981,1723072239316,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.316",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417982,1723072239327,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.327",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417983,1723072239338,"fUST",-525.45643911,0.00028458,7,"2024-08-07T23:10:39.338",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417984,1723072239348,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.348",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417985,1723072239358,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.358",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417986,1723072239367,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.367",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417987,1723072239380,"fUST",-644.08717906,0.00028458,7,"2024-08-07T23:10:39.380",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417988,1723072239390,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.390",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417989,1723072239399,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.399",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417990,1723072239409,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.409",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417991,1723072239419,"fUST",-200.0,0.00028458,7,"2024-08-07T23:10:39.419",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417992,1723072239428,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.428",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417993,1723072239438,"fUST",-1104.73,0.00028458,7,"2024-08-07T23:10:39.438",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417994,1723072239448,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.448",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417995,1723072239457,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.457",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417996,1723072239466,"fUST",-1164.32,0.00028458,7,"2024-08-07T23:10:39.466",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417997,1723072239476,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.476",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417998,1723072239485,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.485",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334417999,1723072239495,"fUST",-514.31885311,0.00028458,7,"2024-08-07T23:10:39.495",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418000,1723072239504,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.504",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418001,1723072239513,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.513",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418002,1723072239522,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.522",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418003,1723072239533,"fUST",-771.9,0.00028458,7,"2024-08-07T23:10:39.533",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418004,1723072239543,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.543",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418005,1723072239552,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.552",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418006,1723072239562,"fUST",-968.94,0.00028458,7,"2024-08-07T23:10:39.562",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418007,1723072239571,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.571",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418008,1723072239581,"fUST",-898.42,0.00028458,7,"2024-08-07T23:10:39.581",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418009,1723072239591,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.591",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418010,1723072239601,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.601",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418011,1723072239611,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.611",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418012,1723072239620,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.620",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418013,1723072239630,"fUST",-524.44,0.00028458,7,"2024-08-07T23:10:39.630",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418014,1723072239639,"fUST",-1041.83,0.00028458,7,"2024-08-07T23:10:39.639",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418015,1723072239649,"fUST",-751.18,0.00028458,7,"2024-08-07T23:10:39.649",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418016,1723072239658,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.658",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418017,1723072239667,"fUST",-520.96738811,0.00028458,7,"2024-08-07T23:10:39.667",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418018,1723072239677,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.677",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418019,1723072239687,"fUST",-574.56,0.00028458,7,"2024-08-07T23:10:39.687",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418020,1723072239697,"fUST",-540.22347395,0.00028458,7,"2024-08-07T23:10:39.697",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418021,1723072239707,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.707",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418022,1723072239716,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.716",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418023,1723072239727,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.727",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418024,1723072239739,"fUST",-845.83,0.00028458,7,"2024-08-07T23:10:39.739",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418025,1723072239751,"fUST",-500.97142327,0.00028458,7,"2024-08-07T23:10:39.751",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418026,1723072239761,"fUST",-195.26264777,0.00028458,7,"2024-08-07T23:10:39.761",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418027,1723072239771,"fUST",-733.07,0.00028458,7,"2024-08-07T23:10:39.771",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418028,1723072239780,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.780",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418029,1723072239790,"fUST",-1579.11,0.00028458,7,"2024-08-07T23:10:39.790",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418030,1723072239800,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.800",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418031,1723072239809,"fUST",-561.85,0.00028458,7,"2024-08-07T23:10:39.809",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418032,1723072239819,"fUST",-529.32,0.00028458,7,"2024-08-07T23:10:39.819",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418033,1723072239831,"fUST",-500.55305366,0.00028458,7,"2024-08-07T23:10:39.831",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418034,1723072239843,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.843",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418036,1723072239853,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.853",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418037,1723072239862,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.862",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418038,1723072239872,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.872",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418039,1723072239881,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.881",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418040,1723072239891,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.891",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418041,1723072239901,"fUST",-538.74969551,0.00028458,7,"2024-08-07T23:10:39.901",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418042,1723072239910,"fUST",-1358.68,0.00028458,7,"2024-08-07T23:10:39.910",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418043,1723072239921,"fUST",-646.74,0.00028458,7,"2024-08-07T23:10:39.921",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418044,1723072239932,"fUST",-1152.83,0.00028458,7,"2024-08-07T23:10:39.932",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418045,1723072239943,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.943",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418046,1723072239953,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:39.953",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418047,1723072239962,"fUST",-553.87,0.00028458,7,"2024-08-07T23:10:39.962",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418048,1723072239974,"fUST",-299.44738059,0.00028458,7,"2024-08-07T23:10:39.974",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418049,1723072239984,"fUST",-354.62789311,0.00028458,7,"2024-08-07T23:10:39.984",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418050,1723072239996,"fUST",-667.83,0.00028458,7,"2024-08-07T23:10:39.996",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418051,1723072240006,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.006",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418052,1723072240016,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.016",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418053,1723072240025,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.025",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418054,1723072240035,"fUST",-506.31900691,0.00028458,7,"2024-08-07T23:10:40.035",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418055,1723072240045,"fUST",-1579.43,0.00028458,7,"2024-08-07T23:10:40.045",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418056,1723072240054,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.054",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418057,1723072240063,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.063",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418058,1723072240073,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.073",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418059,1723072240082,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.082",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418060,1723072240091,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.091",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418061,1723072240103,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.103",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418062,1723072240112,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.112",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418063,1723072240121,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.121",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418064,1723072240131,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.131",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418065,1723072240141,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.141",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418066,1723072240150,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.150",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418067,1723072240159,"fUST",-522.25,0.00028458,7,"2024-08-07T23:10:40.159",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418068,1723072240169,"fUST",-501.15637128,0.00028458,7,"2024-08-07T23:10:40.169",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418069,1723072240178,"fUST",-500.25828658,0.00028458,7,"2024-08-07T23:10:40.178",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418070,1723072240187,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.187",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418071,1723072240196,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.196",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418072,1723072240205,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.205",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418073,1723072240215,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.215",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418074,1723072240224,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.224",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418075,1723072240233,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.233",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418076,1723072240243,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.243",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418077,1723072240252,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.252",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418079,1723072240262,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.262",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418081,1723072240274,"fUST",-503.66368819,0.00028458,2,"2024-08-07T23:10:40.274",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418082,1723072240285,"fUST",-1210.55,0.00028458,7,"2024-08-07T23:10:40.285",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418083,1723072240299,"fUST",-580.2,0.00028458,7,"2024-08-07T23:10:40.299",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418084,1723072240308,"fUST",-192.47619813,0.00028458,7,"2024-08-07T23:10:40.308",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418085,1723072240319,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.319",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418086,1723072240330,"fUST",-527.11288338,0.00028458,7,"2024-08-07T23:10:40.330",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418087,1723072240339,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.339",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418088,1723072240351,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.351",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418089,1723072240360,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.360",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418090,1723072240370,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.370",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418091,1723072240382,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.382",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418092,1723072240392,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.392",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418093,1723072240401,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.401",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418094,1723072240411,"fUST",-504.16,0.00028458,7,"2024-08-07T23:10:40.411",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418095,1723072240420,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.420",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418096,1723072240430,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.430",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418097,1723072240439,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.439",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418098,1723072240449,"fUST",-604.74,0.00028458,7,"2024-08-07T23:10:40.449",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418099,1723072240459,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.459",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418100,1723072240468,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.468",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418101,1723072240478,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.478",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418102,1723072240488,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.488",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418103,1723072240497,"fUST",-1370.39,0.00028458,7,"2024-08-07T23:10:40.497",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418104,1723072240507,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.507",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418105,1723072240516,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.516",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418106,1723072240526,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.526",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418107,1723072240535,"fUST",-1896.27,0.00028458,7,"2024-08-07T23:10:40.535",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418108,1723072240545,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.545",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418109,1723072240554,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.554",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418110,1723072240564,"fUST",-1382.47,0.00028458,7,"2024-08-07T23:10:40.564",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418111,1723072240573,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.573",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418112,1723072240583,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.583",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418113,1723072240592,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.592",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418114,1723072240602,"fUST",-518.29535683,0.00028458,7,"2024-08-07T23:10:40.602",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418115,1723072240611,"fUST",-526.71203819,0.00028458,7,"2024-08-07T23:10:40.611",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418116,1723072240621,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.621",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418117,1723072240631,"fUST",-791.73,0.00028458,7,"2024-08-07T23:10:40.631",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418118,1723072240640,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.640",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418119,1723072240650,"fUST",-619.12845902,0.00028458,7,"2024-08-07T23:10:40.650",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418120,1723072240660,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.660",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418121,1723072240669,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.669",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418122,1723072240678,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.678",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418123,1723072240688,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.688",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418124,1723072240697,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.697",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418125,1723072240708,"fUST",-501.86153908,0.00028458,7,"2024-08-07T23:10:40.708",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418127,1723072240718,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.718",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418129,1723072240728,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.728",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418130,1723072240739,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.739",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418131,1723072240750,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.750",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418132,1723072240760,"fUST",-4328.96,0.00028458,7,"2024-08-07T23:10:40.760",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418133,1723072240770,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.770",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418134,1723072240780,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.780",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418135,1723072240790,"fUST",-500.0,0.00028458,6,"2024-08-07T23:10:40.790",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418136,1723072240799,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.799",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418137,1723072240809,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.809",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418138,1723072240819,"fUST",-154.45268599,0.00028458,7,"2024-08-07T23:10:40.819",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418139,1723072240828,"fUST",-474.55475423,0.00028458,7,"2024-08-07T23:10:40.828",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418140,1723072240837,"fUST",-1241.43,0.00028458,7,"2024-08-07T23:10:40.837",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418141,1723072240847,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.847",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418142,1723072240857,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.857",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418143,1723072240868,"fUST",-523.8019494,0.00028458,7,"2024-08-07T23:10:40.868",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418144,1723072240878,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.878",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418145,1723072240890,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.890",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418146,1723072240901,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.901",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418147,1723072240911,"fUST",-1270.57,0.00028458,7,"2024-08-07T23:10:40.911",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418148,1723072240920,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.920",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418149,1723072240929,"fUST",-556.74644109,0.00028458,7,"2024-08-07T23:10:40.929",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418150,1723072240941,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.941",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418151,1723072240952,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.952",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418152,1723072240963,"fUST",-166.92801832,0.00028458,7,"2024-08-07T23:10:40.963",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418153,1723072240975,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.975",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418154,1723072240986,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.986",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418155,1723072240995,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:40.995",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418156,1723072241006,"fUST",-405.89083413,0.00028458,7,"2024-08-07T23:10:41.006",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418157,1723072241164,"fUST",-94.10916587,0.00028458,7,"2024-08-07T23:10:41.164",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418158,1723072241173,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.173",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418159,1723072241183,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.183",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418160,1723072241192,"fUST",-593.03,0.00028458,7,"2024-08-07T23:10:41.192",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418161,1723072241202,"fUST",-507.68379742,0.00028458,7,"2024-08-07T23:10:41.202",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418162,1723072241212,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.212",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418163,1723072241221,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.221",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418164,1723072241231,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.231",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418165,1723072241240,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.240",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418166,1723072241251,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.251",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418167,1723072241260,"fUST",-558.09442307,0.00028458,7,"2024-08-07T23:10:41.260",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418168,1723072241271,"fUST",-730.17,0.00028458,7,"2024-08-07T23:10:41.271",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418169,1723072241281,"fUST",-282.90586267,0.00028458,7,"2024-08-07T23:10:41.281",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418170,1723072241291,"fUST",-821.56,0.00028458,7,"2024-08-07T23:10:41.291",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418171,1723072241305,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.305",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418172,1723072241314,"fUST",-557.81404015,0.00028458,7,"2024-08-07T23:10:41.314",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418173,1723072241501,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.501",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418174,1723072241512,"fUST",-916.96,0.00028458,7,"2024-08-07T23:10:41.512",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418175,1723072241525,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.525",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418176,1723072241534,"fUST",-782.75,0.00028458,7,"2024-08-07T23:10:41.534",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418177,1723072241544,"fUST",-1281.57,0.00028458,7,"2024-08-07T23:10:41.544",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418178,1723072241553,"fUST",-1748.59,0.00028458,7,"2024-08-07T23:10:41.553",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418179,1723072241562,"fUST",-2742.48,0.00028458,7,"2024-08-07T23:10:41.562",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418180,1723072241572,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.572",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418181,1723072241583,"fUST",-1195.83,0.00028458,7,"2024-08-07T23:10:41.583",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418182,1723072241596,"fUST",-581.99492634,0.00028458,7,"2024-08-07T23:10:41.596",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418183,1723072241607,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.607",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418184,1723072241618,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.618",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418185,1723072241627,"fUST",-8771.69,0.00028458,7,"2024-08-07T23:10:41.627",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418186,1723072241637,"fUST",-748.64,0.00028458,7,"2024-08-07T23:10:41.637",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418187,1723072241646,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.646",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418188,1723072241655,"fUST",-700.43,0.00028458,7,"2024-08-07T23:10:41.655",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418189,1723072241665,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.665",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418190,1723072241674,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.674",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418191,1723072241683,"fUST",-2129.84,0.00028458,7,"2024-08-07T23:10:41.683",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418192,1723072241693,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.693",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418193,1723072241702,"fUST",-528.89,0.00028458,7,"2024-08-07T23:10:41.702",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418194,1723072241712,"fUST",-1240.98,0.00028458,7,"2024-08-07T23:10:41.712",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418195,1723072241722,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.722",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418196,1723072241731,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.731",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418197,1723072241741,"fUST",-1476.0,0.00028458,7,"2024-08-07T23:10:41.741",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418198,1723072241750,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.750",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418199,1723072241760,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.760",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418200,1723072241769,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.769",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418201,1723072241779,"fUST",-3503.63,0.00028458,7,"2024-08-07T23:10:41.779",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418202,1723072241788,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.788",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418203,1723072241797,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.797",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418204,1723072241807,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.807",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418205,1723072241816,"fUST",-914.09,0.00028458,7,"2024-08-07T23:10:41.816",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418206,1723072241826,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.826",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418207,1723072241837,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.837",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418208,1723072241846,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.846",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418209,1723072241859,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.859",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418210,1723072241876,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.876",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418211,1723072241886,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.886",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418212,1723072241895,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.895",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418213,1723072241906,"fUST",-369.77249009,0.00028458,7,"2024-08-07T23:10:41.906",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418214,1723072241915,"fUST",-2522.83,0.00028458,7,"2024-08-07T23:10:41.915",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418215,1723072241925,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.925",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418216,1723072241935,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.935",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418217,1723072241944,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.944",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418218,1723072241954,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.954",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418219,1723072241964,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.964",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418220,1723072241974,"fUST",-940.21,0.00028458,7,"2024-08-07T23:10:41.974",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418221,1723072241983,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.983",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418222,1723072241992,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:41.992",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418223,1723072242001,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:42.001",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418224,1723072242010,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:42.010",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418225,1723072242019,"fUST",-523.61,0.00028458,7,"2024-08-07T23:10:42.019",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418226,1723072242028,"fUST",-555.66,0.00028458,7,"2024-08-07T23:10:42.028",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418227,1723072242038,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:42.038",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418228,1723072242049,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:42.049",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418229,1723072242059,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:42.059",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418230,1723072242068,"fUST",-500.0,0.00028458,7,"2024-08-07T23:10:42.068",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418231,1723072242077,"fUST",-1281.78,0.00028458,7,"2024-08-07T23:10:42.077",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418232,1723072242087,"fUST",-500.0,0.00028458,2,"2024-08-07T23:10:42.087",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418233,1723072242096,"fUST",-500.0,0.00028459,7,"2024-08-07T23:10:42.096",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418234,1723072242109,"fUST",-500.0,0.00028459,7,"2024-08-07T23:10:42.109",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418235,1723072242118,"fUST",-500.0,0.00028459,7,"2024-08-07T23:10:42.118",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418236,1723072242127,"fUST",-150.112233,0.000285,7,"2024-08-07T23:10:42.127",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418237,1723072242136,"fUST",-500.0,0.00028503,7,"2024-08-07T23:10:42.136",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418238,1723072242145,"fUST",-500.0,0.00028503,7,"2024-08-07T23:10:42.145",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418239,1723072242154,"fUST",-500.0,0.00028503,7,"2024-08-07T23:10:42.154",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418240,1723072242163,"fUST",-7897.49310148,0.00028513,3,"2024-08-07T23:10:42.163",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418241,1723072242173,"fUST",-7897.49310148,0.00028515,3,"2024-08-07T23:10:42.173",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418242,1723072242183,"fUST",-500.0,0.00028523,7,"2024-08-07T23:10:42.183",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418243,1723072242192,"fUST",-500.0,0.00028523,7,"2024-08-07T23:10:42.192",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418244,1723072242203,"fUST",-500.0,0.00028523,7,"2024-08-07T23:10:42.203",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418245,1723072242213,"fUST",-500.0,0.00028524,7,"2024-08-07T23:10:42.213",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418246,1723072242223,"fUST",-500.0,0.00028524,7,"2024-08-07T23:10:42.223",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418247,1723072242233,"fUST",-500.0,0.00028524,7,"2024-08-07T23:10:42.233",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418248,1723072242242,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.242",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418249,1723072242252,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.252",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418250,1723072242262,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.262",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418251,1723072242273,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.273",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418252,1723072242283,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.283",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418253,1723072242298,"fUST",-1032.87,0.00028525,7,"2024-08-07T23:10:42.298",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418254,1723072242308,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.308",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418255,1723072242317,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.317",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418256,1723072242327,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.327",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418257,1723072242339,"fUST",-505.16360178,0.00028525,7,"2024-08-07T23:10:42.339",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418258,1723072242349,"fUST",-1102.7,0.00028525,7,"2024-08-07T23:10:42.349",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418259,1723072242363,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.363",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418260,1723072242374,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.374",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418261,1723072242383,"fUST",-1214.09,0.00028525,7,"2024-08-07T23:10:42.383",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418262,1723072242393,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.393",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418263,1723072242402,"fUST",-1156.56,0.00028525,7,"2024-08-07T23:10:42.402",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418264,1723072242412,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.412",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418265,1723072242422,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.422",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418266,1723072242432,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.432",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418267,1723072242442,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.442",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418268,1723072242452,"fUST",-594.92,0.00028525,7,"2024-08-07T23:10:42.452",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418269,1723072242463,"fUST",-1933.67,0.00028525,7,"2024-08-07T23:10:42.463",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418270,1723072242474,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.474",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418271,1723072242483,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.483",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418272,1723072242493,"fUST",-501.87385666,0.00028525,7,"2024-08-07T23:10:42.493",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418273,1723072242503,"fUST",-887.13,0.00028525,7,"2024-08-07T23:10:42.503",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418274,1723072242513,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.513",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418275,1723072242523,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.523",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418276,1723072242532,"fUST",-1863.44,0.00028525,7,"2024-08-07T23:10:42.532",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418278,1723072242543,"fUST",-1634.11,0.00028525,7,"2024-08-07T23:10:42.543",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418280,1723072242556,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.556",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418282,1723072242567,"fUST",-614.42,0.00028525,7,"2024-08-07T23:10:42.567",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418283,1723072242577,"fUST",-500.0,0.00028525,2,"2024-08-07T23:10:42.577",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418284,1723072242586,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.586",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418285,1723072242595,"fUST",-668.71,0.00028525,7,"2024-08-07T23:10:42.595",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418286,1723072242607,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.607",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418287,1723072242616,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.616",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418288,1723072242625,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.625",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418290,1723072242635,"fUST",-736.39,0.00028525,7,"2024-08-07T23:10:42.635",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418293,1723072242645,"fUST",-708.72,0.00028525,7,"2024-08-07T23:10:42.645",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418295,1723072242656,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.656",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418297,1723072242667,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.667",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418298,1723072242677,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.677",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418300,1723072242687,"fUST",-916.27,0.00028525,7,"2024-08-07T23:10:42.687",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418304,1723072242696,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.696",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418305,1723072242705,"fUST",-1397.9,0.00028525,7,"2024-08-07T23:10:42.705",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418307,1723072242714,"fUST",-1000.0,0.00028525,2,"2024-08-07T23:10:42.714",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418309,1723072242724,"fUST",-581.33432109,0.00028525,7,"2024-08-07T23:10:42.724",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418311,1723072242734,"fUST",-1129.26,0.00028525,7,"2024-08-07T23:10:42.734",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418312,1723072242744,"fUST",-547.48,0.00028525,7,"2024-08-07T23:10:42.744",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418313,1723072242757,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.757",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418314,1723072242768,"fUST",-1530.02,0.00028525,7,"2024-08-07T23:10:42.768",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418316,1723072242778,"fUST",-1565.57,0.00028525,7,"2024-08-07T23:10:42.778",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418318,1723072242787,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.787",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418319,1723072242797,"fUST",-524.2355906,0.00028525,7,"2024-08-07T23:10:42.797",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418320,1723072242806,"fUST",-371.19539826,0.00028525,7,"2024-08-07T23:10:42.806",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418321,1723072242814,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.814",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418322,1723072242825,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.825",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418323,1723072242836,"fUST",-1772.31,0.00028525,7,"2024-08-07T23:10:42.836",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418324,1723072242846,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.846",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418326,1723072242858,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.858",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418328,1723072242868,"fUST",-889.3,0.00028525,7,"2024-08-07T23:10:42.868",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418330,1723072242877,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.877",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418331,1723072242886,"fUST",-500.0,0.00028525,7,"2024-08-07T23:10:42.886",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418332,1723072242896,"fUST",-602.71,0.00028525,7,"2024-08-07T23:10:42.896",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418333,1723072242906,"fUST",-1041.8,0.00028525,7,"2024-08-07T23:10:42.906",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418334,1723072242915,"fUST",-757.88,0.00028525,7,"2024-08-07T23:10:42.915",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418335,1723072242925,"fUST",-1971.21,0.00028525,7,"2024-08-07T23:10:42.925",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418337,1723072242935,"fUST",-2875.55,0.00028525,7,"2024-08-07T23:10:42.935",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418339,1723072242945,"fUST",-151.0,0.00028525,7,"2024-08-07T23:10:42.945",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418341,1723072242956,"fUST",-151.0,0.00028525,7,"2024-08-07T23:10:42.956",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418343,1723072242965,"fUST",-351.715874,0.00028525,7,"2024-08-07T23:10:42.965",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418345,1723072242975,"fUST",-351.715874,0.00028525,7,"2024-08-07T23:10:42.975",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418347,1723072242984,"fUST",-500.0,0.00028529,7,"2024-08-07T23:10:42.984",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418349,1723072242993,"fUST",-500.0,0.00028529,7,"2024-08-07T23:10:42.993",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418351,1723072243003,"fUST",-500.0,0.00028529,7,"2024-08-07T23:10:43.003",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418353,1723072243012,"fUST",-15794.986203,0.0002853,3,"2024-08-07T23:10:43.012",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418354,1723072243022,"fUST",-500.0,0.00028539,7,"2024-08-07T23:10:43.022",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418355,1723072243031,"fUST",-500.0,0.00028539,7,"2024-08-07T23:10:43.031",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418356,1723072243042,"fUST",-500.0,0.00028539,7,"2024-08-07T23:10:43.042",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418357,1723072243053,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.053",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418359,1723072243064,"fUST",-503.32,0.0002854,7,"2024-08-07T23:10:43.064",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418360,1723072243074,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.074",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418361,1723072243084,"fUST",-563.49,0.0002854,7,"2024-08-07T23:10:43.084",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418362,1723072243094,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.094",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418363,1723072243108,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.108",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418364,1723072243117,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.117",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418365,1723072243127,"fUST",-558.84,0.0002854,7,"2024-08-07T23:10:43.127",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418366,1723072243137,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.137",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418367,1723072243146,"fUST",-500.0,0.0002854,2,"2024-08-07T23:10:43.146",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418368,1723072243158,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.158",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418369,1723072243167,"fUST",-557.5823597,0.0002854,7,"2024-08-07T23:10:43.167",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418370,1723072243176,"fUST",-501.17364506,0.0002854,7,"2024-08-07T23:10:43.176",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418371,1723072243187,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.187",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418372,1723072243196,"fUST",-379.04161923,0.0002854,7,"2024-08-07T23:10:43.196",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418373,1723072243206,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.206",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418374,1723072243216,"fUST",-504.46646769,0.0002854,7,"2024-08-07T23:10:43.216",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418375,1723072243226,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.226",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418376,1723072243236,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.236",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418377,1723072243247,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.247",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418378,1723072243258,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.258",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418379,1723072243267,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.267",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418380,1723072243277,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.277",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418381,1723072243288,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.288",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418382,1723072243300,"fUST",-213.71644186,0.0002854,7,"2024-08-07T23:10:43.300",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418383,1723072243312,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.312",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418384,1723072243323,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.323",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418385,1723072243332,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.332",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418386,1723072243343,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.343",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418387,1723072243357,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.357",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418388,1723072243367,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.367",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418389,1723072243376,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.376",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418390,1723072243387,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.387",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418391,1723072243397,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.397",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418392,1723072243406,"fUST",-503.8,0.0002854,7,"2024-08-07T23:10:43.406",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418393,1723072243415,"fUST",-366.33900836,0.0002854,7,"2024-08-07T23:10:43.415",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418394,1723072243425,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.425",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418395,1723072243435,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.435",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418396,1723072243444,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.444",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418397,1723072243454,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.454",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418398,1723072243463,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.463",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418399,1723072243473,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.473",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418400,1723072243484,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.484",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418401,1723072243494,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.494",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418402,1723072243503,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.503",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418403,1723072243513,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.513",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418404,1723072243522,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.522",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418405,1723072243532,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.532",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418406,1723072243541,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.541",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418407,1723072243551,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.551",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418408,1723072243561,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.561",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418409,1723072243570,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.570",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418410,1723072243580,"fUST",-294.74244078,0.0002854,7,"2024-08-07T23:10:43.580",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418411,1723072243589,"fUST",-528.99664066,0.0002854,7,"2024-08-07T23:10:43.589",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418412,1723072243598,"fUST",-568.94,0.0002854,7,"2024-08-07T23:10:43.598",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418413,1723072243616,"fUST",-1063.11,0.0002854,7,"2024-08-07T23:10:43.616",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418414,1723072243625,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.625",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418415,1723072243635,"fUST",-455.23540212,0.0002854,7,"2024-08-07T23:10:43.635",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418416,1723072243644,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.644",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418418,1723072243654,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.654",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418419,1723072243663,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.663",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418420,1723072243673,"fUST",-526.33908388,0.0002854,7,"2024-08-07T23:10:43.673",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418421,1723072243682,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.682",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418422,1723072243692,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.692",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418423,1723072243701,"fUST",-502.97499578,0.0002854,7,"2024-08-07T23:10:43.701",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418424,1723072243711,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.711",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418425,1723072243720,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.720",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418426,1723072243729,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.729",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418427,1723072243738,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.738",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418428,1723072243748,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.748",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418429,1723072243757,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.757",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418430,1723072243766,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.766",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418431,1723072243775,"fUST",-514.59498789,0.0002854,7,"2024-08-07T23:10:43.775",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418432,1723072243784,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.784",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418433,1723072243794,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.794",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418434,1723072243803,"fUST",-828.16,0.0002854,7,"2024-08-07T23:10:43.803",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418435,1723072243812,"fUST",-501.17811236,0.0002854,7,"2024-08-07T23:10:43.812",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418436,1723072243821,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.821",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418437,1723072243831,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.831",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418438,1723072243841,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.841",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418439,1723072243851,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.851",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418440,1723072243863,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.863",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418441,1723072243872,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.872",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418442,1723072243882,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.882",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418443,1723072243891,"fUST",-330.96283135,0.0002854,7,"2024-08-07T23:10:43.891",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418444,1723072243900,"fUST",-653.97,0.0002854,7,"2024-08-07T23:10:43.900",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418445,1723072243910,"fUST",-288.75514845,0.0002854,7,"2024-08-07T23:10:43.910",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418446,1723072243919,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.919",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418447,1723072243928,"fUST",-519.69424438,0.0002854,7,"2024-08-07T23:10:43.928",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418448,1723072243938,"fUST",-1123.69,0.0002854,7,"2024-08-07T23:10:43.938",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418449,1723072243947,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.947",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418450,1723072243956,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.956",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418451,1723072243965,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:43.965",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418452,1723072243974,"fUST",-661.88,0.0002854,7,"2024-08-07T23:10:43.974",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418453,1723072243983,"fUST",-589.47,0.0002854,7,"2024-08-07T23:10:43.983",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418454,1723072243993,"fUST",-504.08962127,0.0002854,7,"2024-08-07T23:10:43.993",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418455,1723072244002,"fUST",-572.81744018,0.0002854,7,"2024-08-07T23:10:44.002",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418456,1723072244012,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.012",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418457,1723072244021,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.021",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418458,1723072244030,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.030",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418459,1723072244039,"fUST",-1971.44,0.0002854,7,"2024-08-07T23:10:44.039",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418460,1723072244049,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.049",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418461,1723072244057,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.057",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418462,1723072244067,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.067",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418463,1723072244076,"fUST",-595.6,0.0002854,7,"2024-08-07T23:10:44.076",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418464,1723072244085,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.085",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418465,1723072244094,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.094",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418466,1723072244106,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.106",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418467,1723072244115,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.115",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418468,1723072244124,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.124",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418469,1723072244134,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.134",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418470,1723072244143,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.143",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418471,1723072244152,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.152",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418472,1723072244161,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.161",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418473,1723072244170,"fUST",-502.17559898,0.0002854,7,"2024-08-07T23:10:44.170",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418474,1723072244180,"fUST",-501.36812964,0.0002854,7,"2024-08-07T23:10:44.180",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418475,1723072244189,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.189",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418476,1723072244199,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.199",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418477,1723072244208,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.208",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418478,1723072244218,"fUST",-525.4,0.0002854,7,"2024-08-07T23:10:44.218",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418479,1723072244227,"fUST",-200.52953679,0.0002854,7,"2024-08-07T23:10:44.227",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418480,1723072244236,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.236",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418481,1723072244245,"fUST",-500.9180852,0.0002854,7,"2024-08-07T23:10:44.245",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418482,1723072244254,"fUST",-603.34,0.0002854,7,"2024-08-07T23:10:44.254",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418483,1723072244263,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.263",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418484,1723072244272,"fUST",-502.66332443,0.0002854,7,"2024-08-07T23:10:44.272",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418485,1723072244283,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.283",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418486,1723072244297,"fUST",-501.34687126,0.0002854,7,"2024-08-07T23:10:44.297",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418487,1723072244307,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.307",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418488,1723072244317,"fUST",-500.65393547,0.0002854,7,"2024-08-07T23:10:44.317",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418489,1723072244328,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.328",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418490,1723072244341,"fUST",-519.5,0.0002854,7,"2024-08-07T23:10:44.341",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418491,1723072244350,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.350",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418492,1723072244362,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.362",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418493,1723072244373,"fUST",-898.58,0.0002854,7,"2024-08-07T23:10:44.373",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418494,1723072244383,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.383",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418495,1723072244393,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.393",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418496,1723072244402,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.402",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418497,1723072244412,"fUST",-780.85,0.0002854,7,"2024-08-07T23:10:44.412",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418498,1723072244421,"fUST",-506.65417424,0.0002854,7,"2024-08-07T23:10:44.421",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418499,1723072244431,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.431",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418500,1723072244440,"fUST",-500.0,0.0002854,7,"2024-08-07T23:10:44.440",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418501,1723072244451,"fUST",-151.0,0.0002854,7,"2024-08-07T23:10:44.451",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418502,1723072244462,"fUST",-151.0,0.0002854,7,"2024-08-07T23:10:44.462",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418503,1723072244472,"fUST",-351.715874,0.0002854,7,"2024-08-07T23:10:44.472",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418504,1723072244482,"fUST",-351.715874,0.0002854,7,"2024-08-07T23:10:44.482",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418505,1723072244492,"fUST",-526.8864315,0.0002855,7,"2024-08-07T23:10:44.492",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418506,1723072244502,"fUST",-500.0,0.0002855,7,"2024-08-07T23:10:44.502",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418507,1723072244512,"fUST",-500.0,0.0002855,7,"2024-08-07T23:10:44.512",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418508,1723072244522,"fUST",-500.0,0.0002856,7,"2024-08-07T23:10:44.522",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418509,1723072244532,"fUST",-500.0,0.0002856,7,"2024-08-07T23:10:44.532",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418510,1723072244544,"fUST",-500.56658371,0.00028561,7,"2024-08-07T23:10:44.544",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418511,1723072244554,"fUST",-151.0,0.00028561,7,"2024-08-07T23:10:44.554",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418512,1723072244564,"fUST",-151.0,0.00028561,7,"2024-08-07T23:10:44.564",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418513,1723072244576,"fUST",-351.715874,0.00028561,7,"2024-08-07T23:10:44.576",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418514,1723072244587,"fUST",-351.715874,0.00028561,7,"2024-08-07T23:10:44.587",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418515,1723072244598,"fUST",-974.09,0.00028713,7,"2024-08-07T23:10:44.598",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418516,1723072244609,"fUST",-500.0,0.00028713,7,"2024-08-07T23:10:44.609",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418517,1723072244618,"fUST",-7897.49310148,0.00028721,3,"2024-08-07T23:10:44.618",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418518,1723072244628,"fUST",-23692.4793044,0.00028722,3,"2024-08-07T23:10:44.628",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418519,1723072244644,"fUST",-7897.49310148,0.00028723,3,"2024-08-07T23:10:44.644",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418520,1723072244653,"fUST",-768.43,0.0002873,7,"2024-08-07T23:10:44.653",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418521,1723072244663,"fUST",-4217.9,0.0002873,7,"2024-08-07T23:10:44.663",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418522,1723072244673,"fUST",-1446.36,0.0002873,7,"2024-08-07T23:10:44.673",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418523,1723072244682,"fUST",-500.0,0.0002873,7,"2024-08-07T23:10:44.682",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418524,1723072244693,"fUST",-8986.81,0.0002873,7,"2024-08-07T23:10:44.693",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418525,1723072244703,"fUST",-583.08,0.0002873,7,"2024-08-07T23:10:44.703",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418526,1723072244712,"fUST",-5308.97,0.0002873,7,"2024-08-07T23:10:44.712",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418527,1723072244722,"fUST",-5043.35,0.0002873,7,"2024-08-07T23:10:44.722",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418528,1723072244734,"fUST",-2395.08,0.0002873,7,"2024-08-07T23:10:44.734",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418529,1723072244745,"fUST",-546.77,0.0002873,7,"2024-08-07T23:10:44.745",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418530,1723072244755,"fUST",-1435.54,0.0002873,7,"2024-08-07T23:10:44.755",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418531,1723072244767,"fUST",-1255.51,0.0002873,7,"2024-08-07T23:10:44.767",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418532,1723072244786,"fUST",-580.96,0.0002873,7,"2024-08-07T23:10:44.786",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418533,1723072244805,"fUST",-789.77,0.0002873,7,"2024-08-07T23:10:44.805",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418534,1723072244814,"fUST",-1251.45,0.0002873,7,"2024-08-07T23:10:44.814",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418535,1723072244823,"fUST",-2964.41,0.0002873,7,"2024-08-07T23:10:44.823",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418536,1723072244833,"fUST",-3641.42,0.0002873,7,"2024-08-07T23:10:44.833",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418537,1723072244843,"fUST",-2114.5,0.00028731,7,"2024-08-07T23:10:44.843",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418538,1723072244853,"fUST",-500.0,0.00028731,7,"2024-08-07T23:10:44.853",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418539,1723072244863,"fUST",-2172.48,0.00028731,7,"2024-08-07T23:10:44.863",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418540,1723072244871,"fUST",-500.0,0.00028731,7,"2024-08-07T23:10:44.871",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418541,1723072244880,"fUST",-1741.43799553,0.00028731,7,"2024-08-07T23:10:44.880",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418542,1723072245227,"fUST",-868.99200447,0.00028731,7,"2024-08-07T23:10:45.227",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418543,1723072245236,"fUST",-2811.61,0.00028731,7,"2024-08-07T23:10:45.236",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418544,1723072245245,"fUST",-2319.39799553,0.00028731,7,"2024-08-07T23:10:45.245",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418545,1723072245260,"fUST",-714.34200447,0.00028731,7,"2024-08-07T23:10:45.260",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418546,1723072245270,"fUST",-500.0,0.00028731,7,"2024-08-07T23:10:45.270",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418547,1723072245279,"fUST",-500.0,0.00028731,7,"2024-08-07T23:10:45.279",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418548,1723072245291,"fUST",-1018.8,0.00028731,7,"2024-08-07T23:10:45.291",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418549,1723072245301,"fUST",-500.0,0.00028731,7,"2024-08-07T23:10:45.301",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418550,1723072245311,"fUST",-6293.78642427,0.00028731,7,"2024-08-07T23:10:45.311",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418576,1723072317959,"fUST",169.67348255,0.00017019,2,"2024-08-07T23:11:57.959",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418583,1723072601541,"fUST",1150.0,0.00027,120,"2024-08-07T23:16:41.541",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418600,1723072797500,"fUST",271.9323852,0.00014247,2,"2024-08-07T23:19:57.500",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418616,1723073357148,"fUST",-163.87058249,0.00021906,2,"2024-08-07T23:29:17.148",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418647,1723073433032,"fUST",-300.0,0.00022,2,"2024-08-07T23:30:33.032",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418649,1723073433043,"fUST",-50.0,0.00026294,3,"2024-08-07T23:30:33.043",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418651,1723073433055,"fUST",-101.0,0.00026294,3,"2024-08-07T23:30:33.055",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418653,1723073433064,"fUST",-180.3265174,0.00026753,2,"2024-08-07T23:30:33.064",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418655,1723073433074,"fUST",-1000.0,0.000269,2,"2024-08-07T23:30:33.074",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418657,1723073433084,"fUST",-151.0,0.00027115,4,"2024-08-07T23:30:33.084",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418659,1723073433093,"fUST",-117.56603692,0.00027937,4,"2024-08-07T23:30:33.093",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418705,1723073438410,"fUST",-33.43396308,0.00027937,4,"2024-08-07T23:30:38.410",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418706,1723073438422,"fUST",-151.0,0.00027937,4,"2024-08-07T23:30:38.422",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418707,1723073438432,"fUST",-217.1776358,0.00027945,2,"2024-08-07T23:30:38.432",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418708,1723073438442,"fUST",-314.8661027,0.00027945,2,"2024-08-07T23:30:38.442",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418709,1723073438453,"fUST",-431.49933259,0.00028245,2,"2024-08-07T23:30:38.453",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418710,1723073438463,"fUST",-431.49933255,0.00028248,2,"2024-08-07T23:30:38.463",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418711,1723073438473,"fUST",-431.49933255,0.00028251,2,"2024-08-07T23:30:38.473",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418712,1723073438483,"fUST",-431.49933255,0.00028254,2,"2024-08-07T23:30:38.483",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418713,1723073438494,"fUST",-431.49933255,0.00028257,2,"2024-08-07T23:30:38.494",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418714,1723073438504,"fUST",-1304.96,0.00028335,3,"2024-08-07T23:30:38.504",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418715,1723073438513,"fUST",-1087.47,0.00028335,3,"2024-08-07T23:30:38.513",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418716,1723073438523,"fUST",-183.09026491,0.00028338,2,"2024-08-07T23:30:38.523",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418717,1723073438534,"fUST",-500.0,0.00028338,2,"2024-08-07T23:30:38.534",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418718,1723073438546,"fUST",-155.36182597,0.00028338,2,"2024-08-07T23:30:38.546",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418719,1723073438559,"fUST",-500.0,0.00028338,2,"2024-08-07T23:30:38.559",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418720,1723073438569,"fUST",-406.48134215,0.00028338,2,"2024-08-07T23:30:38.569",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418721,1723073438581,"fUST",-500.0,0.00028338,2,"2024-08-07T23:30:38.581",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418722,1723073438591,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:38.591",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418723,1723073438601,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:38.601",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418724,1723073438610,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:38.610",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418725,1723073438620,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:38.620",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418726,1723073438631,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:38.631",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418727,1723073438642,"fUST",-975.85,0.00028338,7,"2024-08-07T23:30:38.642",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418729,1723073438652,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:38.652",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418731,1723073438666,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:38.666",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418732,1723073438678,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:38.678",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418733,1723073438688,"fUST",-88888.0,0.00028339,3,"2024-08-07T23:30:38.688",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418734,1723073438698,"fUST",-25167.70758022,0.00028345,21,"2024-08-07T23:30:38.698",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418735,1723073438710,"fUST",-17190.5988277,0.00028345,3,"2024-08-07T23:30:38.710",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418736,1723073438719,"fUST",-17190.5988277,0.00028346,3,"2024-08-07T23:30:38.719",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418737,1723073438729,"fUST",-25785.8982415,0.00028347,3,"2024-08-07T23:30:38.729",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418738,1723073438742,"fUST",-769.82,0.00028354,7,"2024-08-07T23:30:38.742",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418739,1723073438752,"fUST",-4425.6,0.00028354,7,"2024-08-07T23:30:38.752",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418740,1723073438761,"fUST",-500.0,0.00028354,7,"2024-08-07T23:30:38.761",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418741,1723073438771,"fUST",-9429.34,0.00028354,7,"2024-08-07T23:30:38.771",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418742,1723073438780,"fUST",-1448.98,0.00028354,7,"2024-08-07T23:30:38.780",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418743,1723073438790,"fUST",-500.0,0.00028354,7,"2024-08-07T23:30:38.790",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418744,1723073438800,"fUST",-5570.4,0.00028354,7,"2024-08-07T23:30:38.800",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418745,1723073438809,"fUST",-2399.42,0.00028354,7,"2024-08-07T23:30:38.809",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418746,1723073438819,"fUST",-500.0,0.00028354,7,"2024-08-07T23:30:38.819",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418747,1723073438828,"fUST",-500.0,0.00028354,7,"2024-08-07T23:30:38.828",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418748,1723073438837,"fUST",-5291.7,0.00028354,7,"2024-08-07T23:30:38.837",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418749,1723073438847,"fUST",-1257.78,0.00028354,7,"2024-08-07T23:30:38.847",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418750,1723073438856,"fUST",-1746.55,0.00028354,7,"2024-08-07T23:30:38.856",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418751,1723073438866,"fUST",-1438.14,0.00028354,7,"2024-08-07T23:30:38.866",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418752,1723073438875,"fUST",-1253.72,0.00028354,7,"2024-08-07T23:30:38.875",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418753,1723073438886,"fUST",-582.01,0.00028354,7,"2024-08-07T23:30:38.886",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418754,1723073438896,"fUST",-3489.7,0.00028354,7,"2024-08-07T23:30:38.896",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418755,1723073438907,"fUST",-791.2,0.00028354,7,"2024-08-07T23:30:38.907",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418756,1723073438917,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:38.917",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418757,1723073438927,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:38.927",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418758,1723073438937,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:38.937",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418759,1723073438946,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:38.946",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418760,1723073438958,"fUST",-2969.78,0.00028355,7,"2024-08-07T23:30:38.958",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418761,1723073438967,"fUST",-2118.33,0.00028355,7,"2024-08-07T23:30:38.967",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418762,1723073438977,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:38.977",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418763,1723073438986,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:38.986",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418764,1723073438996,"fUST",-2465.45,0.00028355,7,"2024-08-07T23:30:38.996",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418765,1723073439006,"fUST",-2176.41,0.00028355,7,"2024-08-07T23:30:39.006",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418766,1723073439016,"fUST",-2912.83,0.00028355,7,"2024-08-07T23:30:39.016",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418767,1723073439025,"fUST",-2699.55,0.00028355,7,"2024-08-07T23:30:39.025",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418768,1723073439035,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:39.035",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418769,1723073439044,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:39.044",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418770,1723073439054,"fUST",-13936.09,0.00028355,7,"2024-08-07T23:30:39.054",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418771,1723073439063,"fUST",-978.2,0.00028355,7,"2024-08-07T23:30:39.063",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418772,1723073439073,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:39.073",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418773,1723073439083,"fUST",-3768.62,0.00028355,7,"2024-08-07T23:30:39.083",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418774,1723073439092,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:39.092",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418775,1723073439102,"fUST",-2462.2,0.00028355,7,"2024-08-07T23:30:39.102",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418776,1723073439111,"fUST",-1224.29,0.00028355,7,"2024-08-07T23:30:39.111",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418777,1723073439120,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:39.120",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418778,1723073439130,"fUST",-746.84,0.00028355,7,"2024-08-07T23:30:39.130",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418779,1723073439139,"fUST",-819.96,0.00028355,7,"2024-08-07T23:30:39.139",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418780,1723073439149,"fUST",-1939.63,0.00028355,7,"2024-08-07T23:30:39.149",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418781,1723073439158,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:39.158",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418782,1723073439167,"fUST",-927.31,0.00028355,7,"2024-08-07T23:30:39.167",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418783,1723073439177,"fUST",-5455.15,0.00028355,7,"2024-08-07T23:30:39.177",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418784,1723073439187,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:39.187",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418785,1723073439197,"fUST",-3005.2,0.00028355,7,"2024-08-07T23:30:39.197",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418786,1723073439208,"fUST",-500.0,0.00028355,7,"2024-08-07T23:30:39.208",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418787,1723073439217,"fUST",-1133.43,0.00028355,7,"2024-08-07T23:30:39.217",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418788,1723073439227,"fUST",-579.54,0.00028355,7,"2024-08-07T23:30:39.227",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418789,1723073439236,"fUST",-624.11,0.00028356,7,"2024-08-07T23:30:39.236",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418790,1723073439246,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.246",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418791,1723073439255,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.255",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418792,1723073439264,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.264",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418793,1723073439276,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.276",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418794,1723073439285,"fUST",-1220.75,0.00028356,7,"2024-08-07T23:30:39.285",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418795,1723073439295,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.295",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418796,1723073439304,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.304",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418797,1723073439313,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.313",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418798,1723073439323,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.323",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418799,1723073439332,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.332",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418800,1723073439341,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.341",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418801,1723073439353,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.353",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418802,1723073439362,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.362",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418803,1723073439372,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.372",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418804,1723073439381,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.381",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418805,1723073439391,"fUST",-1106.73,0.00028356,7,"2024-08-07T23:30:39.391",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418806,1723073439401,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.401",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418807,1723073439410,"fUST",-1396.85,0.00028356,7,"2024-08-07T23:30:39.410",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418808,1723073439419,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.419",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418809,1723073439428,"fUST",-500.57728516,0.00028356,7,"2024-08-07T23:30:39.428",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418810,1723073439438,"fUST",-500.45600032,0.00028356,7,"2024-08-07T23:30:39.438",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418811,1723073439448,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.448",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418812,1723073439458,"fUST",-739.74,0.00028356,7,"2024-08-07T23:30:39.458",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418813,1723073439468,"fUST",-719.88,0.00028356,7,"2024-08-07T23:30:39.468",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418814,1723073439477,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.477",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418815,1723073439486,"fUST",-810.59,0.00028356,7,"2024-08-07T23:30:39.486",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418816,1723073439496,"fUST",-860.98,0.00028356,7,"2024-08-07T23:30:39.496",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418817,1723073439506,"fUST",-1513.31,0.00028356,7,"2024-08-07T23:30:39.506",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418818,1723073439515,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.515",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418819,1723073439525,"fUST",-502.59,0.00028356,7,"2024-08-07T23:30:39.525",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418820,1723073439534,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.534",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418821,1723073439545,"fUST",-542.76684196,0.00028356,7,"2024-08-07T23:30:39.545",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418822,1723073439555,"fUST",-619.79,0.00028356,7,"2024-08-07T23:30:39.555",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418823,1723073439566,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.566",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418824,1723073439576,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.576",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418825,1723073439586,"fUST",-530.79,0.00028356,7,"2024-08-07T23:30:39.586",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418826,1723073439596,"fUST",-500.72769233,0.00028356,7,"2024-08-07T23:30:39.596",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418827,1723073439605,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.605",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418828,1723073439616,"fUST",-1513.62,0.00028356,7,"2024-08-07T23:30:39.616",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418829,1723073439626,"fUST",-1104.8,0.00028356,7,"2024-08-07T23:30:39.626",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418830,1723073439636,"fUST",-297.04794096,0.00028356,7,"2024-08-07T23:30:39.636",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418831,1723073439646,"fUST",-640.0,0.00028356,7,"2024-08-07T23:30:39.646",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418832,1723073439660,"fUST",-475.50688473,0.00028356,7,"2024-08-07T23:30:39.660",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418833,1723073439670,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.670",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418834,1723073439679,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.679",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418835,1723073439689,"fUST",-539.23754855,0.00028356,7,"2024-08-07T23:30:39.689",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418836,1723073439699,"fUST",-556.02,0.00028356,7,"2024-08-07T23:30:39.699",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418837,1723073439711,"fUST",-500.48,0.00028356,7,"2024-08-07T23:30:39.711",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418838,1723073439722,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.722",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418839,1723073439735,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.735",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418840,1723073439747,"fUST",-509.679767,0.00028356,7,"2024-08-07T23:30:39.747",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418841,1723073439758,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.758",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418842,1723073439769,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.769",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418843,1723073439779,"fUST",-1160.11,0.00028356,7,"2024-08-07T23:30:39.779",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418844,1723073439790,"fUST",-1324.86,0.00028356,7,"2024-08-07T23:30:39.790",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418845,1723073439802,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.802",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418846,1723073439812,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.812",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418847,1723073439821,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.821",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418848,1723073439831,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.831",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418849,1723073439841,"fUST",-1817.26,0.00028356,7,"2024-08-07T23:30:39.841",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418850,1723073439851,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.851",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418851,1723073439860,"fUST",-1372.88,0.00028356,7,"2024-08-07T23:30:39.860",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418852,1723073439871,"fUST",-758.74,0.00028356,7,"2024-08-07T23:30:39.871",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418853,1723073439881,"fUST",-633.2470924,0.00028356,7,"2024-08-07T23:30:39.881",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418854,1723073439891,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.891",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418855,1723073439901,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.901",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418856,1723073439910,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.910",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418857,1723073439920,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.920",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418858,1723073439930,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:39.930",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418859,1723073439939,"fUST",-166.92801832,0.00028356,7,"2024-08-07T23:30:39.939",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418860,1723073439948,"fUST",-158.55967366,0.00028356,7,"2024-08-07T23:30:39.948",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418872,1723073440979,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:40.979",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418873,1723073440988,"fUST",-500.0,0.00028338,7,"2024-08-07T23:30:40.988",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418874,1723073440998,"fUST",-1031.15032634,0.00028356,7,"2024-08-07T23:30:40.998",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418875,1723073441007,"fUST",-489.48434207,0.00028356,7,"2024-08-07T23:30:41.007",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418876,1723073441020,"fUST",-3659.10565793,0.00028356,7,"2024-08-07T23:30:41.020",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418877,1723073441030,"fUST",-568.32,0.00028356,7,"2024-08-07T23:30:41.030",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418878,1723073441039,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.039",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418879,1723073441050,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.050",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418880,1723073441060,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.060",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418881,1723073441070,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.070",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418882,1723073441080,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.080",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418883,1723073441090,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.090",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418884,1723073441100,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.100",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418885,1723073441143,"fUST",-261.0130505,0.00028356,7,"2024-08-07T23:30:41.143",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418886,1723073441152,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.152",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418887,1723073441161,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.161",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418888,1723073441171,"fUST",-787.33,0.00028356,7,"2024-08-07T23:30:41.171",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418889,1723073441181,"fUST",-699.75,0.00028356,7,"2024-08-07T23:30:41.181",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418890,1723073441191,"fUST",-1228.17,0.00028356,7,"2024-08-07T23:30:41.191",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418891,1723073441200,"fUST",-878.76,0.00028356,7,"2024-08-07T23:30:41.200",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418892,1723073441211,"fUST",-1146.0,0.00028356,7,"2024-08-07T23:30:41.211",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418893,1723073441221,"fUST",-2628.21,0.00028356,7,"2024-08-07T23:30:41.221",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418894,1723073441230,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.230",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418895,1723073441240,"fUST",-717.45,0.00028356,7,"2024-08-07T23:30:41.240",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418896,1723073441250,"fUST",-1675.73,0.00028356,7,"2024-08-07T23:30:41.250",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418897,1723073441258,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.258",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418898,1723073441268,"fUST",-1189.27,0.00028356,7,"2024-08-07T23:30:41.268",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418899,1723073441279,"fUST",-1414.5,0.00028356,7,"2024-08-07T23:30:41.279",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418900,1723073441288,"fUST",-201.35280373,0.00028356,7,"2024-08-07T23:30:41.288",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418901,1723073441297,"fUST",-2041.1,0.00028356,7,"2024-08-07T23:30:41.297",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418902,1723073441306,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.306",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418903,1723073441316,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.316",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418904,1723073441325,"fUST",-3357.64,0.00028356,7,"2024-08-07T23:30:41.325",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418905,1723073441335,"fUST",-501.79,0.00028356,7,"2024-08-07T23:30:41.335",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418906,1723073441344,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.344",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418907,1723073441354,"fUST",-2417.71,0.00028356,7,"2024-08-07T23:30:41.354",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418908,1723073441363,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.363",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418909,1723073441373,"fUST",-876.0,0.00028356,7,"2024-08-07T23:30:41.373",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418910,1723073441383,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.383",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418911,1723073441392,"fUST",-532.51,0.00028356,7,"2024-08-07T23:30:41.392",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418912,1723073441401,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.401",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418913,1723073441411,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.411",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418914,1723073441420,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.420",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418915,1723073441429,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.429",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418916,1723073441438,"fUST",-500.82657347,0.00028356,7,"2024-08-07T23:30:41.438",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418917,1723073441448,"fUST",-501.13023387,0.00028356,7,"2024-08-07T23:30:41.448",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418918,1723073441459,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.459",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418919,1723073441469,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.469",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418920,1723073441481,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.481",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418921,1723073441490,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.490",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418922,1723073441499,"fUST",-500.0,0.00028356,7,"2024-08-07T23:30:41.499",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418923,1723073441510,"fUST",-968.68,0.00028356,7,"2024-08-07T23:30:41.510",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418924,1723073441519,"fUST",-2949.1976042,0.00028357,2,"2024-08-07T23:30:41.519",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418925,1723073441528,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.528",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418926,1723073441537,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.537",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418927,1723073441546,"fUST",-598.37,0.00028357,7,"2024-08-07T23:30:41.546",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418928,1723073441556,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.556",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418929,1723073441565,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.565",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418930,1723073441576,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.576",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418931,1723073441585,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.585",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418932,1723073441595,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.595",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418933,1723073441604,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.604",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418934,1723073441614,"fUST",-200.1595445,0.00028357,7,"2024-08-07T23:30:41.614",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418935,1723073441623,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.623",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418936,1723073441633,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.633",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418937,1723073441642,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.642",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418938,1723073441652,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.652",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418939,1723073441666,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.666",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418940,1723073441675,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.675",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418941,1723073441685,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.685",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418942,1723073441694,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.694",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418943,1723073441705,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.705",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418944,1723073441715,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.715",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418945,1723073441724,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.724",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418946,1723073441735,"fUST",-501.43988672,0.00028357,7,"2024-08-07T23:30:41.735",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418947,1723073441745,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.745",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418948,1723073441754,"fUST",-200.0,0.00028357,7,"2024-08-07T23:30:41.754",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418949,1723073441763,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.763",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418950,1723073441772,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.772",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418951,1723073441781,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.781",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418952,1723073441791,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.791",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418953,1723073441800,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.800",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418954,1723073441810,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.810",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418955,1723073441819,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.819",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418956,1723073441829,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.829",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418957,1723073441838,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.838",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418958,1723073441847,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.847",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418959,1723073441857,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.857",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418960,1723073441867,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.867",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418961,1723073441876,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.876",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418962,1723073441886,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.886",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418963,1723073441895,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.895",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418964,1723073441904,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.904",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418965,1723073441913,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.913",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418966,1723073441923,"fUST",-616.517722,0.00028357,7,"2024-08-07T23:30:41.923",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418967,1723073441932,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.932",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418968,1723073441941,"fUST",-1016.65,0.00028357,7,"2024-08-07T23:30:41.941",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418969,1723073441953,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.953",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418970,1723073441965,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.965",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418971,1723073441974,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.974",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418972,1723073441983,"fUST",-584.12971488,0.00028357,7,"2024-08-07T23:30:41.983",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418973,1723073441993,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:41.993",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418974,1723073442002,"fUST",-208.53990008,0.00028357,7,"2024-08-07T23:30:42.002",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418975,1723073442011,"fUST",-1045.77,0.00028357,7,"2024-08-07T23:30:42.011",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418976,1723073442022,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.022",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418977,1723073442032,"fUST",-504.4,0.00028357,7,"2024-08-07T23:30:42.032",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418978,1723073442042,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.042",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418979,1723073442051,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.051",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418980,1723073442061,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.061",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418981,1723073442070,"fUST",-602.86,0.00028357,7,"2024-08-07T23:30:42.070",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418982,1723073442079,"fUST",-589.51,0.00028357,7,"2024-08-07T23:30:42.079",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418983,1723073442089,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.089",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418984,1723073442099,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.099",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418985,1723073442110,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.110",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418986,1723073442120,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.120",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418987,1723073442130,"fUST",-555.39,0.00028357,7,"2024-08-07T23:30:42.130",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418988,1723073442141,"fUST",-769.16,0.00028357,7,"2024-08-07T23:30:42.141",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418989,1723073442152,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.152",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418990,1723073442161,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.161",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418991,1723073442170,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.170",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418992,1723073442180,"fUST",-1085.91,0.00028357,7,"2024-08-07T23:30:42.180",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418993,1723073442189,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.189",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418994,1723073442198,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.198",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418995,1723073442209,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.209",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418996,1723073442218,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.218",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418997,1723073442229,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.229",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418998,1723073442238,"fUST",-598.34486443,0.00028357,7,"2024-08-07T23:30:42.238",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334418999,1723073442247,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.247",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419000,1723073442257,"fUST",-501.43586523,0.00028357,7,"2024-08-07T23:30:42.257",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419001,1723073442266,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.266",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419002,1723073442276,"fUST",-480.23008436,0.00028357,7,"2024-08-07T23:30:42.276",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419003,1723073442286,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.286",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419004,1723073442296,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.296",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419005,1723073442305,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.305",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419006,1723073442315,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.315",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419007,1723073442323,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.323",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419008,1723073442333,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.333",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419009,1723073442342,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.342",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419010,1723073442353,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.353",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419011,1723073442363,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.363",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419012,1723073442373,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.373",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419013,1723073442383,"fUST",-449.85558613,0.00028357,7,"2024-08-07T23:30:42.383",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419014,1723073442400,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.400",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419015,1723073442410,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.410",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419016,1723073442420,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.420",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419017,1723073442431,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.431",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419018,1723073442443,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.443",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419019,1723073442453,"fUST",-232.87711132,0.00028357,7,"2024-08-07T23:30:42.453",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419020,1723073442464,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.464",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419021,1723073442473,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.473",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419022,1723073442483,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.483",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419023,1723073442494,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.494",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419024,1723073442505,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.505",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419025,1723073442516,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.516",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419026,1723073442527,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.527",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419027,1723073442540,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.540",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419028,1723073442552,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.552",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419029,1723073442561,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.561",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419030,1723073442571,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.571",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419031,1723073442582,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.582",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419032,1723073442593,"fUST",-1217.63,0.00028357,7,"2024-08-07T23:30:42.593",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419033,1723073442604,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.604",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419034,1723073442614,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.614",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419035,1723073442626,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.626",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419036,1723073442637,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.637",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419037,1723073442649,"fUST",-501.47192917,0.00028357,7,"2024-08-07T23:30:42.649",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419038,1723073442662,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.662",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419039,1723073442672,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.672",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419040,1723073442683,"fUST",-750.13,0.00028357,7,"2024-08-07T23:30:42.683",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419041,1723073442695,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.695",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419042,1723073442707,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.707",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419043,1723073442716,"fUST",-551.20195376,0.00028357,7,"2024-08-07T23:30:42.716",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419044,1723073442728,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.728",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419045,1723073442741,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.741",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419046,1723073442753,"fUST",-506.85,0.00028357,7,"2024-08-07T23:30:42.753",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419047,1723073442763,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.763",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419048,1723073442773,"fUST",-536.00377351,0.00028357,7,"2024-08-07T23:30:42.773",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419049,1723073442785,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.785",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419050,1723073442795,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.795",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419051,1723073442806,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.806",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419053,1723073442815,"fUST",-1104.96,0.00028357,7,"2024-08-07T23:30:42.815",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419055,1723073442825,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.825",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419057,1723073442834,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.834",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419059,1723073442844,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.844",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419062,1723073442855,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.855",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419065,1723073442865,"fUST",-901.03,0.00028357,7,"2024-08-07T23:30:42.865",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419067,1723073442875,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.875",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419069,1723073442886,"fUST",-1228.38,0.00028357,7,"2024-08-07T23:30:42.886",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419071,1723073442898,"fUST",-500.0,0.00028357,2,"2024-08-07T23:30:42.898",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419072,1723073442907,"fUST",-466.75252687,0.00028357,2,"2024-08-07T23:30:42.907",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419073,1723073442917,"fUST",-503.61,0.00028357,7,"2024-08-07T23:30:42.917",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419074,1723073442926,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.926",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419075,1723073442936,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.936",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419076,1723073442946,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.946",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419077,1723073442957,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.957",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419078,1723073442967,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.967",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419079,1723073442976,"fUST",-548.19204473,0.00028357,2,"2024-08-07T23:30:42.976",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419080,1723073442987,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.987",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419081,1723073442996,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:42.996",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419082,1723073443005,"fUST",-540.01,0.00028357,7,"2024-08-07T23:30:43.005",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419083,1723073443015,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.015",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419085,1723073443024,"fUST",-535.55,0.00028357,7,"2024-08-07T23:30:43.024",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419087,1723073443039,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.039",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419088,1723073443049,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.049",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419090,1723073443059,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.059",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419091,1723073443070,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.070",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419092,1723073443080,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.080",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419093,1723073443090,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.090",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419094,1723073443100,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.100",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419095,1723073443110,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.110",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419096,1723073443121,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.121",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419097,1723073443130,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.130",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419098,1723073443140,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.140",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419099,1723073443150,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.150",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419100,1723073443159,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.159",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419101,1723073443169,"fUST",-644.5540553,0.00028357,7,"2024-08-07T23:30:43.169",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419102,1723073443179,"fUST",-444.26446791,0.00028357,7,"2024-08-07T23:30:43.179",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419103,1723073443188,"fUST",-501.43000007,0.00028357,7,"2024-08-07T23:30:43.188",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419104,1723073443198,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.198",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419105,1723073443210,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.210",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419106,1723073443220,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.220",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419107,1723073443229,"fUST",-347.03448498,0.00028357,7,"2024-08-07T23:30:43.229",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419108,1723073443239,"fUST",-506.38312889,0.00028357,7,"2024-08-07T23:30:43.239",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419109,1723073443250,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.250",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419110,1723073443262,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.262",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419111,1723073443272,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.272",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419112,1723073443284,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.284",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419113,1723073443294,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.294",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419114,1723073443303,"fUST",-500.274167,0.00028357,7,"2024-08-07T23:30:43.303",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419115,1723073443312,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.312",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419116,1723073443323,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.323",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419117,1723073443334,"fUST",-500.62765626,0.00028357,7,"2024-08-07T23:30:43.334",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419118,1723073443343,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.343",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419119,1723073443353,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.353",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419120,1723073443363,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.363",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419121,1723073443374,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.374",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419122,1723073443385,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.385",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419123,1723073443396,"fUST",-501.52361244,0.00028357,7,"2024-08-07T23:30:43.396",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419124,1723073443407,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.407",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419125,1723073443418,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.418",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419126,1723073443430,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.430",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419127,1723073443441,"fUST",-1018.81,0.00028357,7,"2024-08-07T23:30:43.441",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419128,1723073443452,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.452",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419130,1723073443463,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.463",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419131,1723073443472,"fUST",-569.97,0.00028357,7,"2024-08-07T23:30:43.472",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419132,1723073443482,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.482",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419133,1723073443493,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.493",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419134,1723073443502,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.502",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419135,1723073443511,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.511",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419136,1723073443520,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.520",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419137,1723073443530,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.530",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419138,1723073443539,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.539",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419139,1723073443549,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.549",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419140,1723073443559,"fUST",-151.0,0.00028357,7,"2024-08-07T23:30:43.559",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419141,1723073443569,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.569",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419142,1723073443579,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.579",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419143,1723073443591,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.591",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419144,1723073443601,"fUST",-505.33547354,0.00028357,7,"2024-08-07T23:30:43.601",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419145,1723073443612,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.612",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419146,1723073443621,"fUST",-166.17198519,0.00028357,7,"2024-08-07T23:30:43.621",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419147,1723073443630,"fUST",-500.0,0.00028357,7,"2024-08-07T23:30:43.630",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419148,1723073443641,"fUST",-2000.0,0.00028358,2,"2024-08-07T23:30:43.641",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419149,1723073443651,"fUST",-150.112233,0.000284,5,"2024-08-07T23:30:43.651",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419150,1723073443664,"fUST",-8595.29941383,0.00028429,3,"2024-08-07T23:30:43.664",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419151,1723073443674,"fUST",-500.0,0.00028438,7,"2024-08-07T23:30:43.674",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419152,1723073443684,"fUST",-500.0,0.00028438,7,"2024-08-07T23:30:43.684",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419153,1723073443693,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.693",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419154,1723073443703,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.703",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419155,1723073443714,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.714",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419156,1723073443723,"fUST",-1163.5,0.00028439,7,"2024-08-07T23:30:43.723",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419157,1723073443734,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.734",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419158,1723073443745,"fUST",-1108.37,0.00028439,7,"2024-08-07T23:30:43.745",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419159,1723073443754,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.754",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419160,1723073443763,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.763",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419161,1723073443773,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.773",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419162,1723073443782,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.782",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419163,1723073443792,"fUST",-570.13,0.00028439,7,"2024-08-07T23:30:43.792",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419164,1723073443801,"fUST",-1853.1,0.00028439,7,"2024-08-07T23:30:43.801",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419165,1723073443811,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.811",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419166,1723073443820,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.820",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419167,1723073443831,"fUST",-850.17,0.00028439,7,"2024-08-07T23:30:43.831",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419168,1723073443840,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.840",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419169,1723073443851,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.851",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419170,1723073443861,"fUST",-1566.03,0.00028439,7,"2024-08-07T23:30:43.861",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419171,1723073443871,"fUST",-1785.8,0.00028439,7,"2024-08-07T23:30:43.871",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419172,1723073443880,"fUST",-500.0,0.00028439,7,"2024-08-07T23:30:43.880",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419173,1723073443889,"fUST",-22.38308102,0.00028439,2,"2024-08-07T23:30:43.889",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419197,1723073446900,"fUST",-906.23,0.00028329,3,"2024-08-07T23:30:46.900",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419198,1723073446910,"fUST",-73.75,0.00028338,7,"2024-08-07T23:30:46.910",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419225,1723074127318,"fUST",162.704072,0.00014247,2,"2024-08-07T23:42:07.318",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419227,1723074334207,"fUST",189.93381828,0.00014247,2,"2024-08-07T23:45:34.207",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419228,1723074552150,"fUST",-193.15893978,0.00019451,2,"2024-08-07T23:49:12.150",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419297,1723074638570,"fUST",-250.15678194,0.00019256,2,"2024-08-07T23:50:38.570",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419298,1723074638581,"fUST",-881.47696693,0.0002217,2,"2024-08-07T23:50:38.581",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419299,1723074638591,"fUST",-170.589378,0.00026114,2,"2024-08-07T23:50:38.591",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419300,1723074638600,"fUST",-216.466456,0.00026512,2,"2024-08-07T23:50:38.600",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419301,1723074638610,"fUST",-402.49527553,0.00026575,2,"2024-08-07T23:50:38.610",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419302,1723074638620,"fUST",-168.870157,0.00026589,2,"2024-08-07T23:50:38.620",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419303,1723074638629,"fUST",-588.8467108,0.00027739,2,"2024-08-07T23:50:38.629",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419304,1723074638638,"fUST",-260.04198561,0.00027739,2,"2024-08-07T23:50:38.638",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419320,1723074641813,"fUST",-45.95801439,0.00027739,2,"2024-08-07T23:50:41.813",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419321,1723074641823,"fUST",-216.466456,0.00027894,2,"2024-08-07T23:50:41.823",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419322,1723074641833,"fUST",-300.0,0.00027999,2,"2024-08-07T23:50:41.833",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419323,1723074641842,"fUST",-5000.763452,0.00028,2,"2024-08-07T23:50:41.842",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419324,1723074641852,"fUST",-954.9135911,0.00028234,2,"2024-08-07T23:50:41.852",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419325,1723074641862,"fUST",-394.88,0.00028325,3,"2024-08-07T23:50:41.862",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419326,1723074641871,"fUST",-689.37,0.00028325,3,"2024-08-07T23:50:41.871",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419327,1723074641882,"fUST",-574.48,0.00028325,3,"2024-08-07T23:50:41.882",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419328,1723074641893,"fUST",-5157.17964829,0.00028325,3,"2024-08-07T23:50:41.893",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419329,1723074641903,"fUST",-10314.3592966,0.00028326,3,"2024-08-07T23:50:41.903",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419330,1723074641913,"fUST",-5157.17964829,0.00028327,3,"2024-08-07T23:50:41.913",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419331,1723074641923,"fUST",-935.19,0.00028327,7,"2024-08-07T23:50:41.923",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419332,1723074641933,"fUST",-735.96,0.00028327,7,"2024-08-07T23:50:41.933",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419333,1723074641943,"fUST",-15471.5389449,0.00028328,3,"2024-08-07T23:50:41.943",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419334,1723074641954,"fUST",-500.0,0.00028333,2,"2024-08-07T23:50:41.954",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419335,1723074641963,"fUST",-500.0,0.00028333,2,"2024-08-07T23:50:41.963",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419336,1723074641973,"fUST",-334.53693951,0.00028333,2,"2024-08-07T23:50:41.973",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419337,1723074641983,"fUST",-737.75,0.00028334,7,"2024-08-07T23:50:41.983",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419338,1723074641997,"fUST",-1388.6,0.00028334,7,"2024-08-07T23:50:41.997",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419339,1723074642007,"fUST",-1621.92100327,0.00028334,7,"2024-08-07T23:50:42.007",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419413,1723075095851,"fUST",162.704072,0.00014247,2,"2024-08-07T23:58:15.851",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419414,1723075243060,"fUST",157.33891375,0.00014247,2,"2024-08-08T00:00:43.060",0.00033214999999999997,33.51,0.9848841033830811,436128320.5611123]
[334419418,1723075772153,"fUST",-154.96601994,0.00016038,2,"2024-08-08T00:09:32.153",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419467,1723075838659,"fUST",-1013.2657141,0.00017269,2,"2024-08-08T00:10:38.659",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419469,1723075838670,"fUST",-154.77557542,0.00017269,2,"2024-08-08T00:10:38.670",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419470,1723075838680,"fUST",-166.0,0.00023,2,"2024-08-08T00:10:38.680",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419472,1723075838691,"fUST",-166.0,0.00024164,2,"2024-08-08T00:10:38.691",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419473,1723075838701,"fUST",-169.0,0.00025373,2,"2024-08-08T00:10:38.701",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419474,1723075838711,"fUST",-402.49527553,0.00026559,2,"2024-08-08T00:10:38.711",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419475,1723075838721,"fUST",-80.99399695,0.00026822,2,"2024-08-08T00:10:38.721",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419476,1723075838737,"fUST",-89.59538105,0.00026822,2,"2024-08-08T00:10:38.737",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419477,1723075838747,"fUST",-348.7246361,0.00027578,2,"2024-08-08T00:10:38.747",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419478,1723075838757,"fUST",-282.52041379,0.00027578,2,"2024-08-08T00:10:38.757",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419479,1723075838774,"fUST",-381.67389971,0.00027578,2,"2024-08-08T00:10:38.774",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419480,1723075838784,"fUST",-166.0,0.0002791,2,"2024-08-08T00:10:38.784",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419481,1723075838795,"fUST",-226.0,0.00028161,2,"2024-08-08T00:10:38.795",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419482,1723075838804,"fUST",-522.31,0.00028162,120,"2024-08-08T00:10:38.804",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419483,1723075838815,"fUST",-500.0,0.00028162,120,"2024-08-08T00:10:38.815",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419484,1723075838826,"fUST",-500.0,0.00028162,120,"2024-08-08T00:10:38.826",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419485,1723075838837,"fUST",-200.0,0.00028236,2,"2024-08-08T00:10:38.837",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419486,1723075838847,"fUST",-151.0,0.00028264,5,"2024-08-08T00:10:38.847",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419487,1723075838858,"fUST",-151.0,0.00028264,5,"2024-08-08T00:10:38.858",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419488,1723075838868,"fUST",-478.73,0.00028314,3,"2024-08-08T00:10:38.868",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419489,1723075838877,"fUST",-40.88335346,0.00028314,3,"2024-08-08T00:10:38.877",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419490,1723075838891,"fUST",-358.05664654,0.00028314,3,"2024-08-08T00:10:38.891",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419491,1723075838903,"fUST",-3055.18163042,0.00028314,3,"2024-08-08T00:10:38.903",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419506,1723075842159,"fUST",-189.99120087,0.00019999,2,"2024-08-08T00:10:42.159",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419508,1723075842169,"fUST",-296.98514097,0.00028314,3,"2024-08-08T00:10:42.169",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419509,1723075842180,"fUST",-13408.6670856,0.00028315,3,"2024-08-08T00:10:42.180",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419510,1723075842190,"fUST",-3352.16677139,0.00028316,3,"2024-08-08T00:10:42.190",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419511,1723075842200,"fUST",-3352.16677139,0.00028317,3,"2024-08-08T00:10:42.200",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419512,1723075842210,"fUST",-9787.06988503,0.00028323,21,"2024-08-08T00:10:42.210",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419556,1723077031713,"fUST",-165.13442458,0.0002028,2,"2024-08-08T00:30:31.713",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419557,1723077031723,"fUST",-202.49339279,0.00021916,3,"2024-08-08T00:30:31.723",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419558,1723077031732,"fUST",-251.64143621,0.00025,2,"2024-08-08T00:30:31.732",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419572,1723077037886,"fUST",-2304.86043199,0.00025,2,"2024-08-08T00:30:37.886",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419574,1723077037896,"fUST",-180.3265191,0.00026356,2,"2024-08-08T00:30:37.896",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419576,1723077037907,"fUST",-402.49527553,0.00026569,2,"2024-08-08T00:30:37.907",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419578,1723077037916,"fUST",-151.0,0.00026748,4,"2024-08-08T00:30:37.916",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419580,1723077037928,"fUST",-166.0,0.00027,2,"2024-08-08T00:30:37.928",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419581,1723077037938,"fUST",-151.0,0.00027507,4,"2024-08-08T00:30:37.938",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419582,1723077037948,"fUST",-594.54586958,0.00027512,2,"2024-08-08T00:30:37.948",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419583,1723077037957,"fUST",-2508.52923973,0.00028087,2,"2024-08-08T00:30:37.957",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419584,1723077037967,"fUST",-971.96561955,0.00028114,2,"2024-08-08T00:30:37.967",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419585,1723077037977,"fUST",-249.67101457,0.00028121,2,"2024-08-08T00:30:37.977",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419586,1723077037987,"fUST",-2328.43663602,0.00028122,2,"2024-08-08T00:30:37.987",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419587,1723077037997,"fUST",-249.67101457,0.00028122,2,"2024-08-08T00:30:37.997",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419588,1723077038006,"fUST",-249.67101457,0.00028123,2,"2024-08-08T00:30:38.006",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419589,1723077038016,"fUST",-2328.43663599,0.00028147,2,"2024-08-08T00:30:38.016",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419590,1723077038025,"fUST",-2328.43663599,0.00028172,2,"2024-08-08T00:30:38.025",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419591,1723077038034,"fUST",-2328.43663599,0.00028196,2,"2024-08-08T00:30:38.034",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419592,1723077038044,"fUST",-1324.0,0.00028211,3,"2024-08-08T00:30:38.044",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419593,1723077038053,"fUST",-1103.34,0.00028211,3,"2024-08-08T00:30:38.053",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419594,1723077038062,"fUST",-8182.13576008,0.00028212,3,"2024-08-08T00:30:38.062",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419595,1723077038072,"fUST",-18800.33430659,0.00028212,21,"2024-08-08T00:30:38.072",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419596,1723077038081,"fUST",-977.47,0.00028213,7,"2024-08-08T00:30:38.081",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419597,1723077038091,"fUST",-500.0,0.00028213,7,"2024-08-08T00:30:38.091",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419598,1723077038101,"fUST",-500.0,0.00028213,7,"2024-08-08T00:30:38.101",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419599,1723077038111,"fUST",-726.12,0.00028213,7,"2024-08-08T00:30:38.111",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419600,1723077038120,"fUST",-500.0,0.00028213,7,"2024-08-08T00:30:38.120",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419601,1723077038130,"fUST",-500.0,0.00028213,7,"2024-08-08T00:30:38.130",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419602,1723077038139,"fUST",-500.0,0.00028213,7,"2024-08-08T00:30:38.139",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419603,1723077038148,"fUST",-16364.2715202,0.00028213,3,"2024-08-08T00:30:38.148",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419604,1723077038157,"fUST",-8182.13576008,0.00028214,3,"2024-08-08T00:30:38.157",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419605,1723077038166,"fUST",-500.0,0.0002822,2,"2024-08-08T00:30:38.166",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419606,1723077038178,"fUST",-231.759829,0.0002822,2,"2024-08-08T00:30:38.178",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419608,1723077038188,"fUST",-155.36182597,0.0002822,2,"2024-08-08T00:30:38.188",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419610,1723077038198,"fUST",-500.0,0.0002822,2,"2024-08-08T00:30:38.198",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419611,1723077038207,"fUST",-512.90643985,0.0002822,2,"2024-08-08T00:30:38.207",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419612,1723077038216,"fUST",-500.0,0.0002822,2,"2024-08-08T00:30:38.216",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419613,1723077038225,"fUST",-37069.42498438,0.00028221,21,"2024-08-08T00:30:38.225",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419614,1723077038234,"fUST",-771.1,0.00028221,7,"2024-08-08T00:30:38.234",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419615,1723077038243,"fUST",-2328.43663599,0.00028221,2,"2024-08-08T00:30:38.243",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419616,1723077038253,"fUST",-4533.76,0.00028221,7,"2024-08-08T00:30:38.253",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419617,1723077038263,"fUST",-500.0,0.00028221,7,"2024-08-08T00:30:38.263",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419618,1723077038272,"fUST",-9803.79,0.00028221,7,"2024-08-08T00:30:38.272",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419619,1723077038281,"fUST",-1451.38,0.00028221,7,"2024-08-08T00:30:38.281",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419620,1723077038291,"fUST",-500.0,0.00028221,7,"2024-08-08T00:30:38.291",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419621,1723077038301,"fUST",-5791.61,0.00028221,7,"2024-08-08T00:30:38.301",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419622,1723077038311,"fUST",-2499.21,0.00028221,7,"2024-08-08T00:30:38.311",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419623,1723077038320,"fUST",-500.0,0.00028221,7,"2024-08-08T00:30:38.320",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419624,1723077038329,"fUST",-608.43,0.00028221,7,"2024-08-08T00:30:38.329",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419625,1723077038338,"fUST",-1310.1,0.00028221,7,"2024-08-08T00:30:38.338",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419626,1723077038348,"fUST",-5501.84,0.00028221,7,"2024-08-08T00:30:38.348",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419627,1723077038357,"fUST",-1769.34,0.00028221,7,"2024-08-08T00:30:38.357",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419628,1723077038366,"fUST",-1497.96,0.00028221,7,"2024-08-08T00:30:38.366",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419629,1723077038376,"fUST",-1305.86,0.00028221,7,"2024-08-08T00:30:38.376",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419630,1723077038385,"fUST",-1765.26057933,0.00028221,2,"2024-08-08T00:30:38.385",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419631,1723077038394,"fUST",-151.0,0.00028221,7,"2024-08-08T00:30:38.394",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419632,1723077038404,"fUST",-606.21,0.00028221,7,"2024-08-08T00:30:38.404",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419633,1723077038413,"fUST",-3641.42,0.00028221,7,"2024-08-08T00:30:38.413",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419634,1723077038424,"fUST",-824.11,0.00028221,7,"2024-08-08T00:30:38.424",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419635,1723077038433,"fUST",-88888.0,0.00028221,3,"2024-08-08T00:30:38.433",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419636,1723077038443,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.443",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419637,1723077038452,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.452",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419638,1723077038462,"fUST",-3093.29,0.00028222,7,"2024-08-08T00:30:38.462",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419639,1723077038471,"fUST",-2206.43,0.00028222,7,"2024-08-08T00:30:38.471",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419640,1723077038480,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.480",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419641,1723077038490,"fUST",-2266.93,0.00028222,7,"2024-08-08T00:30:38.490",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419642,1723077038499,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.499",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419643,1723077038511,"fUST",-2574.22,0.00028222,7,"2024-08-08T00:30:38.511",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419644,1723077038521,"fUST",-2816.7,0.00028222,7,"2024-08-08T00:30:38.521",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419645,1723077038530,"fUST",-3039.24,0.00028222,7,"2024-08-08T00:30:38.530",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419646,1723077038539,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.539",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419647,1723077038549,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.549",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419648,1723077038558,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.558",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419649,1723077038568,"fUST",-1020.65,0.00028222,7,"2024-08-08T00:30:38.568",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419650,1723077038578,"fUST",-14553.41,0.00028222,7,"2024-08-08T00:30:38.578",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419651,1723077038588,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.588",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419652,1723077038598,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.598",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419653,1723077038607,"fUST",-3932.47,0.00028222,7,"2024-08-08T00:30:38.607",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419654,1723077038617,"fUST",-1277.52,0.00028222,7,"2024-08-08T00:30:38.617",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419655,1723077038627,"fUST",-2569.26,0.00028222,7,"2024-08-08T00:30:38.627",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419656,1723077038637,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.637",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419657,1723077038647,"fUST",-779.31,0.00028222,7,"2024-08-08T00:30:38.647",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419658,1723077038656,"fUST",-2023.96,0.00028222,7,"2024-08-08T00:30:38.656",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419659,1723077038666,"fUST",-1283.41,0.00028222,7,"2024-08-08T00:30:38.666",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419660,1723077038682,"fUST",-818.98,0.00028222,7,"2024-08-08T00:30:38.682",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419661,1723077038692,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.692",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419662,1723077038703,"fUST",-1310.56,0.00028222,7,"2024-08-08T00:30:38.703",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419663,1723077038713,"fUST",-5692.33,0.00028222,7,"2024-08-08T00:30:38.713",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419664,1723077038723,"fUST",-967.62,0.00028222,7,"2024-08-08T00:30:38.723",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419665,1723077038733,"fUST",-3135.86,0.00028222,7,"2024-08-08T00:30:38.733",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419666,1723077038743,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.743",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419667,1723077038755,"fUST",-500.0,0.00028222,7,"2024-08-08T00:30:38.755",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419668,1723077038767,"fUST",-1182.71,0.00028222,7,"2024-08-08T00:30:38.767",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419669,1723077038777,"fUST",-151.0,0.00028222,7,"2024-08-08T00:30:38.777",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419670,1723077038786,"fUST",-604.74,0.00028222,7,"2024-08-08T00:30:38.786",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419671,1723077038797,"fUST",-1429.98,0.00028222,7,"2024-08-08T00:30:38.797",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419672,1723077038807,"fUST",-648.9,0.00028223,7,"2024-08-08T00:30:38.807",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419673,1723077038817,"fUST",-2000.0,0.00028223,14,"2024-08-08T00:30:38.817",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419674,1723077038828,"fUST",-2000.0,0.00028223,15,"2024-08-08T00:30:38.828",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419675,1723077038837,"fUST",-2000.0,0.00028223,16,"2024-08-08T00:30:38.837",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419676,1723077038847,"fUST",-2000.0,0.00028223,17,"2024-08-08T00:30:38.847",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419677,1723077038857,"fUST",-2000.0,0.00028223,18,"2024-08-08T00:30:38.857",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419678,1723077038866,"fUST",-1159.76033127,0.00028223,19,"2024-08-08T00:30:38.866",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419679,1723077038876,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:38.876",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419680,1723077038885,"fUST",-1271.52,0.00028223,7,"2024-08-08T00:30:38.885",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419681,1723077038895,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:38.895",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419682,1723077038904,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:38.904",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419683,1723077038913,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:38.913",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419684,1723077038927,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:38.927",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419685,1723077038937,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:38.937",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419686,1723077038946,"fUST",-644.08717906,0.00028223,7,"2024-08-08T00:30:38.946",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419687,1723077038956,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:38.956",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419688,1723077038965,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:38.965",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419689,1723077038975,"fUST",-1152.76,0.00028223,7,"2024-08-08T00:30:38.975",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419690,1723077038984,"fUST",-1445.37,0.00028223,7,"2024-08-08T00:30:38.984",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419691,1723077038994,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:38.994",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419692,1723077039003,"fUST",-500.45600032,0.00028223,7,"2024-08-08T00:30:39.003",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419693,1723077039012,"fUST",-771.9,0.00028223,7,"2024-08-08T00:30:39.012",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419694,1723077039022,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.022",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419695,1723077039031,"fUST",-898.42,0.00028223,7,"2024-08-08T00:30:39.031",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419696,1723077039040,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.040",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419697,1723077039049,"fUST",-524.44,0.00028223,7,"2024-08-08T00:30:39.049",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419698,1723077039059,"fUST",-520.96738811,0.00028223,7,"2024-08-08T00:30:39.059",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419699,1723077039068,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.068",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419700,1723077039078,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.078",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419701,1723077039087,"fUST",-500.97142327,0.00028223,7,"2024-08-08T00:30:39.087",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419702,1723077039096,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.096",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419703,1723077039106,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.106",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419704,1723077039115,"fUST",-500.55305366,0.00028223,7,"2024-08-08T00:30:39.115",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419705,1723077039124,"fUST",-1152.83,0.00028223,7,"2024-08-08T00:30:39.124",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419706,1723077039133,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.133",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419707,1723077039143,"fUST",-354.62789311,0.00028223,7,"2024-08-08T00:30:39.143",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419708,1723077039152,"fUST",-667.83,0.00028223,7,"2024-08-08T00:30:39.152",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419709,1723077039162,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.162",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419710,1723077039172,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.172",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419711,1723077039188,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.188",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419712,1723077039198,"fUST",-522.25,0.00028223,7,"2024-08-08T00:30:39.198",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419713,1723077039208,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.208",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419714,1723077039217,"fUST",-1210.55,0.00028223,7,"2024-08-08T00:30:39.217",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419715,1723077039227,"fUST",-504.16,0.00028223,7,"2024-08-08T00:30:39.227",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419716,1723077039237,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.237",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419717,1723077039246,"fUST",-1896.27,0.00028223,7,"2024-08-08T00:30:39.246",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419718,1723077039256,"fUST",-791.73,0.00028223,7,"2024-08-08T00:30:39.256",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419719,1723077039265,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.265",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419720,1723077039274,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.274",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419721,1723077039284,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.284",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419722,1723077039293,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.293",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419723,1723077039303,"fUST",-4156.1,0.00028223,7,"2024-08-08T00:30:39.303",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419724,1723077039312,"fUST",-1198.47,0.00028223,7,"2024-08-08T00:30:39.312",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419725,1723077039321,"fUST",-474.55475423,0.00028223,7,"2024-08-08T00:30:39.321",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419726,1723077039331,"fUST",-151.0,0.00028223,7,"2024-08-08T00:30:39.331",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419727,1723077039341,"fUST",-151.0,0.00028223,7,"2024-08-08T00:30:39.341",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419728,1723077039350,"fUST",-151.0,0.00028223,7,"2024-08-08T00:30:39.350",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419729,1723077039360,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.360",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419730,1723077039369,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.369",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419731,1723077039379,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.379",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419732,1723077039389,"fUST",-151.0,0.00028223,7,"2024-08-08T00:30:39.389",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419733,1723077039398,"fUST",-151.0,0.00028223,7,"2024-08-08T00:30:39.398",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419734,1723077039408,"fUST",-151.0,0.00028223,7,"2024-08-08T00:30:39.408",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419735,1723077039418,"fUST",-151.0,0.00028223,7,"2024-08-08T00:30:39.418",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419736,1723077039433,"fUST",-209.195549,0.00028223,7,"2024-08-08T00:30:39.433",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419738,1723077039443,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.443",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419740,1723077039453,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.453",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419741,1723077039462,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.462",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419743,1723077039471,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.471",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419745,1723077039481,"fUST",-670.59,0.00028223,7,"2024-08-08T00:30:39.481",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419747,1723077039493,"fUST",-754.52,0.00028223,7,"2024-08-08T00:30:39.493",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419750,1723077039505,"fUST",-842.14,0.00028223,7,"2024-08-08T00:30:39.505",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419752,1723077039520,"fUST",-1176.99,0.00028223,7,"2024-08-08T00:30:39.520",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419754,1723077039533,"fUST",-2518.71,0.00028223,7,"2024-08-08T00:30:39.533",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419756,1723077039546,"fUST",-1098.25,0.00028223,7,"2024-08-08T00:30:39.546",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419758,1723077039558,"fUST",-687.56,0.00028223,7,"2024-08-08T00:30:39.558",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419761,1723077039569,"fUST",-1137.51,0.00028223,7,"2024-08-08T00:30:39.569",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419763,1723077039579,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.579",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419765,1723077039591,"fUST",-676.076068,0.00028223,7,"2024-08-08T00:30:39.591",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419766,1723077039603,"fUST",-676.076068,0.00028223,7,"2024-08-08T00:30:39.603",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419767,1723077039614,"fUST",-1139.72,0.00028223,7,"2024-08-08T00:30:39.614",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419768,1723077039625,"fUST",-676.076068,0.00028223,7,"2024-08-08T00:30:39.625",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419769,1723077039636,"fUST",-676.076068,0.00028223,7,"2024-08-08T00:30:39.636",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419770,1723077039648,"fUST",-8787.58,0.00028223,7,"2024-08-08T00:30:39.648",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419771,1723077039660,"fUST",-1355.56,0.00028223,7,"2024-08-08T00:30:39.660",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419772,1723077039671,"fUST",-1956.06,0.00028223,7,"2024-08-08T00:30:39.671",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419773,1723077039686,"fUST",-3217.74,0.00028223,7,"2024-08-08T00:30:39.686",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419774,1723077039698,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.698",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419775,1723077039710,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.710",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419776,1723077039722,"fUST",-2316.97,0.00028223,7,"2024-08-08T00:30:39.722",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419777,1723077039734,"fUST",-839.5,0.00028223,7,"2024-08-08T00:30:39.734",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419778,1723077039746,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.746",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419779,1723077039758,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.758",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419780,1723077039771,"fUST",-510.32,0.00028223,7,"2024-08-08T00:30:39.771",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419781,1723077039782,"fUST",-500.0,0.00028223,7,"2024-08-08T00:30:39.782",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419782,1723077039794,"fUST",-969.0,0.00028223,7,"2024-08-08T00:30:39.794",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419783,1723077039806,"fUST",-2000.0,0.00028223,2,"2024-08-08T00:30:39.806",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419784,1723077039818,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.818",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419785,1723077039830,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.830",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419786,1723077039842,"fUST",-503.75,0.00028224,7,"2024-08-08T00:30:39.842",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419787,1723077039853,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.853",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419788,1723077039863,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.863",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419789,1723077039873,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.873",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419790,1723077039884,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.884",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419791,1723077039896,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.896",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419792,1723077039907,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.907",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419793,1723077039918,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.918",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419794,1723077039931,"fUST",-751.18,0.00028224,7,"2024-08-08T00:30:39.931",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419795,1723077039943,"fUST",-540.22347395,0.00028224,7,"2024-08-08T00:30:39.943",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419796,1723077039955,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.955",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419797,1723077039968,"fUST",-845.83,0.00028224,7,"2024-08-08T00:30:39.968",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419798,1723077039979,"fUST",-1579.11,0.00028224,7,"2024-08-08T00:30:39.979",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419799,1723077039991,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:39.991",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419800,1723077040004,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.004",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419801,1723077040016,"fUST",-538.74969551,0.00028224,7,"2024-08-08T00:30:40.016",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419802,1723077040028,"fUST",-646.74,0.00028224,7,"2024-08-08T00:30:40.028",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419803,1723077040040,"fUST",-553.87,0.00028224,7,"2024-08-08T00:30:40.040",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419804,1723077040052,"fUST",-1579.43,0.00028224,7,"2024-08-08T00:30:40.052",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419805,1723077040062,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.062",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419806,1723077040073,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.073",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419807,1723077040084,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.084",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419808,1723077040094,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.094",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419809,1723077040106,"fUST",-580.2,0.00028224,7,"2024-08-08T00:30:40.106",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419810,1723077040117,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.117",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419811,1723077040129,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.129",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419812,1723077040142,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.142",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419813,1723077040154,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.154",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419814,1723077040166,"fUST",-1382.47,0.00028224,7,"2024-08-08T00:30:40.166",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419815,1723077040178,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.178",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419816,1723077040189,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.189",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419817,1723077040202,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.202",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419818,1723077040213,"fUST",-633.2470924,0.00028224,7,"2024-08-08T00:30:40.213",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419819,1723077040224,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.224",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419820,1723077040236,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.236",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419821,1723077040249,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.249",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419822,1723077040260,"fUST",-166.92801832,0.00028224,7,"2024-08-08T00:30:40.260",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419824,1723077040271,"fUST",-544.64,0.00028224,7,"2024-08-08T00:30:40.271",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419826,1723077040282,"fUST",-210.311446,0.00028224,7,"2024-08-08T00:30:40.282",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419828,1723077040293,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.293",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419829,1723077040304,"fUST",-151.0,0.00028224,7,"2024-08-08T00:30:40.304",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419830,1723077040315,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.315",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419831,1723077040327,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.327",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419832,1723077040338,"fUST",-676.076068,0.00028224,7,"2024-08-08T00:30:40.338",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419833,1723077040349,"fUST",-676.076068,0.00028224,7,"2024-08-08T00:30:40.349",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419834,1723077040360,"fUST",-676.076068,0.00028224,7,"2024-08-08T00:30:40.360",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419835,1723077040370,"fUST",-676.076068,0.00028224,7,"2024-08-08T00:30:40.370",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419836,1723077040382,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.382",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419837,1723077040392,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.392",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419838,1723077040403,"fUST",-279.04720732,0.00028224,7,"2024-08-08T00:30:40.403",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419839,1723077040414,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.414",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419840,1723077040428,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.428",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419841,1723077040439,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.439",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419842,1723077040453,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.453",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419843,1723077040464,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.464",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419844,1723077040475,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.475",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419845,1723077040486,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.486",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419846,1723077040497,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.497",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419847,1723077040509,"fUST",-500.0,0.00028224,7,"2024-08-08T00:30:40.509",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419848,1723077040520,"fUST",-200.0,0.00028227,2,"2024-08-08T00:30:40.520",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419849,1723077040531,"fUST",-513.21,0.0002824,2,"2024-08-08T00:30:40.531",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419850,1723077040542,"fUST",-151.0,0.00028265,5,"2024-08-08T00:30:40.542",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419851,1723077040553,"fUST",-151.0,0.00028311,7,"2024-08-08T00:30:40.553",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419852,1723077040564,"fUST",-24546.4072802,0.00028311,3,"2024-08-08T00:30:40.564",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419853,1723077040574,"fUST",-676.076068,0.00028313,7,"2024-08-08T00:30:40.574",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419854,1723077040585,"fUST",-676.076068,0.00028313,7,"2024-08-08T00:30:40.585",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419855,1723077040596,"fUST",-8182.13576008,0.00028313,3,"2024-08-08T00:30:40.596",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419856,1723077040607,"fUST",-16364.2715202,0.00028315,3,"2024-08-08T00:30:40.607",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419857,1723077040617,"fUST",-151.0,0.00028315,7,"2024-08-08T00:30:40.617",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419858,1723077040628,"fUST",-151.0,0.00028315,7,"2024-08-08T00:30:40.628",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419859,1723077040639,"fUST",-500.0,0.0002832,7,"2024-08-08T00:30:40.639",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419860,1723077040650,"fUST",-500.0,0.0002832,7,"2024-08-08T00:30:40.650",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419861,1723077040661,"fUST",-500.0,0.0002832,7,"2024-08-08T00:30:40.661",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419862,1723077040673,"fUST",-500.0,0.0002832,7,"2024-08-08T00:30:40.673",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419863,1723077040687,"fUST",-500.0,0.0002832,7,"2024-08-08T00:30:40.687",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419864,1723077040698,"fUST",-500.0,0.0002832,7,"2024-08-08T00:30:40.698",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419865,1723077040709,"fUST",-631.24154233,0.00028321,7,"2024-08-08T00:30:40.709",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419866,1723077040721,"fUST",-263.58153932,0.00028321,7,"2024-08-08T00:30:40.721",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419868,1723077040732,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.732",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419870,1723077040743,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.743",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419872,1723077040755,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.755",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419874,1723077040768,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.768",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419876,1723077040779,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.779",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419877,1723077040790,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.790",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419878,1723077040802,"fUST",-597.2,0.00028321,7,"2024-08-08T00:30:40.802",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419879,1723077040812,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.812",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419880,1723077040823,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.823",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419881,1723077040833,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.833",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419882,1723077040845,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.845",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419883,1723077040856,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.856",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419884,1723077040867,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.867",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419885,1723077040877,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.877",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419886,1723077040888,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.888",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419887,1723077040899,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.899",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419888,1723077040909,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.909",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419889,1723077040921,"fUST",-200.0,0.00028321,7,"2024-08-08T00:30:40.921",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419890,1723077040937,"fUST",-403.93756262,0.00028321,7,"2024-08-08T00:30:40.937",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419891,1723077040948,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.948",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419892,1723077040958,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.958",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419893,1723077040969,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.969",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419894,1723077040980,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.980",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419895,1723077040990,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:40.990",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419896,1723077041001,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.001",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419897,1723077041012,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.012",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419898,1723077041023,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.023",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419899,1723077041034,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.034",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419900,1723077041045,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.045",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419901,1723077041055,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.055",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419902,1723077041065,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.065",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419903,1723077041076,"fUST",-642.52398396,0.00028321,7,"2024-08-08T00:30:41.076",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419904,1723077041087,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.087",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419905,1723077041098,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.098",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419906,1723077041109,"fUST",-1014.66,0.00028321,7,"2024-08-08T00:30:41.109",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419907,1723077041119,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.119",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419908,1723077041130,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.130",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419909,1723077041140,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.140",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419910,1723077041151,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.151",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419911,1723077041161,"fUST",-1092.97,0.00028321,7,"2024-08-08T00:30:41.161",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419912,1723077041172,"fUST",-504.22,0.00028321,7,"2024-08-08T00:30:41.172",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419913,1723077041185,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.185",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419914,1723077041196,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.196",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419915,1723077041207,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.207",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419916,1723077041217,"fUST",-601.68,0.00028321,7,"2024-08-08T00:30:41.217",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419917,1723077041228,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.228",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419918,1723077041239,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.239",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419919,1723077041249,"fUST",-554.3,0.00028321,7,"2024-08-08T00:30:41.249",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419920,1723077041260,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.260",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419921,1723077041271,"fUST",-767.66,0.00028321,7,"2024-08-08T00:30:41.271",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419922,1723077041282,"fUST",-1436.95,0.00028321,7,"2024-08-08T00:30:41.282",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419923,1723077041292,"fUST",-643.64,0.00028321,7,"2024-08-08T00:30:41.292",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419924,1723077041303,"fUST",-588.36,0.00028321,7,"2024-08-08T00:30:41.303",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419925,1723077041313,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.313",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419926,1723077041324,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.324",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419927,1723077041335,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.335",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419928,1723077041345,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.345",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419929,1723077041356,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.356",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419930,1723077041366,"fUST",-501.75314947,0.00028321,7,"2024-08-08T00:30:41.366",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419931,1723077041377,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.377",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419932,1723077041388,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.388",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419933,1723077041398,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.398",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419934,1723077041408,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.408",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419935,1723077041419,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.419",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419936,1723077041432,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.432",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419937,1723077041443,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.443",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419938,1723077041453,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.453",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419939,1723077041465,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.465",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419940,1723077041475,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.475",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419941,1723077041485,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.485",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419942,1723077041496,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.496",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419943,1723077041509,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.509",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419944,1723077041521,"fUST",-500.25828658,0.00028321,7,"2024-08-08T00:30:41.521",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419945,1723077041532,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.532",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419946,1723077041543,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.543",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419947,1723077041554,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.554",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419948,1723077041565,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.565",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419949,1723077041576,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.576",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419950,1723077041586,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.586",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419951,1723077041597,"fUST",-501.15637128,0.00028321,7,"2024-08-08T00:30:41.597",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419952,1723077041608,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.608",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419953,1723077041618,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.618",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419954,1723077041628,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.628",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419955,1723077041638,"fUST",-503.66368819,0.00028321,2,"2024-08-08T00:30:41.638",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419956,1723077041649,"fUST",-192.47619813,0.00028321,7,"2024-08-08T00:30:41.649",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419957,1723077041660,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.660",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419958,1723077041670,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.670",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419959,1723077041683,"fUST",-527.11288338,0.00028321,7,"2024-08-08T00:30:41.683",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419960,1723077041694,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.694",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419961,1723077041705,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.705",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419962,1723077041716,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.716",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419963,1723077041727,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.727",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419964,1723077041737,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.737",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419965,1723077041750,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.750",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419966,1723077041761,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.761",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419967,1723077041774,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.774",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419968,1723077041784,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.784",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419969,1723077041795,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.795",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419970,1723077041807,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.807",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419971,1723077041818,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.818",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419972,1723077041827,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.827",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419973,1723077041839,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.839",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419974,1723077041850,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.850",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419975,1723077041861,"fUST",-501.86153908,0.00028321,7,"2024-08-08T00:30:41.861",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419976,1723077041872,"fUST",-518.29535683,0.00028321,7,"2024-08-08T00:30:41.872",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419977,1723077041883,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.883",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419978,1723077041895,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.895",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419979,1723077041906,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.906",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419980,1723077041919,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.919",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419981,1723077041933,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.933",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419982,1723077041945,"fUST",-526.71203819,0.00028321,7,"2024-08-08T00:30:41.945",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419983,1723077041956,"fUST",-154.45268599,0.00028321,7,"2024-08-08T00:30:41.956",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419984,1723077041967,"fUST",-619.12845902,0.00028321,7,"2024-08-08T00:30:41.967",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419985,1723077041978,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.978",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419986,1723077041988,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:41.988",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419987,1723077041999,"fUST",-500.0,0.00028321,5,"2024-08-08T00:30:41.999",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419988,1723077042009,"fUST",-523.8019494,0.00028321,7,"2024-08-08T00:30:42.009",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419989,1723077042021,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.021",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334419990,1723077042031,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.031",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420001,1723077042330,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.330",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420002,1723077042346,"fUST",-556.74644109,0.00028321,7,"2024-08-08T00:30:42.346",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420004,1723077042356,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.356",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420005,1723077042373,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.373",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420006,1723077042383,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.383",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420007,1723077042393,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.393",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420009,1723077042402,"fUST",-1219.83,0.00028321,7,"2024-08-08T00:30:42.402",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420011,1723077042412,"fUST",-405.89083413,0.00028321,7,"2024-08-08T00:30:42.412",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420013,1723077042422,"fUST",-718.88,0.00028321,7,"2024-08-08T00:30:42.422",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420014,1723077042435,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.435",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420015,1723077042445,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.445",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420016,1723077042455,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.455",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420017,1723077042464,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.464",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420018,1723077042474,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.474",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420019,1723077042484,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.484",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420020,1723077042493,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.493",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420021,1723077042503,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.503",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420022,1723077042514,"fUST",-671.24,0.00028321,7,"2024-08-08T00:30:42.514",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420023,1723077042524,"fUST",-1058.92,0.00028321,7,"2024-08-08T00:30:42.524",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420024,1723077042534,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.534",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420025,1723077042544,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.544",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420026,1723077042554,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.554",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420027,1723077042563,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.563",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420028,1723077042573,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.573",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420029,1723077042583,"fUST",-863.49,0.00028321,7,"2024-08-08T00:30:42.583",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420030,1723077042592,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.592",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420031,1723077042601,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.601",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420032,1723077042611,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.611",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420033,1723077042620,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.620",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420034,1723077042630,"fUST",-784.79,0.00028321,7,"2024-08-08T00:30:42.630",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420035,1723077042640,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.640",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420036,1723077042650,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.650",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420037,1723077042660,"fUST",-567.22,0.00028321,7,"2024-08-08T00:30:42.660",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420038,1723077042670,"fUST",-537.54,0.00028321,7,"2024-08-08T00:30:42.670",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420039,1723077042682,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.682",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420040,1723077042692,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.692",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420041,1723077042702,"fUST",-500.0,0.00028321,2,"2024-08-08T00:30:42.702",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420042,1723077042712,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.712",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420043,1723077042721,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.721",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420044,1723077042730,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.730",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420045,1723077042741,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.741",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420046,1723077042751,"fUST",-542.01,0.00028321,7,"2024-08-08T00:30:42.751",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420047,1723077042762,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.762",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420048,1723077042773,"fUST",-531.51816542,0.00028321,7,"2024-08-08T00:30:42.773",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420049,1723077042783,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.783",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420050,1723077042793,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.793",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420051,1723077042803,"fUST",-278.97595133,0.00028321,7,"2024-08-08T00:30:42.803",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420052,1723077042813,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.813",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420053,1723077042822,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.822",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420054,1723077042832,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.832",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420055,1723077042842,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.842",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420056,1723077042852,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.852",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420057,1723077042862,"fUST",-504.39698816,0.00028321,7,"2024-08-08T00:30:42.862",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420058,1723077042871,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.871",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420059,1723077042880,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.880",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420060,1723077042891,"fUST",-645.55270096,0.00028321,7,"2024-08-08T00:30:42.891",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420061,1723077042901,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.901",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420062,1723077042911,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.911",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420063,1723077042921,"fUST",-151.0,0.00028321,7,"2024-08-08T00:30:42.921",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420064,1723077042934,"fUST",-151.0,0.00028321,7,"2024-08-08T00:30:42.934",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420066,1723077042943,"fUST",-151.0,0.00028321,7,"2024-08-08T00:30:42.943",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420068,1723077042954,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.954",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420070,1723077042963,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.963",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420072,1723077042973,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.973",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420073,1723077042982,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.982",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420075,1723077042991,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:42.991",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420076,1723077043001,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.001",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420077,1723077043011,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.011",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420078,1723077043020,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.020",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420079,1723077043030,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.030",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420080,1723077043039,"fUST",-502.16312647,0.00028321,7,"2024-08-08T00:30:43.039",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420081,1723077043049,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.049",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420082,1723077043061,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.061",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420083,1723077043072,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.072",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420084,1723077043083,"fUST",-501.2137023,0.00028321,7,"2024-08-08T00:30:43.083",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420085,1723077043092,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.092",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420086,1723077043103,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.103",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420087,1723077043115,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.115",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420088,1723077043124,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.124",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420089,1723077043135,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.135",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420090,1723077043145,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.145",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420091,1723077043154,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.154",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420092,1723077043164,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.164",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420093,1723077043176,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.176",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420094,1723077043187,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.187",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420095,1723077043196,"fUST",-676.076068,0.00028321,7,"2024-08-08T00:30:43.196",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420096,1723077043206,"fUST",-676.076068,0.00028321,7,"2024-08-08T00:30:43.206",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420097,1723077043215,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.215",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420098,1723077043224,"fUST",-676.076068,0.00028321,7,"2024-08-08T00:30:43.224",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420099,1723077043234,"fUST",-390.87362543,0.00028321,7,"2024-08-08T00:30:43.234",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420100,1723077043245,"fUST",-676.076068,0.00028321,7,"2024-08-08T00:30:43.245",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420101,1723077043255,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.255",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420102,1723077043266,"fUST",-676.076068,0.00028321,7,"2024-08-08T00:30:43.266",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420103,1723077043276,"fUST",-676.076068,0.00028321,7,"2024-08-08T00:30:43.276",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420104,1723077043287,"fUST",-676.076068,0.00028321,7,"2024-08-08T00:30:43.287",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420105,1723077043298,"fUST",-676.076068,0.00028321,7,"2024-08-08T00:30:43.298",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420106,1723077043307,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.307",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420107,1723077043318,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.318",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420108,1723077043329,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.329",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420109,1723077043339,"fUST",-546.22,0.00028321,7,"2024-08-08T00:30:43.339",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420110,1723077043348,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.348",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420111,1723077043358,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.358",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420112,1723077043368,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.368",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420113,1723077043378,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.378",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420114,1723077043388,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.388",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420115,1723077043398,"fUST",-1022.58,0.00028321,7,"2024-08-08T00:30:43.398",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420116,1723077043410,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.410",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420117,1723077043419,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.419",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420119,1723077043430,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.430",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420121,1723077043439,"fUST",-500.91697882,0.00028321,7,"2024-08-08T00:30:43.439",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420123,1723077043449,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.449",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420124,1723077043458,"fUST",-426.23353534,0.00028321,7,"2024-08-08T00:30:43.458",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420125,1723077043467,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.467",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420126,1723077043478,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.478",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420127,1723077043488,"fUST",-161.44553642,0.00028321,7,"2024-08-08T00:30:43.488",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420128,1723077043498,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.498",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420129,1723077043510,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.510",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420130,1723077043532,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.532",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420131,1723077043542,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.542",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420132,1723077043553,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.553",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420133,1723077043564,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.564",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420134,1723077043574,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.574",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420135,1723077043584,"fUST",-500.0,0.00028321,7,"2024-08-08T00:30:43.584",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420136,1723077043596,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.596",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420137,1723077043606,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.606",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420138,1723077043616,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.616",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420139,1723077043626,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.626",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420140,1723077043637,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.637",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420141,1723077043647,"fUST",-478.4678147,0.00028322,7,"2024-08-08T00:30:43.647",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420142,1723077043659,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.659",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420143,1723077043670,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.670",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420144,1723077043682,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.682",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420145,1723077043697,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.697",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420146,1723077043707,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.707",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420147,1723077043717,"fUST",-500.0,0.00028322,7,"2024-08-08T00:30:43.717",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420148,1723077043726,"fUST",-1016.39,0.00028323,7,"2024-08-08T00:30:43.726",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420149,1723077043736,"fUST",-1127.92,0.00028323,7,"2024-08-08T00:30:43.736",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420150,1723077043745,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.745",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420151,1723077043759,"fUST",-505.80472565,0.00028323,7,"2024-08-08T00:30:43.759",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420152,1723077043768,"fUST",-1062.19,0.00028323,7,"2024-08-08T00:30:43.768",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420153,1723077043778,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.778",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420154,1723077043791,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.791",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420155,1723077043800,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.800",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420156,1723077043813,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.813",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420157,1723077043822,"fUST",-1859.96,0.00028323,7,"2024-08-08T00:30:43.822",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420158,1723077043833,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.833",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420159,1723077043845,"fUST",-572.24,0.00028323,7,"2024-08-08T00:30:43.845",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420160,1723077043855,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.855",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420161,1723077043866,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.866",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420162,1723077043876,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.876",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420163,1723077043887,"fUST",-853.31,0.00028323,7,"2024-08-08T00:30:43.887",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420164,1723077043898,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.898",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420165,1723077043908,"fUST",-1375.34,0.00028323,7,"2024-08-08T00:30:43.908",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420166,1723077043917,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.917",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420167,1723077043929,"fUST",-1178.88,0.00028323,7,"2024-08-08T00:30:43.929",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420168,1723077043939,"fUST",-500.0,0.00028323,2,"2024-08-08T00:30:43.939",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420169,1723077043949,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.949",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420170,1723077043959,"fUST",-616.74,0.00028323,7,"2024-08-08T00:30:43.959",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420171,1723077043969,"fUST",-503.47788759,0.00028323,7,"2024-08-08T00:30:43.969",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420172,1723077043979,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.979",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420173,1723077043989,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:43.989",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420174,1723077044000,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.000",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420175,1723077044009,"fUST",-501.35793254,0.00028323,7,"2024-08-08T00:30:44.009",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420176,1723077044019,"fUST",-507.33,0.00028323,7,"2024-08-08T00:30:44.019",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420177,1723077044029,"fUST",-710.01,0.00028323,7,"2024-08-08T00:30:44.029",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420178,1723077044039,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.039",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420179,1723077044048,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.048",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420180,1723077044058,"fUST",-737.72,0.00028323,7,"2024-08-08T00:30:44.058",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420181,1723077044068,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.068",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420182,1723077044078,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.078",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420183,1723077044088,"fUST",-500.32935185,0.00028323,7,"2024-08-08T00:30:44.088",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420184,1723077044098,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.098",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420185,1723077044108,"fUST",-1400.43,0.00028323,7,"2024-08-08T00:30:44.108",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420186,1723077044118,"fUST",-907.65,0.00028323,7,"2024-08-08T00:30:44.118",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420187,1723077044128,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.128",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420188,1723077044138,"fUST",-500.53809244,0.00028323,7,"2024-08-08T00:30:44.138",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420189,1723077044148,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.148",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420190,1723077044158,"fUST",-1000.0,0.00028323,2,"2024-08-08T00:30:44.158",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420191,1723077044168,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.168",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420192,1723077044180,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.180",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420193,1723077044189,"fUST",-519.25959459,0.00028323,7,"2024-08-08T00:30:44.189",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420194,1723077044199,"fUST",-1082.21,0.00028323,7,"2024-08-08T00:30:44.199",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420195,1723077044209,"fUST",-548.48,0.00028323,7,"2024-08-08T00:30:44.209",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420196,1723077044219,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.219",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420197,1723077044229,"fUST",-1532.79,0.00028323,7,"2024-08-08T00:30:44.229",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420198,1723077044238,"fUST",-251.82271593,0.00028323,7,"2024-08-08T00:30:44.238",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420199,1723077044518,"fUST",-248.17728407,0.00028323,7,"2024-08-08T00:30:44.518",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420200,1723077044528,"fUST",-1500.34,0.00028323,7,"2024-08-08T00:30:44.528",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420201,1723077044537,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.537",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420202,1723077044547,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.547",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420203,1723077044557,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.557",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420204,1723077044566,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.566",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420205,1723077044576,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.576",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420206,1723077044586,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.586",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420207,1723077044595,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.595",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420208,1723077044604,"fUST",-343.42499247,0.00028323,7,"2024-08-08T00:30:44.604",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420209,1723077044616,"fUST",-831.71945954,0.00028323,7,"2024-08-08T00:30:44.616",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420210,1723077044897,"fUST",-500.0,0.00028213,7,"2024-08-08T00:30:44.897",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420211,1723077044907,"fUST",-500.0,0.00028213,7,"2024-08-08T00:30:44.907",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420212,1723077044917,"fUST",-600.37554799,0.00028323,7,"2024-08-08T00:30:44.917",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420213,1723077044929,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.929",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420214,1723077044938,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.938",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420215,1723077044948,"fUST",-603.8,0.00028323,7,"2024-08-08T00:30:44.948",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420216,1723077044957,"fUST",-998.39,0.00028323,7,"2024-08-08T00:30:44.957",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420217,1723077044967,"fUST",-759.26,0.00028323,7,"2024-08-08T00:30:44.967",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420218,1723077044979,"fUST",-1889.08,0.00028323,7,"2024-08-08T00:30:44.979",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420219,1723077044989,"fUST",-2880.76,0.00028323,7,"2024-08-08T00:30:44.989",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420220,1723077044998,"fUST",-500.0,0.00028323,7,"2024-08-08T00:30:44.998",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420221,1723077045007,"fUST",-151.0,0.00028323,7,"2024-08-08T00:30:45.007",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420222,1723077045017,"fUST",-676.076068,0.00028323,7,"2024-08-08T00:30:45.017",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420223,1723077045027,"fUST",-676.076073,0.00028323,7,"2024-08-08T00:30:45.027",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420224,1723077045036,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.036",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420225,1723077045046,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.046",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420226,1723077045055,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.055",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420227,1723077045064,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.064",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420228,1723077045074,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.074",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420229,1723077045083,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.083",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420230,1723077045093,"fUST",-493.73,0.00028324,7,"2024-08-08T00:30:45.093",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420231,1723077045102,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.102",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420232,1723077045112,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.112",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420233,1723077045121,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.121",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420234,1723077045131,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.131",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420235,1723077045140,"fUST",-298.39180136,0.00028324,7,"2024-08-08T00:30:45.140",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420236,1723077045150,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.150",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420237,1723077045159,"fUST",-500.0,0.00028324,7,"2024-08-08T00:30:45.159",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420238,1723077045169,"fUST",-153.84165657,0.00028324,7,"2024-08-08T00:30:45.169",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420239,1723077045178,"fUST",-288.63181647,0.00028325,7,"2024-08-08T00:30:45.178",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420240,1723077045187,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.187",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420241,1723077045198,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.198",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420242,1723077045208,"fUST",-256.73327862,0.00028325,7,"2024-08-08T00:30:45.208",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420243,1723077045217,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.217",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420244,1723077045227,"fUST",-503.76422453,0.00028325,7,"2024-08-08T00:30:45.227",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420245,1723077045237,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.237",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420246,1723077045246,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.246",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420248,1723077045256,"fUST",-154.60575532,0.00028325,7,"2024-08-08T00:30:45.256",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420250,1723077045266,"fUST",-793.65,0.00028325,7,"2024-08-08T00:30:45.266",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420252,1723077045276,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.276",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420254,1723077045285,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.285",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420256,1723077045295,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.295",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420258,1723077045305,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.305",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420260,1723077045314,"fUST",-201.13826924,0.00028325,7,"2024-08-08T00:30:45.314",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420262,1723077045324,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.324",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420264,1723077045333,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.333",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420265,1723077045342,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.342",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420267,1723077045352,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.352",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420269,1723077045362,"fUST",-655.16,0.00028325,7,"2024-08-08T00:30:45.362",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420271,1723077045371,"fUST",-501.34082611,0.00028325,7,"2024-08-08T00:30:45.371",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420272,1723077045380,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.380",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420273,1723077045390,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.390",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420274,1723077045399,"fUST",-500.0,0.00028325,7,"2024-08-08T00:30:45.399",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420275,1723077045409,"fUST",-351.24153804,0.00028325,7,"2024-08-08T00:30:45.409",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420297,1723078149137,"fUST",-302.2110247,0.00019451,2,"2024-08-08T00:49:09.137",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420334,1723078231934,"fUST",-548.55011362,0.00023577,2,"2024-08-08T00:50:31.934",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420375,1723078240284,"fUST",-90.25682621,0.00023577,2,"2024-08-08T00:50:40.284",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420376,1723078240296,"fUST",-200.0,0.00026027,2,"2024-08-08T00:50:40.296",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420378,1723078240308,"fUST",-401.90034501,0.00026575,2,"2024-08-08T00:50:40.308",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420379,1723078240318,"fUST",-431.49933259,0.00028021,2,"2024-08-08T00:50:40.318",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420380,1723078240328,"fUST",-431.49933255,0.00028044,2,"2024-08-08T00:50:40.328",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420381,1723078240338,"fUST",-431.49933255,0.00028067,2,"2024-08-08T00:50:40.338",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420382,1723078240349,"fUST",-431.49933255,0.0002809,2,"2024-08-08T00:50:40.349",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420383,1723078240359,"fUST",-4091.06788004,0.0002809,3,"2024-08-08T00:50:40.359",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420384,1723078240370,"fUST",-532.09,0.0002809,3,"2024-08-08T00:50:40.370",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420385,1723078240379,"fUST",-500.0,0.00028099,2,"2024-08-08T00:50:40.379",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420386,1723078240389,"fUST",-162.2318803,0.00028099,2,"2024-08-08T00:50:40.389",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420387,1723078240400,"fUST",-500.0,0.00028099,2,"2024-08-08T00:50:40.400",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420388,1723078240409,"fUST",-409.0345079,0.00028099,2,"2024-08-08T00:50:40.409",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420389,1723078240420,"fUST",-936.74,0.00028099,7,"2024-08-08T00:50:40.420",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420390,1723078240430,"fUST",-695.87,0.00028099,7,"2024-08-08T00:50:40.430",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420391,1723078240440,"fUST",-18534.71249219,0.000281,21,"2024-08-08T00:50:40.440",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420392,1723078240450,"fUST",-43678.52183847,0.000281,2,"2024-08-08T00:50:40.450",0.00033214999999999997,33.43,0.9848850052668014,436286541.7500431]
[334420582,1723079438385,"fUST",-200.0,0.00026027,2,"2024-08-08T01:10:38.385",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420583,1723079438397,"fUST",-178.193782,0.00026427,2,"2024-08-08T01:10:38.397",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420584,1723079438408,"fUST",-2625.4027581,0.00026485,2,"2024-08-08T01:10:38.408",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420585,1723079438419,"fUST",-514.8,0.0002787,120,"2024-08-08T01:10:38.419",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420586,1723079438430,"fUST",-514.8,0.0002787,120,"2024-08-08T01:10:38.430",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420587,1723079438441,"fUST",-514.801,0.0002787,120,"2024-08-08T01:10:38.441",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420588,1723079438454,"fUST",-514.8,0.0002787,120,"2024-08-08T01:10:38.454",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420589,1723079438464,"fUST",-514.8,0.0002787,120,"2024-08-08T01:10:38.464",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420590,1723079438474,"fUST",-215.74966628,0.00027897,2,"2024-08-08T01:10:38.474",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420591,1723079438483,"fUST",-215.74966627,0.000279,2,"2024-08-08T01:10:38.483",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420592,1723079438493,"fUST",-745.01,0.00027987,3,"2024-08-08T01:10:38.493",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420593,1723079438503,"fUST",-620.84,0.00027987,3,"2024-08-08T01:10:38.503",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420594,1723079438512,"fUST",-517.37,0.00027987,3,"2024-08-08T01:10:38.512",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420595,1723079438522,"fUST",-3886.51448603,0.00027988,3,"2024-08-08T01:10:38.522",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420596,1723079438535,"fUST",-11659.5434581,0.00027988,3,"2024-08-08T01:10:38.535",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420597,1723079438546,"fUST",-7568.42113322,0.0002799,3,"2024-08-08T01:10:38.546",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420637,1723079441501,"fUST",-11864.15129698,0.0002799,3,"2024-08-08T01:10:41.501",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420638,1723079441511,"fUST",-9400.1671533,0.00027996,21,"2024-08-08T01:10:41.511",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420639,1723079441520,"fUST",-151.0,0.00027996,4,"2024-08-08T01:10:41.520",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420640,1723079441534,"fUST",-738.97,0.00027996,7,"2024-08-08T01:10:41.534",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420641,1723079441548,"fUST",-4344.86,0.00027996,7,"2024-08-08T01:10:41.548",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420642,1723079441558,"fUST",-500.0,0.00027996,2,"2024-08-08T01:10:41.558",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420643,1723079441568,"fUST",-486.32415553,0.00027996,2,"2024-08-08T01:10:41.568",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420644,1723079441579,"fUST",-500.0,0.00027996,7,"2024-08-08T01:10:41.579",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420645,1723079441588,"fUST",-6938.74068046,0.00027996,7,"2024-08-08T01:10:41.588",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420687,1723079443366,"fUST",-829.61480676,0.00027996,7,"2024-08-08T01:10:43.366",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420688,1723079443386,"fUST",-1247.00275819,0.00027996,7,"2024-08-08T01:10:43.386",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420689,1723079443477,"fUST",-379.94175459,0.00027996,7,"2024-08-08T01:10:43.477",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420690,1723079443487,"fUST",-1008.45824532,0.00027996,7,"2024-08-08T01:10:43.487",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420729,1723080273923,"fUST",169.82453,0.00014247,2,"2024-08-08T01:24:33.923",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420730,1723080329613,"fUST",197.97499817,0.00014247,2,"2024-08-08T01:25:29.613",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420731,1723080340894,"fUST",781.59557702,0.00014247,2,"2024-08-08T01:25:40.894",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420732,1723080398013,"fUST",154.77542449,0.00014247,2,"2024-08-08T01:26:38.013",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420733,1723080412117,"fUST",-159.31736111,0.00017269,2,"2024-08-08T01:26:52.117",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420802,1723080633083,"fUST",-417.07896757,0.00017269,2,"2024-08-08T01:30:33.083",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420804,1723080633093,"fUST",-2278.01854997,0.00019451,3,"2024-08-08T01:30:33.093",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420806,1723080633102,"fUST",-195.55298708,0.00019999,2,"2024-08-08T01:30:33.102",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420808,1723080633111,"fUST",-200.0,0.00026027,2,"2024-08-08T01:30:33.111",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420810,1723080633120,"fUST",-167.875504,0.00026044,2,"2024-08-08T01:30:33.120",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420812,1723080633130,"fUST",-167.875504,0.00026384,2,"2024-08-08T01:30:33.130",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420814,1723080633139,"fUST",-167.875504,0.00026723,2,"2024-08-08T01:30:33.139",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420816,1723080633149,"fUST",-167.875504,0.00027062,2,"2024-08-08T01:30:33.149",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420818,1723080633158,"fUST",-167.875504,0.00027401,2,"2024-08-08T01:30:33.158",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420819,1723080633167,"fUST",-2003.99341767,0.000275,7,"2024-08-08T01:30:33.167",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420820,1723080633176,"fUST",-223.0,0.00027506,2,"2024-08-08T01:30:33.176",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420822,1723080633190,"fUST",-379.8619679,0.00027507,2,"2024-08-08T01:30:33.190",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420824,1723080633199,"fUST",-217.1776358,0.00027507,2,"2024-08-08T01:30:33.199",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420826,1723080633209,"fUST",-492.9285113,0.00027797,2,"2024-08-08T01:30:33.209",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420827,1723080633218,"fUST",-492.9285113,0.0002782,2,"2024-08-08T01:30:33.218",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420829,1723080633227,"fUST",-492.9285113,0.00027844,2,"2024-08-08T01:30:33.227",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420831,1723080633236,"fUST",-492.9285113,0.00027867,2,"2024-08-08T01:30:33.236",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420833,1723080633246,"fUST",-299.13,0.0002788,3,"2024-08-08T01:30:33.246",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420835,1723080633255,"fUST",-498.08,0.0002788,3,"2024-08-08T01:30:33.255",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420837,1723080633264,"fUST",-415.07,0.0002788,3,"2024-08-08T01:30:33.264",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420838,1723080633274,"fUST",-1263.88694928,0.00027887,3,"2024-08-08T01:30:33.274",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420841,1723080633286,"fUST",-3921.54431091,0.00027887,3,"2024-08-08T01:30:33.286",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420842,1723080633296,"fUST",-5185.43126019,0.00027888,3,"2024-08-08T01:30:33.296",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420843,1723080633306,"fUST",-1390.91,0.00027888,7,"2024-08-08T01:30:33.306",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420845,1723080633316,"fUST",-583.08,0.00027888,7,"2024-08-08T01:30:33.316",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420847,1723080633326,"fUST",-5272.6,0.00027888,7,"2024-08-08T01:30:33.326",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420848,1723080633336,"fUST",-373.8124289,0.00027888,7,"2024-08-08T01:30:33.336",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420875,1723080638887,"fUST",-545.76851484,0.00020932,2,"2024-08-08T01:30:38.887",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420876,1723080638897,"fUST",-2130.55117555,0.00021916,2,"2024-08-08T01:30:38.897",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420878,1723080638907,"fUST",-1321.7975711,0.00027888,7,"2024-08-08T01:30:38.907",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420880,1723080638919,"fUST",-346.78960343,0.00027888,7,"2024-08-08T01:30:38.919",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420882,1723080638928,"fUST",-1436.33,0.00027888,7,"2024-08-08T01:30:38.928",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420884,1723080638938,"fUST",-502.07903161,0.00027888,7,"2024-08-08T01:30:38.938",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420885,1723080638952,"fUST",-500.0,0.00027888,7,"2024-08-08T01:30:38.952",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420886,1723080638963,"fUST",-500.0,0.00027888,7,"2024-08-08T01:30:38.963",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420887,1723080638974,"fUST",-500.0,0.00027888,7,"2024-08-08T01:30:38.974",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420888,1723080638984,"fUST",-632.50901331,0.00027888,7,"2024-08-08T01:30:38.984",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420889,1723080638995,"fUST",-500.0,0.00027888,7,"2024-08-08T01:30:38.995",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420890,1723080639005,"fUST",-504.65317758,0.00027888,7,"2024-08-08T01:30:39.005",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420891,1723080639015,"fUST",-581.38,0.00027888,7,"2024-08-08T01:30:39.015",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420892,1723080639025,"fUST",-500.0,0.00027888,7,"2024-08-08T01:30:39.025",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420893,1723080639035,"fUST",-265.55633883,0.00027888,7,"2024-08-08T01:30:39.035",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420894,1723080639044,"fUST",-649.19,0.00027888,7,"2024-08-08T01:30:39.044",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420895,1723080639053,"fUST",-10370.8625204,0.00027888,3,"2024-08-08T01:30:39.053",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420896,1723080639063,"fUST",-10370.8625204,0.00027889,3,"2024-08-08T01:30:39.063",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420897,1723080639074,"fUST",-500.0,0.00027889,2,"2024-08-08T01:30:39.074",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420898,1723080639084,"fUST",-503.07973428,0.00027889,2,"2024-08-08T01:30:39.084",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420899,1723080639093,"fUST",-9267.3562461,0.0002789,21,"2024-08-08T01:30:39.093",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420900,1723080639102,"fUST",-11110.28825497,0.0002789,21,"2024-08-08T01:30:39.102",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420901,1723080639113,"fUST",-492.9285113,0.0002789,2,"2024-08-08T01:30:39.113",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420902,1723080639123,"fUST",-5185.43126019,0.0002789,3,"2024-08-08T01:30:39.123",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420903,1723080639132,"fUST",-51615.73804961,0.0002789,3,"2024-08-08T01:30:39.132",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420904,1723080639141,"fUST",-2000.0,0.00027896,2,"2024-08-08T01:30:39.141",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420905,1723080639151,"fUST",-738.97,0.00027896,7,"2024-08-08T01:30:39.151",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420906,1723080639160,"fUST",-4344.86,0.00027896,7,"2024-08-08T01:30:39.160",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420907,1723080639170,"fUST",-500.0,0.00027896,7,"2024-08-08T01:30:39.170",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420908,1723080639179,"fUST",-9292.94,0.00027896,7,"2024-08-08T01:30:39.179",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420909,1723080639188,"fUST",-5508.27,0.00027896,7,"2024-08-08T01:30:39.188",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420910,1723080639200,"fUST",-2395.08,0.00027896,7,"2024-08-08T01:30:39.200",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420911,1723080639209,"fUST",-1255.51,0.00027896,7,"2024-08-08T01:30:39.209",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420912,1723080639218,"fUST",-1252.02,0.00027896,7,"2024-08-08T01:30:39.218",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420913,1723080639227,"fUST",-3489.7,0.00027897,7,"2024-08-08T01:30:39.227",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420914,1723080639236,"fUST",-789.77,0.00027897,7,"2024-08-08T01:30:39.236",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420915,1723080639246,"fUST",-2114.5,0.00027897,7,"2024-08-08T01:30:39.246",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420916,1723080639255,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.255",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420917,1723080639265,"fUST",-2964.41,0.00027897,7,"2024-08-08T01:30:39.265",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420918,1723080639275,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.275",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420919,1723080639284,"fUST",-2466.96,0.00027897,7,"2024-08-08T01:30:39.284",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420920,1723080639294,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.294",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420921,1723080639303,"fUST",-2912.6,0.00027897,7,"2024-08-08T01:30:39.303",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420922,1723080639313,"fUST",-2172.48,0.00027897,7,"2024-08-08T01:30:39.313",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420923,1723080639322,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.322",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420924,1723080639333,"fUST",-2699.34,0.00027897,7,"2024-08-08T01:30:39.333",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420925,1723080639342,"fUST",-13947.02,0.00027897,7,"2024-08-08T01:30:39.342",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420926,1723080639351,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.351",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420927,1723080639361,"fUST",-3768.62,0.00027897,7,"2024-08-08T01:30:39.361",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420928,1723080639370,"fUST",-978.12,0.00027897,7,"2024-08-08T01:30:39.370",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420929,1723080639380,"fUST",-2462.2,0.00027897,7,"2024-08-08T01:30:39.380",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420930,1723080639390,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.390",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420931,1723080639399,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.399",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420932,1723080639408,"fUST",-1122.26,0.00027897,7,"2024-08-08T01:30:39.408",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420933,1723080639418,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.418",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420934,1723080639428,"fUST",-1229.94,0.00027897,7,"2024-08-08T01:30:39.428",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420935,1723080639438,"fUST",-746.84,0.00027897,7,"2024-08-08T01:30:39.438",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420936,1723080639450,"fUST",-1255.95,0.00027897,7,"2024-08-08T01:30:39.450",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420937,1723080639459,"fUST",-1939.63,0.00027897,7,"2024-08-08T01:30:39.459",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420938,1723080639469,"fUST",-5455.15,0.00027897,7,"2024-08-08T01:30:39.469",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420939,1723080639478,"fUST",-784.85,0.00027897,7,"2024-08-08T01:30:39.478",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420940,1723080639488,"fUST",-3005.2,0.00027897,7,"2024-08-08T01:30:39.488",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420941,1723080639497,"fUST",-927.75,0.00027897,7,"2024-08-08T01:30:39.497",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420942,1723080639507,"fUST",-1136.13,0.00027897,7,"2024-08-08T01:30:39.507",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420943,1723080639516,"fUST",-579.87,0.00027897,7,"2024-08-08T01:30:39.516",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420944,1723080639526,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.526",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420945,1723080639536,"fUST",-1371.47,0.00027897,7,"2024-08-08T01:30:39.536",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420946,1723080639546,"fUST",-500.0,0.00027897,7,"2024-08-08T01:30:39.546",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420947,1723080639555,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.555",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420948,1723080639565,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.565",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420949,1723080639574,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.574",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420950,1723080639584,"fUST",-503.75,0.00027898,7,"2024-08-08T01:30:39.584",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420951,1723080639593,"fUST",-1271.52,0.00027898,7,"2024-08-08T01:30:39.593",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420952,1723080639602,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.602",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420953,1723080639612,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.612",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420954,1723080639621,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.621",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420955,1723080639631,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.631",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420956,1723080639640,"fUST",-376.9651856,0.00027898,7,"2024-08-08T01:30:39.640",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420957,1723080639650,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.650",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420958,1723080639660,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.660",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420959,1723080639670,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.670",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420960,1723080639679,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.679",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420961,1723080639688,"fUST",-442.59366568,0.00027898,7,"2024-08-08T01:30:39.688",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420962,1723080639700,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.700",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420963,1723080639710,"fUST",-1104.73,0.00027898,7,"2024-08-08T01:30:39.710",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420964,1723080639719,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.719",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420965,1723080639729,"fUST",-1385.14,0.00027898,7,"2024-08-08T01:30:39.729",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420966,1723080639739,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.739",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420967,1723080639748,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.748",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420968,1723080639758,"fUST",-500.45600032,0.00027898,7,"2024-08-08T01:30:39.758",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420969,1723080639767,"fUST",-739.74,0.00027898,7,"2024-08-08T01:30:39.767",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420970,1723080639778,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.778",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420971,1723080639788,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.788",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420972,1723080639797,"fUST",-751.18,0.00027898,7,"2024-08-08T01:30:39.797",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420973,1723080639807,"fUST",-860.98,0.00027898,7,"2024-08-08T01:30:39.807",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420974,1723080639817,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.817",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420975,1723080639826,"fUST",-540.22347395,0.00027898,7,"2024-08-08T01:30:39.826",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420976,1723080639836,"fUST",-524.44,0.00027898,7,"2024-08-08T01:30:39.836",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420977,1723080639846,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.846",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420978,1723080639855,"fUST",-845.83,0.00027898,7,"2024-08-08T01:30:39.855",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420979,1723080639865,"fUST",-520.96738811,0.00027898,7,"2024-08-08T01:30:39.865",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420980,1723080639875,"fUST",-1579.11,0.00027898,7,"2024-08-08T01:30:39.875",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420981,1723080639884,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.884",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420982,1723080639893,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.893",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420983,1723080639907,"fUST",-500.97142327,0.00027898,7,"2024-08-08T01:30:39.907",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420984,1723080639918,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.918",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420985,1723080639929,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.929",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420986,1723080639939,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.939",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420988,1723080639953,"fUST",-538.74969551,0.00027898,7,"2024-08-08T01:30:39.953",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420989,1723080639963,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.963",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420990,1723080639972,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:39.972",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420991,1723080639984,"fUST",-646.74,0.00027898,7,"2024-08-08T01:30:39.984",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420992,1723080639994,"fUST",-553.87,0.00027898,7,"2024-08-08T01:30:39.994",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420993,1723080640003,"fUST",-1152.83,0.00027898,7,"2024-08-08T01:30:40.003",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420994,1723080640012,"fUST",-1579.43,0.00027898,7,"2024-08-08T01:30:40.012",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420995,1723080640022,"fUST",-354.62789311,0.00027898,7,"2024-08-08T01:30:40.022",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420996,1723080640033,"fUST",-667.83,0.00027898,7,"2024-08-08T01:30:40.033",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420997,1723080640043,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.043",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420998,1723080640052,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.052",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334420999,1723080640063,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.063",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421000,1723080640073,"fUST",-539.23754855,0.00027898,7,"2024-08-08T01:30:40.073",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421001,1723080640082,"fUST",-522.25,0.00027898,7,"2024-08-08T01:30:40.082",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421002,1723080640094,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.094",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421003,1723080640103,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.103",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421004,1723080640112,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.112",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421005,1723080640122,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.122",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421006,1723080640132,"fUST",-580.2,0.00027898,7,"2024-08-08T01:30:40.132",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421007,1723080640142,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.142",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421008,1723080640151,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.151",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421009,1723080640160,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.160",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421010,1723080640170,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.170",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421011,1723080640179,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.179",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421012,1723080640189,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.189",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421013,1723080640201,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.201",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421014,1723080640210,"fUST",-633.2470924,0.00027898,7,"2024-08-08T01:30:40.210",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421015,1723080640220,"fUST",-1382.47,0.00027898,7,"2024-08-08T01:30:40.220",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421016,1723080640229,"fUST",-1817.26,0.00027898,7,"2024-08-08T01:30:40.229",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421017,1723080640239,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.239",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421018,1723080640248,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.248",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421019,1723080640258,"fUST",-791.73,0.00027898,7,"2024-08-08T01:30:40.258",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421020,1723080640267,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.267",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421021,1723080640277,"fUST",-151.0,0.00027898,7,"2024-08-08T01:30:40.277",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421022,1723080640286,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.286",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421023,1723080640296,"fUST",-151.0,0.00027898,7,"2024-08-08T01:30:40.296",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421024,1723080640306,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.306",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421025,1723080640315,"fUST",-151.0,0.00027898,7,"2024-08-08T01:30:40.315",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421026,1723080640325,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.325",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421027,1723080640334,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.334",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421028,1723080640344,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.344",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421029,1723080640353,"fUST",-474.55475423,0.00027898,7,"2024-08-08T01:30:40.353",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421030,1723080640362,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.362",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421031,1723080640371,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.371",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421032,1723080640381,"fUST",-3982.93,0.00027898,7,"2024-08-08T01:30:40.381",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421033,1723080640390,"fUST",-1198.47,0.00027898,7,"2024-08-08T01:30:40.390",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421034,1723080640400,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.400",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421035,1723080640409,"fUST",-166.92801832,0.00027898,7,"2024-08-08T01:30:40.409",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421037,1723080640418,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.418",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421038,1723080640427,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.427",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421039,1723080640437,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.437",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421040,1723080640450,"fUST",-544.64,0.00027898,7,"2024-08-08T01:30:40.450",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421041,1723080640459,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.459",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421042,1723080640468,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.468",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421043,1723080640477,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.477",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421044,1723080640486,"fUST",-670.59,0.00027898,7,"2024-08-08T01:30:40.486",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421045,1723080640496,"fUST",-754.52,0.00027898,7,"2024-08-08T01:30:40.496",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421046,1723080640505,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.505",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421047,1723080640515,"fUST",-842.14,0.00027898,7,"2024-08-08T01:30:40.515",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421048,1723080640524,"fUST",-1605.91,0.00027898,7,"2024-08-08T01:30:40.524",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421049,1723080640533,"fUST",-1176.99,0.00027898,7,"2024-08-08T01:30:40.533",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421050,1723080640543,"fUST",-2518.71,0.00027898,7,"2024-08-08T01:30:40.543",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421051,1723080640553,"fUST",-678.811636,0.00027898,7,"2024-08-08T01:30:40.553",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421052,1723080640562,"fUST",-678.811636,0.00027898,7,"2024-08-08T01:30:40.562",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421053,1723080640572,"fUST",-678.811636,0.00027898,7,"2024-08-08T01:30:40.572",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421054,1723080640581,"fUST",-678.811636,0.00027898,7,"2024-08-08T01:30:40.581",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421055,1723080640591,"fUST",-1098.25,0.00027898,7,"2024-08-08T01:30:40.591",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421056,1723080640601,"fUST",-687.56,0.00027898,7,"2024-08-08T01:30:40.601",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421057,1723080640610,"fUST",-8787.58,0.00027898,7,"2024-08-08T01:30:40.610",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421058,1723080640620,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.620",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421059,1723080640629,"fUST",-1956.06,0.00027898,7,"2024-08-08T01:30:40.629",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421060,1723080640639,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.639",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421061,1723080640649,"fUST",-1044.74,0.00027898,7,"2024-08-08T01:30:40.649",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421062,1723080640658,"fUST",-1588.73452137,0.00027898,2,"2024-08-08T01:30:40.658",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421063,1723080640668,"fUST",-1355.56,0.00027898,7,"2024-08-08T01:30:40.668",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421064,1723080640677,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.677",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421065,1723080640686,"fUST",-3217.74,0.00027898,7,"2024-08-08T01:30:40.686",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421066,1723080640696,"fUST",-839.5,0.00027898,7,"2024-08-08T01:30:40.696",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421067,1723080640705,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.705",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421068,1723080640714,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.714",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421069,1723080640724,"fUST",-2317.27,0.00027898,7,"2024-08-08T01:30:40.724",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421070,1723080640734,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.734",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421071,1723080640743,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:40.743",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421072,1723080640753,"fUST",-2000.0,0.00027898,2,"2024-08-08T01:30:40.753",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421073,1723080640762,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.762",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421074,1723080640773,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.773",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421076,1723080640790,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.790",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421078,1723080640800,"fUST",-597.2,0.00027899,7,"2024-08-08T01:30:40.800",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421080,1723080640810,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.810",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421082,1723080640820,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.820",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421084,1723080640830,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.830",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421086,1723080640839,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.839",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421087,1723080640849,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.849",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421089,1723080640859,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.859",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421091,1723080640868,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.868",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421093,1723080640878,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.878",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421095,1723080640887,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.887",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421097,1723080640897,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.897",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421099,1723080640907,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.907",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421101,1723080640919,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.919",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421103,1723080640928,"fUST",-200.0,0.00027899,7,"2024-08-08T01:30:40.928",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421105,1723080640938,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.938",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421107,1723080640952,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.952",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421109,1723080640961,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.961",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421111,1723080640970,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.970",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421113,1723080640979,"fUST",-404.20184337,0.00027899,7,"2024-08-08T01:30:40.979",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421115,1723080640992,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:40.992",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421117,1723080641001,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.001",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421119,1723080641011,"fUST",-642.52398396,0.00027899,7,"2024-08-08T01:30:41.011",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421121,1723080641020,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.020",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421123,1723080641030,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.030",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421125,1723080641039,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.039",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421127,1723080641050,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.050",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421129,1723080641059,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.059",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421131,1723080641068,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.068",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421132,1723080641078,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.078",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421134,1723080641087,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.087",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421136,1723080641096,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.096",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421138,1723080641106,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.106",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421140,1723080641116,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.116",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421142,1723080641125,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.125",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421144,1723080641138,"fUST",-1014.66,0.00027899,7,"2024-08-08T01:30:41.138",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421146,1723080641148,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.148",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421147,1723080641157,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.157",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421149,1723080641167,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.167",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421151,1723080641177,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.177",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421153,1723080641186,"fUST",-504.22,0.00027899,7,"2024-08-08T01:30:41.186",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421155,1723080641198,"fUST",-500.68311355,0.00027899,7,"2024-08-08T01:30:41.198",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421156,1723080641211,"fUST",-1092.97,0.00027899,7,"2024-08-08T01:30:41.211",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421158,1723080641220,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.220",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421160,1723080641230,"fUST",-588.36,0.00027899,7,"2024-08-08T01:30:41.230",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421162,1723080641239,"fUST",-554.3,0.00027899,7,"2024-08-08T01:30:41.239",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421164,1723080641249,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.249",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421166,1723080641259,"fUST",-1436.95,0.00027899,7,"2024-08-08T01:30:41.259",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421168,1723080641269,"fUST",-601.68,0.00027899,7,"2024-08-08T01:30:41.269",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421170,1723080641278,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.278",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421171,1723080641288,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.288",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421173,1723080641297,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.297",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421175,1723080641306,"fUST",-767.66,0.00027899,7,"2024-08-08T01:30:41.306",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421177,1723080641316,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.316",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421179,1723080641326,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.326",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421181,1723080641335,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.335",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421182,1723080641344,"fUST",-501.75314947,0.00027899,7,"2024-08-08T01:30:41.344",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421184,1723080641354,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.354",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421185,1723080641364,"fUST",-643.64,0.00027899,7,"2024-08-08T01:30:41.364",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421186,1723080641372,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.372",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421187,1723080641382,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.382",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421188,1723080641391,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.391",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421189,1723080641400,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.400",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421190,1723080641409,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.409",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421191,1723080641419,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.419",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421192,1723080641428,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.428",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421193,1723080641438,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.438",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421194,1723080641450,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.450",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421195,1723080641460,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.460",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421196,1723080641470,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.470",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421197,1723080641479,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.479",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421198,1723080641489,"fUST",-500.25828658,0.00027899,7,"2024-08-08T01:30:41.489",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421199,1723080641498,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.498",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421200,1723080641508,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.508",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421201,1723080641519,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.519",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421202,1723080641528,"fUST",-501.15637128,0.00027899,7,"2024-08-08T01:30:41.528",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421203,1723080641538,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.538",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421204,1723080641547,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.547",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421205,1723080641557,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.557",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421206,1723080641567,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.567",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421207,1723080641576,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.576",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421208,1723080641586,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.586",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421209,1723080641596,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.596",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421210,1723080641606,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.606",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421211,1723080641615,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.615",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421212,1723080641625,"fUST",-503.66368819,0.00027899,2,"2024-08-08T01:30:41.625",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421213,1723080641634,"fUST",-168.40465223,0.00027899,7,"2024-08-08T01:30:41.634",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421215,1723080641856,"fUST",-24.0715459,0.00027899,7,"2024-08-08T01:30:41.856",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421216,1723080641866,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.866",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421217,1723080641875,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.875",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421218,1723080641885,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.885",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421219,1723080641895,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.895",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421220,1723080641906,"fUST",-527.11288338,0.00027899,7,"2024-08-08T01:30:41.906",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421221,1723080641919,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.919",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421222,1723080641928,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.928",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421223,1723080641938,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.938",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421224,1723080641954,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.954",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421225,1723080641964,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.964",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421226,1723080641973,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.973",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421227,1723080641983,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.983",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421228,1723080641994,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:41.994",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421229,1723080642004,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.004",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421230,1723080642014,"fUST",-501.86153908,0.00027899,7,"2024-08-08T01:30:42.014",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421231,1723080642024,"fUST",-526.71203819,0.00027899,7,"2024-08-08T01:30:42.024",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421232,1723080642033,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.033",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421233,1723080642042,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.042",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421234,1723080642052,"fUST",-619.12845902,0.00027899,7,"2024-08-08T01:30:42.052",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421235,1723080642062,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.062",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421236,1723080642072,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.072",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421237,1723080642081,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.081",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421238,1723080642090,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.090",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421239,1723080642100,"fUST",-518.29535683,0.00027899,7,"2024-08-08T01:30:42.100",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421240,1723080642109,"fUST",-154.45268599,0.00027899,7,"2024-08-08T01:30:42.109",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421241,1723080642119,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.119",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421242,1723080642129,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.129",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421243,1723080642139,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.139",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421244,1723080642148,"fUST",-500.0,0.00027899,5,"2024-08-08T01:30:42.148",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421245,1723080642157,"fUST",-523.8019494,0.00027899,7,"2024-08-08T01:30:42.157",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421246,1723080642167,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.167",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421247,1723080642176,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.176",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421248,1723080642185,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.185",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421249,1723080642200,"fUST",-556.74644109,0.00027899,7,"2024-08-08T01:30:42.200",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421250,1723080642210,"fUST",-1219.83,0.00027899,7,"2024-08-08T01:30:42.210",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421251,1723080642219,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.219",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421252,1723080642228,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.228",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421253,1723080642238,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.238",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421254,1723080642248,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.248",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421255,1723080642257,"fUST",-405.89083413,0.00027899,7,"2024-08-08T01:30:42.257",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421256,1723080642267,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.267",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421257,1723080642276,"fUST",-718.88,0.00027899,7,"2024-08-08T01:30:42.276",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421258,1723080642285,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.285",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421259,1723080642294,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.294",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421260,1723080642303,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.303",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421261,1723080642313,"fUST",-671.24,0.00027899,7,"2024-08-08T01:30:42.313",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421262,1723080642322,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.322",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421263,1723080642331,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.331",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421264,1723080642517,"fUST",-216.75661438,0.00027899,7,"2024-08-08T01:30:42.517",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421265,1723080642538,"fUST",-283.24338562,0.00027899,7,"2024-08-08T01:30:42.538",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421266,1723080642548,"fUST",-337.8592295,0.00027899,7,"2024-08-08T01:30:42.548",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421267,1723080642578,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:42.578",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421268,1723080642588,"fUST",-510.58,0.00027898,7,"2024-08-08T01:30:42.588",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421269,1723080642597,"fUST",-500.0,0.00027898,7,"2024-08-08T01:30:42.597",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421270,1723080642607,"fUST",-162.1407705,0.00027899,7,"2024-08-08T01:30:42.607",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421271,1723080642617,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.617",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421272,1723080642627,"fUST",-1058.92,0.00027899,7,"2024-08-08T01:30:42.627",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421273,1723080642637,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.637",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421274,1723080642646,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.646",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421275,1723080642656,"fUST",-1521.82,0.00027899,7,"2024-08-08T01:30:42.656",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421276,1723080642666,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.666",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421277,1723080642675,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.675",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421278,1723080642685,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.685",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421279,1723080642698,"fUST",-616.35998413,0.00027899,7,"2024-08-08T01:30:42.698",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421280,1723080642708,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.708",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421281,1723080642717,"fUST",-1177.19,0.00027899,7,"2024-08-08T01:30:42.717",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421282,1723080642727,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.727",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421283,1723080642736,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.736",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421284,1723080642746,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.746",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421285,1723080642755,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.755",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421286,1723080642765,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.765",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421287,1723080642774,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.774",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421288,1723080642784,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.784",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421289,1723080642794,"fUST",-567.22,0.00027899,7,"2024-08-08T01:30:42.794",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421290,1723080642803,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.803",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421291,1723080642813,"fUST",-500.0,0.00027899,2,"2024-08-08T01:30:42.813",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421292,1723080642823,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.823",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421293,1723080642833,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.833",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421294,1723080642842,"fUST",-542.68015061,0.00027899,7,"2024-08-08T01:30:42.842",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421295,1723080642851,"fUST",-502.35556235,0.00027899,7,"2024-08-08T01:30:42.851",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421296,1723080642863,"fUST",-565.48,0.00027899,7,"2024-08-08T01:30:42.863",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421297,1723080642872,"fUST",-557.5823597,0.00027899,7,"2024-08-08T01:30:42.872",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421298,1723080642881,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.881",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421299,1723080642891,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.891",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421300,1723080642905,"fUST",-499.999999,0.00027899,7,"2024-08-08T01:30:42.905",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421301,1723080642915,"fUST",-531.51816542,0.00027899,7,"2024-08-08T01:30:42.915",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421302,1723080642924,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.924",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421303,1723080642934,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.934",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421304,1723080642949,"fUST",-151.0,0.00027899,7,"2024-08-08T01:30:42.949",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421305,1723080642959,"fUST",-151.0,0.00027899,7,"2024-08-08T01:30:42.959",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421306,1723080642969,"fUST",-151.0,0.00027899,7,"2024-08-08T01:30:42.969",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421307,1723080642979,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:42.979",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421308,1723080642990,"fUST",-278.97595133,0.00027899,7,"2024-08-08T01:30:42.990",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421309,1723080643001,"fUST",-151.0,0.00027899,7,"2024-08-08T01:30:43.001",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421311,1723080643011,"fUST",-151.0,0.00027899,7,"2024-08-08T01:30:43.011",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421312,1723080643022,"fUST",-151.0,0.00027899,7,"2024-08-08T01:30:43.022",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421313,1723080643034,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.034",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421314,1723080643044,"fUST",-209.195549,0.00027899,7,"2024-08-08T01:30:43.044",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421316,1723080643054,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.054",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421317,1723080643064,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.064",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421318,1723080643074,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.074",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421319,1723080643084,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.084",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421320,1723080643093,"fUST",-504.39698816,0.00027899,7,"2024-08-08T01:30:43.093",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421321,1723080643103,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.103",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421322,1723080643113,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.113",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421323,1723080643123,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.123",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421324,1723080643132,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.132",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421325,1723080643142,"fUST",-405.7183097,0.00027899,7,"2024-08-08T01:30:43.142",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421326,1723080643151,"fUST",-645.55270096,0.00027899,7,"2024-08-08T01:30:43.151",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421327,1723080643161,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.161",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421328,1723080643171,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.171",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421329,1723080643181,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.181",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421330,1723080643191,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.191",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421331,1723080643207,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.207",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421332,1723080643218,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.218",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421333,1723080643227,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.227",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421334,1723080643236,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.236",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421335,1723080643246,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.246",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421336,1723080643256,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.256",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421338,1723080643266,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.266",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421343,1723080643277,"fUST",-500.0,0.00027899,7,"2024-08-08T01:30:43.277",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421346,1723080643286,"fUST",-381.21774006,0.00027899,7,"2024-08-08T01:30:43.286",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421366,1723080643814,"fUST",-17.70192901,0.0002788,3,"2024-08-08T01:30:43.814",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421401,1723081345686,"fUST",203.8637221,0.00014247,2,"2024-08-08T01:42:25.686",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421404,1723081707890,"fUST",4000.0,0.000172,4,"2024-08-08T01:48:27.890",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421405,1723081718376,"fUST",150.0,0.00025,30,"2024-08-08T01:48:38.376",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421406,1723081761096,"fUST",-789.37350469,0.000172,4,"2024-08-08T01:49:21.096",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421520,1723081839335,"fUST",-15210.62649531,0.000172,4,"2024-08-08T01:50:39.335",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421521,1723081839346,"fUST",-154.9150861,0.00018921,2,"2024-08-08T01:50:39.346",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421522,1723081839357,"fUST",-2284.91860404,0.00019177,3,"2024-08-08T01:50:39.357",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421523,1723081839368,"fUST",-154.86054764,0.00019477,2,"2024-08-08T01:50:39.368",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421524,1723081839377,"fUST",-154.89065542,0.00019547,2,"2024-08-08T01:50:39.377",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421525,1723081839389,"fUST",-187.98415753,0.00020999,2,"2024-08-08T01:50:39.389",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421526,1723081839399,"fUST",-154.7517803,0.00021,2,"2024-08-08T01:50:39.399",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421527,1723081839408,"fUST",-154.81299266,0.00021642,2,"2024-08-08T01:50:39.408",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421528,1723081839418,"fUST",-632.89885063,0.00021916,2,"2024-08-08T01:50:39.418",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421529,1723081839427,"fUST",-884.84104187,0.0002217,2,"2024-08-08T01:50:39.427",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421530,1723081839436,"fUST",-7401.95790744,0.00023221,2,"2024-08-08T01:50:39.436",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421531,1723081839445,"fUST",-200.0,0.00026027,2,"2024-08-08T01:50:39.445",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421532,1723081839454,"fUST",-2577.28317905,0.00027645,2,"2024-08-08T01:50:39.454",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421533,1723081839464,"fUST",-2340.74340627,0.00027698,2,"2024-08-08T01:50:39.464",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421534,1723081839473,"fUST",-249.81538806,0.00027699,2,"2024-08-08T01:50:39.473",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421535,1723081839483,"fUST",-2340.74340624,0.00027721,2,"2024-08-08T01:50:39.483",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421536,1723081839493,"fUST",-2340.74340624,0.00027743,2,"2024-08-08T01:50:39.493",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421537,1723081839502,"fUST",-676.68,0.00027765,7,"2024-08-08T01:50:39.502",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421538,1723081839511,"fUST",-2340.74340624,0.00027766,2,"2024-08-08T01:50:39.511",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421539,1723081839520,"fUST",-432.58,0.00027787,3,"2024-08-08T01:50:39.520",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421540,1723081839529,"fUST",-675.4,0.00027787,3,"2024-08-08T01:50:39.529",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421541,1723081839539,"fUST",-562.83,0.00027787,3,"2024-08-08T01:50:39.539",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421542,1723081839548,"fUST",-2340.74340624,0.00027788,2,"2024-08-08T01:50:39.548",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421543,1723081839557,"fUST",-1823.89955934,0.00027788,2,"2024-08-08T01:50:39.557",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421544,1723081839566,"fUST",-5494.49057344,0.00027788,3,"2024-08-08T01:50:39.566",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421545,1723081839576,"fUST",-5494.49057344,0.00027789,3,"2024-08-08T01:50:39.576",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421546,1723081839589,"fUST",-5494.49057344,0.00027789,3,"2024-08-08T01:50:39.589",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421547,1723081839601,"fUST",-5494.49057344,0.0002779,3,"2024-08-08T01:50:39.601",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421548,1723081839610,"fUST",-2000.0,0.00027797,2,"2024-08-08T01:50:39.610",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421549,1723081839619,"fUST",-740.72,0.00027797,7,"2024-08-08T01:50:39.619",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421550,1723081839629,"fUST",-4353.28,0.00027797,7,"2024-08-08T01:50:39.629",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421551,1723081839638,"fUST",-500.0,0.00027797,2,"2024-08-08T01:50:39.638",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421552,1723081839647,"fUST",-187.78130437,0.00027797,2,"2024-08-08T01:50:39.647",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421553,1723081839657,"fUST",-155.72290601,0.00027797,2,"2024-08-08T01:50:39.657",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421554,1723081839666,"fUST",-500.0,0.00027797,2,"2024-08-08T01:50:39.666",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421555,1723081839675,"fUST",-306.02774596,0.00027797,2,"2024-08-08T01:50:39.675",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421556,1723081839684,"fUST",-500.0,0.00027797,7,"2024-08-08T01:50:39.684",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421557,1723081839693,"fUST",-9327.32,0.00027797,7,"2024-08-08T01:50:39.693",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421558,1723081839702,"fUST",-1394.08,0.00027797,7,"2024-08-08T01:50:39.702",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421559,1723081839711,"fUST",-501.60012799,0.00027797,7,"2024-08-08T01:50:39.711",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421560,1723081839721,"fUST",-5525.29,0.00027797,7,"2024-08-08T01:50:39.721",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421561,1723081839731,"fUST",-2399.97,0.00027797,7,"2024-08-08T01:50:39.731",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421562,1723081839740,"fUST",-502.91166621,0.00027797,7,"2024-08-08T01:50:39.740",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421563,1723081839750,"fUST",-584.5,0.00027797,7,"2024-08-08T01:50:39.750",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421564,1723081839759,"fUST",-2207.57,0.00027797,7,"2024-08-08T01:50:39.759",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421565,1723081839768,"fUST",-681.62,0.00027797,7,"2024-08-08T01:50:39.768",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421566,1723081839778,"fUST",-1699.3,0.00027797,7,"2024-08-08T01:50:39.778",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421567,1723081839787,"fUST",-1438.9,0.00027797,7,"2024-08-08T01:50:39.787",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421568,1723081839797,"fUST",-1254.26,0.00027797,7,"2024-08-08T01:50:39.797",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421569,1723081839807,"fUST",-582.41,0.00027797,7,"2024-08-08T01:50:39.807",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421570,1723081839817,"fUST",-3506.67,0.00027797,7,"2024-08-08T01:50:39.817",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421571,1723081839827,"fUST",-23377.93915745,0.00027798,21,"2024-08-08T01:50:39.827",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421572,1723081839838,"fUST",-501.66785388,0.00027798,7,"2024-08-08T01:50:39.838",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421573,1723081839848,"fUST",-513.11740964,0.00027798,7,"2024-08-08T01:50:39.848",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421574,1723081839858,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.858",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421575,1723081839867,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.867",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421576,1723081839876,"fUST",-501.49324101,0.00027798,7,"2024-08-08T01:50:39.876",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421577,1723081839886,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.886",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421578,1723081839895,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.895",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421579,1723081839904,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.904",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421580,1723081839914,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.914",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421581,1723081839924,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.924",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421582,1723081839934,"fUST",-502.33797079,0.00027798,7,"2024-08-08T01:50:39.934",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421583,1723081839944,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.944",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421584,1723081839954,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.954",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421585,1723081839966,"fUST",-502.31641083,0.00027798,7,"2024-08-08T01:50:39.966",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421586,1723081839976,"fUST",-504.27297179,0.00027798,7,"2024-08-08T01:50:39.976",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421587,1723081839988,"fUST",-572.77,0.00027798,7,"2024-08-08T01:50:39.988",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421588,1723081839998,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:39.998",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421589,1723081840009,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.009",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421590,1723081840020,"fUST",-791.59,0.00027798,7,"2024-08-08T01:50:40.020",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421591,1723081840031,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.031",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421592,1723081840041,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.041",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421593,1723081840051,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.051",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421594,1723081840063,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.063",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421595,1723081840072,"fUST",-451.73705685,0.00027798,7,"2024-08-08T01:50:40.072",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421596,1723081840084,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.084",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421597,1723081840094,"fUST",-406.01573741,0.00027798,7,"2024-08-08T01:50:40.094",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421598,1723081840103,"fUST",-2970.43,0.00027798,7,"2024-08-08T01:50:40.103",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421599,1723081840113,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.113",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421601,1723081840122,"fUST",-2123.8,0.00027798,7,"2024-08-08T01:50:40.122",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421603,1723081840131,"fUST",-503.20340676,0.00027798,7,"2024-08-08T01:50:40.131",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421604,1723081840141,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.141",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421605,1723081840150,"fUST",-501.55399344,0.00027798,7,"2024-08-08T01:50:40.150",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421606,1723081840159,"fUST",-501.05860132,0.00027798,7,"2024-08-08T01:50:40.159",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421607,1723081840168,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.168",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421608,1723081840178,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.178",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421609,1723081840188,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.188",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421610,1723081840198,"fUST",-2472.78,0.00027798,7,"2024-08-08T01:50:40.198",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421611,1723081840207,"fUST",-2183.41,0.00027798,7,"2024-08-08T01:50:40.207",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421612,1723081840217,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.217",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421613,1723081840226,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.226",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421614,1723081840235,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.235",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421615,1723081840245,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.245",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421616,1723081840254,"fUST",-2922.22,0.00027798,7,"2024-08-08T01:50:40.254",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421617,1723081840264,"fUST",-200.0,0.00027798,7,"2024-08-08T01:50:40.264",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421618,1723081840274,"fUST",-503.3243461,0.00027798,7,"2024-08-08T01:50:40.274",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421619,1723081840283,"fUST",-504.06897648,0.00027798,7,"2024-08-08T01:50:40.283",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421620,1723081840292,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.292",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421621,1723081840302,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.302",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421622,1723081840314,"fUST",-2712.27,0.00027798,7,"2024-08-08T01:50:40.314",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421623,1723081840323,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.323",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421624,1723081840335,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.335",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421625,1723081840345,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.345",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421626,1723081840355,"fUST",-503.11197055,0.00027798,7,"2024-08-08T01:50:40.355",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421627,1723081840364,"fUST",-1015.22,0.00027798,7,"2024-08-08T01:50:40.364",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421628,1723081840373,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.373",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421629,1723081840382,"fUST",-14006.21,0.00027798,7,"2024-08-08T01:50:40.382",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421630,1723081840393,"fUST",-981.63,0.00027798,7,"2024-08-08T01:50:40.393",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421631,1723081840402,"fUST",-502.49036166,0.00027798,7,"2024-08-08T01:50:40.402",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421632,1723081840412,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.412",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421633,1723081840421,"fUST",-646.08585244,0.00027798,7,"2024-08-08T01:50:40.421",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421634,1723081840430,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.430",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421635,1723081840439,"fUST",-3777.12,0.00027798,7,"2024-08-08T01:50:40.439",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421637,1723081840448,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.448",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421639,1723081840458,"fUST",-502.93550051,0.00027798,7,"2024-08-08T01:50:40.458",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421640,1723081840468,"fUST",-2472.52,0.00027798,7,"2024-08-08T01:50:40.468",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421641,1723081840477,"fUST",-602.0,0.00027798,7,"2024-08-08T01:50:40.477",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421642,1723081840486,"fUST",-1231.95,0.00027798,7,"2024-08-08T01:50:40.486",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421643,1723081840496,"fUST",-502.71337189,0.00027798,7,"2024-08-08T01:50:40.496",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421644,1723081840505,"fUST",-502.02344127,0.00027798,7,"2024-08-08T01:50:40.505",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421645,1723081840514,"fUST",-767.72,0.00027798,7,"2024-08-08T01:50:40.514",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421646,1723081840524,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.524",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421647,1723081840533,"fUST",-501.24612322,0.00027798,7,"2024-08-08T01:50:40.533",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421648,1723081840542,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.542",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421649,1723081840552,"fUST",-647.21402322,0.00027798,7,"2024-08-08T01:50:40.552",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421650,1723081840562,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.562",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421651,1723081840573,"fUST",-503.52231645,0.00027798,7,"2024-08-08T01:50:40.573",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421652,1723081840585,"fUST",-748.62,0.00027798,7,"2024-08-08T01:50:40.585",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421653,1723081840597,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.597",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421654,1723081840608,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.608",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421655,1723081840617,"fUST",-1234.42,0.00027798,7,"2024-08-08T01:50:40.617",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421656,1723081840627,"fUST",-502.40507291,0.00027798,7,"2024-08-08T01:50:40.627",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421657,1723081840637,"fUST",-1944.02,0.00027798,7,"2024-08-08T01:50:40.637",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421658,1723081840646,"fUST",-502.12073711,0.00027798,7,"2024-08-08T01:50:40.646",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421659,1723081840657,"fUST",-501.29670184,0.00027798,7,"2024-08-08T01:50:40.657",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421660,1723081840667,"fUST",-501.74726198,0.00027798,7,"2024-08-08T01:50:40.667",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421661,1723081840677,"fUST",-504.57026045,0.00027798,7,"2024-08-08T01:50:40.677",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421662,1723081840688,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.688",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421663,1723081840697,"fUST",-509.25680947,0.00027798,7,"2024-08-08T01:50:40.697",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421664,1723081840706,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.706",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421665,1723081840716,"fUST",-1258.72,0.00027798,7,"2024-08-08T01:50:40.716",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421666,1723081840726,"fUST",-786.68,0.00027798,7,"2024-08-08T01:50:40.726",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421667,1723081840736,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.736",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421668,1723081840746,"fUST",-504.58,0.00027798,7,"2024-08-08T01:50:40.746",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421669,1723081840756,"fUST",-588.7,0.00027798,7,"2024-08-08T01:50:40.756",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421671,1723081840767,"fUST",-1437.56,0.00027798,7,"2024-08-08T01:50:40.767",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421674,1723081840778,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.778",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421676,1723081840790,"fUST",-5471.2,0.00027798,7,"2024-08-08T01:50:40.790",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421678,1723081840801,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.801",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421680,1723081840811,"fUST",-554.65,0.00027798,7,"2024-08-08T01:50:40.811",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421682,1723081840821,"fUST",-501.01408467,0.00027798,7,"2024-08-08T01:50:40.821",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421684,1723081840832,"fUST",-503.14273655,0.00027798,7,"2024-08-08T01:50:40.832",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421686,1723081840845,"fUST",-681.738211,0.00027798,7,"2024-08-08T01:50:40.845",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421687,1723081840854,"fUST",-681.738211,0.00027798,7,"2024-08-08T01:50:40.854",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421688,1723081840864,"fUST",-681.738211,0.00027798,7,"2024-08-08T01:50:40.864",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421689,1723081840875,"fUST",-929.41,0.00027798,7,"2024-08-08T01:50:40.875",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421690,1723081840884,"fUST",-502.49337936,0.00027798,7,"2024-08-08T01:50:40.884",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421691,1723081840893,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.893",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421692,1723081840903,"fUST",-681.738211,0.00027798,7,"2024-08-08T01:50:40.903",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421693,1723081840913,"fUST",-3016.8,0.00027798,7,"2024-08-08T01:50:40.913",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421695,1723081840923,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.923",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421696,1723081840932,"fUST",-681.738211,0.00027798,7,"2024-08-08T01:50:40.932",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421697,1723081840942,"fUST",-681.738211,0.00027798,7,"2024-08-08T01:50:40.942",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421698,1723081840952,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.952",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421699,1723081840961,"fUST",-504.21530779,0.00027798,7,"2024-08-08T01:50:40.961",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421700,1723081840971,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.971",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421701,1723081840980,"fUST",-503.20865657,0.00027798,7,"2024-08-08T01:50:40.980",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421702,1723081840989,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:40.989",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421703,1723081840999,"fUST",-502.81125657,0.00027798,7,"2024-08-08T01:50:40.999",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421704,1723081841008,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:41.008",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421705,1723081841018,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:41.018",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421706,1723081841028,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:41.028",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421707,1723081841038,"fUST",-151.0,0.00027798,7,"2024-08-08T01:50:41.038",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421708,1723081841048,"fUST",-153.901853,0.00027798,7,"2024-08-08T01:50:41.048",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421709,1723081841057,"fUST",-1185.41,0.00027798,7,"2024-08-08T01:50:41.057",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421710,1723081841066,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:41.066",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421711,1723081841076,"fUST",-500.80689215,0.00027798,7,"2024-08-08T01:50:41.076",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421712,1723081841089,"fUST",-502.06173162,0.00027798,7,"2024-08-08T01:50:41.089",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421713,1723081841099,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:41.099",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421714,1723081841108,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:41.108",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421715,1723081841292,"fUST",-504.80201644,0.00027798,2,"2024-08-08T01:50:41.292",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421716,1723081841303,"fUST",-169.0169841,0.00027798,7,"2024-08-08T01:50:41.303",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421717,1723081841314,"fUST",-503.62232853,0.00027798,7,"2024-08-08T01:50:41.314",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421718,1723081841325,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:41.325",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421719,1723081841340,"fUST",-2000.0,0.00027799,2,"2024-08-08T01:50:41.340",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421720,1723081841350,"fUST",-88888.0,0.00027799,3,"2024-08-08T01:50:41.350",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421721,1723081841361,"fUST",-151.0,0.00027799,7,"2024-08-08T01:50:41.361",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421722,1723081841370,"fUST",-151.0,0.00027799,7,"2024-08-08T01:50:41.370",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421723,1723081841381,"fUST",-315.502849,0.00027799,7,"2024-08-08T01:50:41.381",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421724,1723081841391,"fUST",-315.502849,0.00027799,7,"2024-08-08T01:50:41.391",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421725,1723081841402,"fUST",-315.502849,0.00027799,7,"2024-08-08T01:50:41.402",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421726,1723081841412,"fUST",-315.502849,0.00027799,7,"2024-08-08T01:50:41.412",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421727,1723081841421,"fUST",-153.399951,0.00027799,7,"2024-08-08T01:50:41.421",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421728,1723081841431,"fUST",-681.738211,0.00027799,7,"2024-08-08T01:50:41.431",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421729,1723081841441,"fUST",-681.738211,0.00027799,7,"2024-08-08T01:50:41.441",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421730,1723081841452,"fUST",-2035.22,0.000278,2,"2024-08-08T01:50:41.452",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421731,1723081841462,"fUST",-10988.9811469,0.00027876,3,"2024-08-08T01:50:41.462",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421732,1723081841471,"fUST",-21977.9622938,0.00027878,3,"2024-08-08T01:50:41.471",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421733,1723081841481,"fUST",-210.311446,0.00027878,7,"2024-08-08T01:50:41.481",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421734,1723081841491,"fUST",-151.0,0.00027878,7,"2024-08-08T01:50:41.491",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421735,1723081841501,"fUST",-315.502849,0.00027878,7,"2024-08-08T01:50:41.501",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421736,1723081841511,"fUST",-315.502849,0.00027878,7,"2024-08-08T01:50:41.511",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421737,1723081841520,"fUST",-681.738211,0.00027878,7,"2024-08-08T01:50:41.520",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421738,1723081841530,"fUST",-681.738211,0.00027878,7,"2024-08-08T01:50:41.530",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421739,1723081841539,"fUST",-5025.07549651,0.00027884,2,"2024-08-08T01:50:41.539",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421740,1723081841549,"fUST",-15044.91923475,0.00027886,21,"2024-08-08T01:50:41.549",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421741,1723081841559,"fUST",-622.14,0.00027886,7,"2024-08-08T01:50:41.559",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421742,1723081841568,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.568",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421743,1723081841578,"fUST",-503.60581434,0.00027886,7,"2024-08-08T01:50:41.578",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421744,1723081841594,"fUST",-1219.23,0.00027886,7,"2024-08-08T01:50:41.594",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421745,1723081841603,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.603",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421746,1723081841612,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.612",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421747,1723081841622,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.622",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421748,1723081841631,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.631",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421749,1723081841641,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.641",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421750,1723081841650,"fUST",-501.2002468,0.00027886,7,"2024-08-08T01:50:41.650",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421751,1723081841660,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.660",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421752,1723081841669,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.669",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421753,1723081841679,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.679",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421754,1723081841688,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.688",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421755,1723081841698,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.698",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421756,1723081841708,"fUST",-1107.4,0.00027886,7,"2024-08-08T01:50:41.708",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421757,1723081841718,"fUST",-501.54936867,0.00027886,7,"2024-08-08T01:50:41.718",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421758,1723081841727,"fUST",-1388.44,0.00027886,7,"2024-08-08T01:50:41.727",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421759,1723081841737,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.737",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421760,1723081841747,"fUST",-644.23271019,0.00027886,7,"2024-08-08T01:50:41.747",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421761,1723081841756,"fUST",-501.39781597,0.00027886,7,"2024-08-08T01:50:41.756",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421762,1723081841767,"fUST",-500.60801593,0.00027886,7,"2024-08-08T01:50:41.767",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421763,1723081841776,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.776",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421764,1723081841786,"fUST",-741.59,0.00027886,7,"2024-08-08T01:50:41.786",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421765,1723081841795,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.795",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421766,1723081841806,"fUST",-720.31,0.00027886,7,"2024-08-08T01:50:41.806",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421767,1723081841816,"fUST",-862.8,0.00027886,7,"2024-08-08T01:50:41.816",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421768,1723081841825,"fUST",-811.17,0.00027886,7,"2024-08-08T01:50:41.825",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421769,1723081841841,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.841",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421770,1723081841850,"fUST",-502.9,0.00027886,7,"2024-08-08T01:50:41.850",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421771,1723081841860,"fUST",-1514.25,0.00027886,7,"2024-08-08T01:50:41.860",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421772,1723081841869,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.869",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421773,1723081841878,"fUST",-503.75988016,0.00027886,7,"2024-08-08T01:50:41.878",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421774,1723081841887,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.887",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421775,1723081841896,"fUST",-563.94119042,0.00027886,7,"2024-08-08T01:50:41.896",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421776,1723081841906,"fUST",-620.17,0.00027886,7,"2024-08-08T01:50:41.906",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421777,1723081841915,"fUST",-501.97283445,0.00027886,7,"2024-08-08T01:50:41.915",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421778,1723081841925,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.925",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421779,1723081841934,"fUST",-500.83939548,0.00027886,7,"2024-08-08T01:50:41.934",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421780,1723081841944,"fUST",-531.17,0.00027886,7,"2024-08-08T01:50:41.944",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421781,1723081841953,"fUST",-1105.55,0.00027886,7,"2024-08-08T01:50:41.953",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421782,1723081841962,"fUST",-1514.46,0.00027886,7,"2024-08-08T01:50:41.962",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421783,1723081841971,"fUST",-640.5,0.00027886,7,"2024-08-08T01:50:41.971",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421784,1723081841980,"fUST",-477.01324356,0.00027886,7,"2024-08-08T01:50:41.980",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421785,1723081841989,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:41.989",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421786,1723081841999,"fUST",-300.77040873,0.00027886,7,"2024-08-08T01:50:41.999",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421787,1723081842009,"fUST",-503.98144161,0.00027886,7,"2024-08-08T01:50:42.009",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421788,1723081842018,"fUST",-500.75,0.00027886,7,"2024-08-08T01:50:42.018",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421789,1723081842028,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.028",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421790,1723081842038,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.038",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421791,1723081842047,"fUST",-556.37,0.00027886,7,"2024-08-08T01:50:42.047",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421792,1723081842056,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.056",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421793,1723081842065,"fUST",-942.52,0.00027886,7,"2024-08-08T01:50:42.065",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421794,1723081842075,"fUST",-513.73142351,0.00027886,7,"2024-08-08T01:50:42.075",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421795,1723081842087,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.087",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421796,1723081842097,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.097",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421797,1723081842106,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.106",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421798,1723081842115,"fUST",-1325.71,0.00027886,7,"2024-08-08T01:50:42.115",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421799,1723081842124,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.124",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421800,1723081842134,"fUST",-1821.78,0.00027886,7,"2024-08-08T01:50:42.134",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421801,1723081842144,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.144",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421802,1723081842153,"fUST",-759.2,0.00027886,7,"2024-08-08T01:50:42.153",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421803,1723081842163,"fUST",-1373.91,0.00027886,7,"2024-08-08T01:50:42.163",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421804,1723081842172,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.172",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421805,1723081842182,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.182",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421806,1723081842191,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.191",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421807,1723081842203,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.203",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421808,1723081842212,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.212",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421809,1723081842221,"fUST",-1151.0,0.00027886,7,"2024-08-08T01:50:42.221",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421810,1723081842231,"fUST",-3997.91,0.00027886,7,"2024-08-08T01:50:42.231",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421811,1723081842240,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.240",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421812,1723081842249,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.249",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421813,1723081842258,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.258",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421814,1723081842267,"fUST",-522.16,0.00027886,7,"2024-08-08T01:50:42.267",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421815,1723081842277,"fUST",-151.0,0.00027886,7,"2024-08-08T01:50:42.277",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421816,1723081842286,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.286",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421817,1723081842295,"fUST",-151.0,0.00027886,7,"2024-08-08T01:50:42.295",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421818,1723081842308,"fUST",-151.0,0.00027886,7,"2024-08-08T01:50:42.308",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421819,1723081842318,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.318",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421820,1723081842327,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.327",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421821,1723081842339,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.339",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421822,1723081842349,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.349",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421823,1723081842358,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.358",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421824,1723081842368,"fUST",-723.52,0.00027886,7,"2024-08-08T01:50:42.368",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421825,1723081842378,"fUST",-642.98,0.00027886,7,"2024-08-08T01:50:42.378",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421826,1723081842391,"fUST",-1129.73,0.00027886,7,"2024-08-08T01:50:42.391",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421827,1723081842401,"fUST",-807.47,0.00027886,7,"2024-08-08T01:50:42.401",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421828,1723081842410,"fUST",-1539.8,0.00027886,7,"2024-08-08T01:50:42.410",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421829,1723081842420,"fUST",-2534.95,0.00027886,7,"2024-08-08T01:50:42.420",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421830,1723081842429,"fUST",-1054.52,0.00027886,7,"2024-08-08T01:50:42.429",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421831,1723081842439,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.439",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421832,1723081842448,"fUST",-8435.04,0.00027886,7,"2024-08-08T01:50:42.448",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421833,1723081842457,"fUST",-659.33,0.00027886,7,"2024-08-08T01:50:42.457",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421834,1723081842467,"fUST",-315.502849,0.00027886,7,"2024-08-08T01:50:42.467",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421835,1723081842476,"fUST",-315.502849,0.00027886,7,"2024-08-08T01:50:42.476",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421836,1723081842485,"fUST",-315.502849,0.00027886,7,"2024-08-08T01:50:42.485",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421837,1723081842494,"fUST",-315.502849,0.00027886,7,"2024-08-08T01:50:42.494",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421838,1723081842504,"fUST",-315.502849,0.00027886,7,"2024-08-08T01:50:42.504",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421839,1723081842513,"fUST",-315.502849,0.00027886,7,"2024-08-08T01:50:42.513",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421840,1723081842522,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.522",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421841,1723081842531,"fUST",-1956.76,0.00027886,7,"2024-08-08T01:50:42.531",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421842,1723081842541,"fUST",-1098.55,0.00027886,7,"2024-08-08T01:50:42.541",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421843,1723081842562,"fUST",-1357.86,0.00027886,7,"2024-08-08T01:50:42.562",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421844,1723081842572,"fUST",-422.68775999,0.00027886,7,"2024-08-08T01:50:42.572",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421845,1723081842584,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.584",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421846,1723081842595,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.595",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421847,1723081842605,"fUST",-3092.48,0.00027886,7,"2024-08-08T01:50:42.605",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421848,1723081842615,"fUST",-839.99,0.00027886,7,"2024-08-08T01:50:42.615",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421849,1723081842625,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.625",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421850,1723081842636,"fUST",-2317.27,0.00027886,7,"2024-08-08T01:50:42.636",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421851,1723081842646,"fUST",-281.30454022,0.00027886,7,"2024-08-08T01:50:42.646",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421852,1723081842657,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.657",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421853,1723081842667,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.667",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421854,1723081842677,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.677",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421855,1723081842687,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.687",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421856,1723081842697,"fUST",-681.738211,0.00027886,7,"2024-08-08T01:50:42.697",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421857,1723081842707,"fUST",-681.738211,0.00027886,7,"2024-08-08T01:50:42.707",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421858,1723081842718,"fUST",-681.738211,0.00027886,7,"2024-08-08T01:50:42.718",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421859,1723081842727,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.727",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421860,1723081842737,"fUST",-681.738211,0.00027886,7,"2024-08-08T01:50:42.737",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421861,1723081842747,"fUST",-681.738211,0.00027886,7,"2024-08-08T01:50:42.747",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421862,1723081842757,"fUST",-681.738211,0.00027886,7,"2024-08-08T01:50:42.757",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421863,1723081842767,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.767",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421864,1723081842777,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.777",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421865,1723081842787,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.787",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421866,1723081842796,"fUST",-252.97567152,0.00027886,7,"2024-08-08T01:50:42.796",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421867,1723081842825,"fUST",-716.38432848,0.00027886,7,"2024-08-08T01:50:42.825",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421868,1723081842837,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.837",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421869,1723081842847,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.847",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421870,1723081842857,"fUST",-500.0,0.00027886,7,"2024-08-08T01:50:42.857",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421871,1723081842867,"fUST",-1017.01,0.00027886,7,"2024-08-08T01:50:42.867",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421872,1723081842877,"fUST",-5494.49057344,0.00027887,3,"2024-08-08T01:50:42.877",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421873,1723081842887,"fUST",-500.0,0.00027887,7,"2024-08-08T01:50:42.887",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421874,1723081842897,"fUST",-500.0,0.00027887,7,"2024-08-08T01:50:42.897",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421875,1723081842907,"fUST",-500.0,0.00027887,7,"2024-08-08T01:50:42.907",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421876,1723081842917,"fUST",-500.0,0.00027887,7,"2024-08-08T01:50:42.917",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421877,1723081842927,"fUST",-500.0,0.00027887,7,"2024-08-08T01:50:42.927",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421878,1723081842938,"fUST",-500.0,0.00027887,7,"2024-08-08T01:50:42.938",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421879,1723081842948,"fUST",-151.0,0.00027887,7,"2024-08-08T01:50:42.948",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421880,1723081842958,"fUST",-315.502849,0.00027887,7,"2024-08-08T01:50:42.958",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421881,1723081842967,"fUST",-315.502849,0.00027887,7,"2024-08-08T01:50:42.967",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421882,1723081842977,"fUST",-681.738211,0.00027887,7,"2024-08-08T01:50:42.977",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421883,1723081842987,"fUST",-681.738211,0.00027887,7,"2024-08-08T01:50:42.987",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421884,1723081842998,"fUST",-500.0,0.00027887,7,"2024-08-08T01:50:42.998",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421885,1723081843007,"fUST",-500.0,0.00027887,7,"2024-08-08T01:50:43.007",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421886,1723081843017,"fUST",-500.0,0.00027887,7,"2024-08-08T01:50:43.017",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421887,1723081843026,"fUST",-503.94669333,0.00027888,7,"2024-08-08T01:50:43.026",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421888,1723081843036,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.036",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421889,1723081843046,"fUST",-517.24684752,0.00027888,7,"2024-08-08T01:50:43.046",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421890,1723081843056,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.056",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421891,1723081843067,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.067",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421892,1723081843076,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.076",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421893,1723081843089,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.089",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421894,1723081843098,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.098",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421895,1723081843108,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.108",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421896,1723081843118,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.118",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421897,1723081843128,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.128",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421898,1723081843137,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.137",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421899,1723081843147,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.147",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421900,1723081843157,"fUST",-461.16518818,0.00027888,7,"2024-08-08T01:50:43.157",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421901,1723081843166,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.166",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421902,1723081843176,"fUST",-1169.58,0.00027888,7,"2024-08-08T01:50:43.176",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421904,1723081843186,"fUST",-689.34,0.00027888,7,"2024-08-08T01:50:43.186",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421905,1723081843195,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.195",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421906,1723081843206,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.206",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421907,1723081843216,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.216",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421908,1723081843226,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.226",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421909,1723081843236,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.236",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421910,1723081843246,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.246",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421911,1723081843256,"fUST",-1015.49,0.00027888,7,"2024-08-08T01:50:43.256",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421912,1723081843266,"fUST",-643.72,0.00027888,7,"2024-08-08T01:50:43.266",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421913,1723081843276,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.276",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421914,1723081843286,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.286",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421915,1723081843296,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.296",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421916,1723081843307,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.307",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421917,1723081843320,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.320",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421918,1723081843329,"fUST",-1459.01,0.00027888,7,"2024-08-08T01:50:43.329",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421919,1723081843344,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.344",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421921,1723081843354,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.354",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421924,1723081843365,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.365",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421927,1723081843374,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.374",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421930,1723081843384,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:43.384",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421932,1723081843395,"fUST",-191.28588732,0.00027888,7,"2024-08-08T01:50:43.395",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421948,1723081843997,"fUST",159.157315,0.00014247,2,"2024-08-08T01:50:43.997",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421985,1723081847640,"fUST",-500.0,0.00027797,7,"2024-08-08T01:50:47.640",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421987,1723081847649,"fUST",-528.01679569,0.00027798,7,"2024-08-08T01:50:47.649",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421989,1723081847660,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:47.660",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421991,1723081847669,"fUST",-501.57218982,0.00027798,7,"2024-08-08T01:50:47.669",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421993,1723081847679,"fUST",-500.0,0.00027798,7,"2024-08-08T01:50:47.679",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421996,1723081847688,"fUST",-352.59411268,0.00027888,7,"2024-08-08T01:50:47.688",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334421999,1723081847698,"fUST",-1128.67,0.00027888,7,"2024-08-08T01:50:47.698",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422001,1723081847708,"fUST",-501.94800895,0.00027888,2,"2024-08-08T01:50:47.708",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422003,1723081847717,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.717",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422005,1723081847727,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.727",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422007,1723081847737,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.737",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422009,1723081847746,"fUST",-1128.27,0.00027888,7,"2024-08-08T01:50:47.746",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422011,1723081847756,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.756",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422013,1723081847766,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.766",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422015,1723081847776,"fUST",-540.4,0.00027888,7,"2024-08-08T01:50:47.776",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422017,1723081847786,"fUST",-505.94080807,0.00027888,7,"2024-08-08T01:50:47.786",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422019,1723081847795,"fUST",-534.01658279,0.00027888,7,"2024-08-08T01:50:47.795",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422021,1723081847804,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.804",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422024,1723081847821,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.821",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422026,1723081847831,"fUST",-1062.83,0.00027888,7,"2024-08-08T01:50:47.831",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422027,1723081847842,"fUST",-1861.09,0.00027888,7,"2024-08-08T01:50:47.842",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422030,1723081847852,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.852",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422032,1723081847862,"fUST",-385.15772134,0.00027888,7,"2024-08-08T01:50:47.862",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422034,1723081847873,"fUST",-542.29,0.00027888,7,"2024-08-08T01:50:47.873",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422036,1723081847883,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.883",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422038,1723081847892,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.892",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422040,1723081847902,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.902",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422042,1723081847913,"fUST",-504.3998226,0.00027888,7,"2024-08-08T01:50:47.913",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422044,1723081847923,"fUST",-572.64,0.00027888,7,"2024-08-08T01:50:47.923",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422046,1723081847933,"fUST",-646.58352395,0.00027888,7,"2024-08-08T01:50:47.933",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422048,1723081847943,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.943",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422050,1723081847953,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.953",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422051,1723081847963,"fUST",-501.70504991,0.00027888,7,"2024-08-08T01:50:47.963",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422052,1723081847973,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.973",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422053,1723081847982,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.982",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422054,1723081847992,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:47.992",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422055,1723081848001,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.001",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422056,1723081848011,"fUST",-502.28087124,0.00027888,7,"2024-08-08T01:50:48.011",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422057,1723081848021,"fUST",-853.69,0.00027888,7,"2024-08-08T01:50:48.021",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422058,1723081848031,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.031",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422059,1723081848041,"fUST",-502.3684994,0.00027888,7,"2024-08-08T01:50:48.041",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422060,1723081848050,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.050",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422061,1723081848060,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.060",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422062,1723081848070,"fUST",-1572.25,0.00027888,7,"2024-08-08T01:50:48.070",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422063,1723081848080,"fUST",-501.34344553,0.00027888,7,"2024-08-08T01:50:48.080",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422064,1723081848090,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.090",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422065,1723081848100,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.100",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422066,1723081848109,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.109",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422067,1723081848119,"fUST",-500.0,0.00027888,2,"2024-08-08T01:50:48.119",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422068,1723081848129,"fUST",-503.56424171,0.00027888,7,"2024-08-08T01:50:48.129",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422069,1723081848139,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.139",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422070,1723081848149,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.149",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422071,1723081848159,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.159",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422072,1723081848169,"fUST",-407.18255149,0.00027888,7,"2024-08-08T01:50:48.169",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422073,1723081848179,"fUST",-502.50111265,0.00027888,7,"2024-08-08T01:50:48.179",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422074,1723081848189,"fUST",-502.56295955,0.00027888,7,"2024-08-08T01:50:48.189",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422075,1723081848202,"fUST",-1474.4,0.00027888,7,"2024-08-08T01:50:48.202",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422076,1723081848212,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.212",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422077,1723081848222,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.222",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422078,1723081848232,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.232",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422079,1723081848242,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.242",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422080,1723081848253,"fUST",-505.1,0.00027888,7,"2024-08-08T01:50:48.253",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422081,1723081848262,"fUST",-502.88928156,0.00027888,7,"2024-08-08T01:50:48.262",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422082,1723081848272,"fUST",-617.18,0.00027888,7,"2024-08-08T01:50:48.272",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422083,1723081848282,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.282",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422084,1723081848293,"fUST",-503.19009069,0.00027888,7,"2024-08-08T01:50:48.293",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422085,1723081848303,"fUST",-501.6266311,0.00027888,7,"2024-08-08T01:50:48.303",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422086,1723081848318,"fUST",-501.79082583,0.00027888,7,"2024-08-08T01:50:48.318",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422087,1723081848337,"fUST",-710.45,0.00027888,7,"2024-08-08T01:50:48.337",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422088,1723081848348,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.348",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422089,1723081848357,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.357",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422090,1723081848367,"fUST",-503.41894032,0.00027888,7,"2024-08-08T01:50:48.367",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422091,1723081848376,"fUST",-502.99680994,0.00027888,7,"2024-08-08T01:50:48.376",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422092,1723081848386,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.386",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422093,1723081848395,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.395",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422094,1723081848405,"fUST",-503.70615178,0.00027888,7,"2024-08-08T01:50:48.405",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422095,1723081848414,"fUST",-500.82651848,0.00027888,7,"2024-08-08T01:50:48.414",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422096,1723081848424,"fUST",-671.65,0.00027888,7,"2024-08-08T01:50:48.424",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422097,1723081848433,"fUST",-502.95804015,0.00027888,7,"2024-08-08T01:50:48.433",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422098,1723081848442,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.442",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422099,1723081848452,"fUST",-500.78302506,0.00027888,7,"2024-08-08T01:50:48.452",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422100,1723081848462,"fUST",-501.40989065,0.00027888,7,"2024-08-08T01:50:48.462",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422101,1723081848472,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.472",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422102,1723081848481,"fUST",-500.95223009,0.00027888,7,"2024-08-08T01:50:48.481",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422103,1723081848491,"fUST",-501.31017073,0.00027888,7,"2024-08-08T01:50:48.491",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422104,1723081848500,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.500",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422105,1723081848509,"fUST",-598.82530425,0.00027888,7,"2024-08-08T01:50:48.509",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422106,1723081848519,"fUST",-503.03181086,0.00027888,7,"2024-08-08T01:50:48.519",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422107,1723081848528,"fUST",-500.73870988,0.00027888,7,"2024-08-08T01:50:48.528",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422108,1723081848538,"fUST",-738.56,0.00027888,7,"2024-08-08T01:50:48.538",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422109,1723081848547,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.547",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422110,1723081848556,"fUST",-1401.28,0.00027888,7,"2024-08-08T01:50:48.556",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422111,1723081848566,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.566",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422112,1723081848575,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.575",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422113,1723081848585,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.585",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422114,1723081848598,"fUST",-502.91733036,0.00027888,7,"2024-08-08T01:50:48.598",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422115,1723081848607,"fUST",-501.41143588,0.00027888,7,"2024-08-08T01:50:48.607",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422116,1723081848616,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.616",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422117,1723081848625,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.625",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422118,1723081848635,"fUST",-501.84234874,0.00027888,7,"2024-08-08T01:50:48.635",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422119,1723081848644,"fUST",-908.22,0.00027888,7,"2024-08-08T01:50:48.644",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422120,1723081848654,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.654",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422121,1723081848663,"fUST",-501.06667726,0.00027888,7,"2024-08-08T01:50:48.663",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422122,1723081848672,"fUST",-503.08604166,0.00027888,7,"2024-08-08T01:50:48.672",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422123,1723081848682,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.682",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422124,1723081848693,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.693",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422125,1723081848703,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.703",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422126,1723081848713,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.713",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422127,1723081848723,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.723",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422128,1723081848732,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.732",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422129,1723081848742,"fUST",-1067.42,0.00027888,7,"2024-08-08T01:50:48.742",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422130,1723081848753,"fUST",-391.50186474,0.00027888,7,"2024-08-08T01:50:48.753",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422131,1723081848764,"fUST",-502.99586332,0.00027888,7,"2024-08-08T01:50:48.764",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422132,1723081848774,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.774",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422133,1723081848783,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.783",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422134,1723081848794,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.794",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422135,1723081848803,"fUST",-502.47479917,0.00027888,7,"2024-08-08T01:50:48.803",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422136,1723081848813,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.813",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422137,1723081848823,"fUST",-298.68379452,0.00027888,7,"2024-08-08T01:50:48.823",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422138,1723081848832,"fUST",-502.72787773,0.00027888,7,"2024-08-08T01:50:48.832",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422139,1723081848843,"fUST",-501.05065153,0.00027888,7,"2024-08-08T01:50:48.843",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422140,1723081848852,"fUST",-570.32,0.00027888,7,"2024-08-08T01:50:48.852",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422141,1723081848862,"fUST",-520.67746279,0.00027888,7,"2024-08-08T01:50:48.862",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422142,1723081848872,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.872",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422143,1723081848882,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.882",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422144,1723081848891,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.891",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422145,1723081848900,"fUST",-502.44738271,0.00027888,7,"2024-08-08T01:50:48.900",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422146,1723081848910,"fUST",-426.53687439,0.00027888,7,"2024-08-08T01:50:48.910",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422147,1723081848919,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.919",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422148,1723081848929,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.929",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422149,1723081848939,"fUST",-1123.34,0.00027888,7,"2024-08-08T01:50:48.939",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422150,1723081848948,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.948",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422151,1723081848957,"fUST",-252.38112366,0.00027888,7,"2024-08-08T01:50:48.957",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422152,1723081848967,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.967",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422153,1723081848976,"fUST",-501.48745576,0.00027888,7,"2024-08-08T01:50:48.976",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422154,1723081848986,"fUST",-548.81,0.00027888,7,"2024-08-08T01:50:48.986",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422155,1723081848995,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:48.995",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422156,1723081849004,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.004",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422157,1723081849014,"fUST",-1533.65,0.00027888,7,"2024-08-08T01:50:49.014",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422158,1723081849023,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.023",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422159,1723081849032,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.032",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422160,1723081849042,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.042",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422161,1723081849051,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.051",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422162,1723081849061,"fUST",-500.72489539,0.00027888,7,"2024-08-08T01:50:49.061",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422163,1723081849071,"fUST",-1506.74,0.00027888,7,"2024-08-08T01:50:49.071",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422164,1723081849081,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.081",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422165,1723081849093,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.093",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422166,1723081849103,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.103",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422167,1723081849113,"fUST",-500.38337472,0.00027888,7,"2024-08-08T01:50:49.113",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422168,1723081849122,"fUST",-870.54,0.00027888,7,"2024-08-08T01:50:49.122",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422169,1723081849132,"fUST",-502.18437576,0.00027888,7,"2024-08-08T01:50:49.132",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422170,1723081849142,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.142",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422171,1723081849152,"fUST",-796.89,0.00027888,7,"2024-08-08T01:50:49.152",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422172,1723081849162,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.162",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422173,1723081849172,"fUST",-939.58,0.00027888,7,"2024-08-08T01:50:49.172",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422174,1723081849181,"fUST",-501.60194198,0.00027888,7,"2024-08-08T01:50:49.181",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422175,1723081849191,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.191",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422176,1723081849200,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.200",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422177,1723081849210,"fUST",-619.9385928,0.00027888,7,"2024-08-08T01:50:49.210",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422178,1723081849220,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.220",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422179,1723081849230,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.230",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422180,1723081849239,"fUST",-1702.31,0.00027888,7,"2024-08-08T01:50:49.239",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422181,1723081849249,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.249",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422182,1723081849258,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.258",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422183,1723081849267,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.267",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422184,1723081849277,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.277",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422185,1723081849286,"fUST",-628.2,0.00027888,7,"2024-08-08T01:50:49.286",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422186,1723081849295,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.295",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422187,1723081849304,"fUST",-327.44244481,0.00027888,7,"2024-08-08T01:50:49.304",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422188,1723081849315,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.315",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422189,1723081849326,"fUST",-333.9882268,0.00027888,7,"2024-08-08T01:50:49.326",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422190,1723081849336,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.336",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422191,1723081849347,"fUST",-578.99,0.00027888,7,"2024-08-08T01:50:49.347",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422192,1723081849358,"fUST",-502.03994995,0.00027888,7,"2024-08-08T01:50:49.358",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422193,1723081849367,"fUST",-1002.29,0.00027888,7,"2024-08-08T01:50:49.367",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422194,1723081849377,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.377",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422195,1723081849386,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.386",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422196,1723081849397,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.397",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422197,1723081849407,"fUST",-501.95159117,0.00027888,7,"2024-08-08T01:50:49.407",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422198,1723081849417,"fUST",-500.97537941,0.00027888,7,"2024-08-08T01:50:49.417",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422199,1723081849427,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.427",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422200,1723081849437,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.437",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422201,1723081849446,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.446",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422202,1723081849455,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.455",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422203,1723081849464,"fUST",-691.0,0.00027888,7,"2024-08-08T01:50:49.464",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422204,1723081849473,"fUST",-504.38259614,0.00027888,7,"2024-08-08T01:50:49.473",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422205,1723081849482,"fUST",-509.34756062,0.00027888,7,"2024-08-08T01:50:49.482",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422206,1723081849492,"fUST",-727.9,0.00027888,7,"2024-08-08T01:50:49.492",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422207,1723081849502,"fUST",-536.77170135,0.00027888,7,"2024-08-08T01:50:49.502",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422208,1723081849512,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.512",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422209,1723081849521,"fUST",-1897.04,0.00027888,7,"2024-08-08T01:50:49.521",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422210,1723081849531,"fUST",-502.3187093,0.00027888,7,"2024-08-08T01:50:49.531",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422211,1723081849540,"fUST",-2057.62,0.00027888,7,"2024-08-08T01:50:49.540",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422212,1723081849549,"fUST",-615.43,0.00027888,7,"2024-08-08T01:50:49.549",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422213,1723081849559,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.559",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422214,1723081849568,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.568",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422215,1723081849578,"fUST",-501.57437598,0.00027888,7,"2024-08-08T01:50:49.578",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422216,1723081849590,"fUST",-501.69477007,0.00027888,7,"2024-08-08T01:50:49.590",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422217,1723081849599,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.599",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422218,1723081849608,"fUST",-2761.75,0.00027888,7,"2024-08-08T01:50:49.608",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422219,1723081849617,"fUST",-151.0,0.00027888,7,"2024-08-08T01:50:49.617",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422220,1723081849627,"fUST",-151.0,0.00027888,7,"2024-08-08T01:50:49.627",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422221,1723081849636,"fUST",-182.307427,0.00027888,7,"2024-08-08T01:50:49.636",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422222,1723081849645,"fUST",-607.66928455,0.00027888,7,"2024-08-08T01:50:49.645",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422223,1723081849657,"fUST",-500.50899859,0.00027888,7,"2024-08-08T01:50:49.657",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422224,1723081849667,"fUST",-570.2598385,0.00027888,7,"2024-08-08T01:50:49.667",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422225,1723081849677,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.677",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422226,1723081849687,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.687",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422227,1723081849696,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.696",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422228,1723081849706,"fUST",-1126.34,0.00027888,7,"2024-08-08T01:50:49.706",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422229,1723081849717,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.717",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422230,1723081849727,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.727",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422231,1723081849736,"fUST",-621.78,0.00027888,7,"2024-08-08T01:50:49.736",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422232,1723081849747,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.747",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422233,1723081849758,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.758",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422234,1723081849767,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.767",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422235,1723081849777,"fUST",-545.38761943,0.00027888,7,"2024-08-08T01:50:49.777",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422236,1723081849786,"fUST",-500.86169782,0.00027888,7,"2024-08-08T01:50:49.786",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422237,1723081849796,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.796",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422238,1723081849806,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.806",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422239,1723081849815,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.815",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422240,1723081849824,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.824",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422241,1723081849834,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.834",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422242,1723081849845,"fUST",-629.72,0.00027888,7,"2024-08-08T01:50:49.845",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422243,1723081849854,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.854",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422244,1723081849863,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.863",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422245,1723081849873,"fUST",-545.00943956,0.00027888,7,"2024-08-08T01:50:49.873",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422246,1723081849882,"fUST",-546.43,0.00027888,7,"2024-08-08T01:50:49.882",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422247,1723081849891,"fUST",-315.502849,0.00027888,7,"2024-08-08T01:50:49.891",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422248,1723081849900,"fUST",-315.502849,0.00027888,7,"2024-08-08T01:50:49.900",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422249,1723081849910,"fUST",-315.502849,0.00027888,7,"2024-08-08T01:50:49.910",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422250,1723081849920,"fUST",-200.79492183,0.00027888,7,"2024-08-08T01:50:49.920",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422251,1723081849929,"fUST",-315.502849,0.00027888,7,"2024-08-08T01:50:49.929",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422252,1723081849939,"fUST",-315.502849,0.00027888,7,"2024-08-08T01:50:49.939",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422253,1723081849948,"fUST",-315.502844,0.00027888,7,"2024-08-08T01:50:49.948",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422254,1723081849958,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.958",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422255,1723081849967,"fUST",-500.91344807,0.00027888,7,"2024-08-08T01:50:49.967",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422256,1723081849977,"fUST",-500.7392906,0.00027888,7,"2024-08-08T01:50:49.977",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422257,1723081849986,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.986",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422258,1723081849995,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:49.995",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422259,1723081850004,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.004",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422260,1723081850013,"fUST",-506.38784202,0.00027888,7,"2024-08-08T01:50:50.013",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422261,1723081850023,"fUST",-500.74135366,0.00027888,7,"2024-08-08T01:50:50.023",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422262,1723081850032,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.032",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422263,1723081850041,"fUST",-500.90200962,0.00027888,7,"2024-08-08T01:50:50.041",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422264,1723081850051,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.051",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422265,1723081850061,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.061",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422266,1723081850071,"fUST",-505.11541171,0.00027888,7,"2024-08-08T01:50:50.071",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422267,1723081850081,"fUST",-501.29149886,0.00027888,7,"2024-08-08T01:50:50.081",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422268,1723081850093,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.093",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422269,1723081850102,"fUST",-501.92720073,0.00027888,7,"2024-08-08T01:50:50.102",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422270,1723081850111,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.111",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422271,1723081850120,"fUST",-501.59413079,0.00027888,7,"2024-08-08T01:50:50.120",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422272,1723081850129,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.129",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422273,1723081850138,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.138",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422274,1723081850147,"fUST",-2005.0,0.00027888,10,"2024-08-08T01:50:50.147",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422275,1723081850156,"fUST",-681.738211,0.00027888,7,"2024-08-08T01:50:50.156",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422276,1723081850166,"fUST",-681.738209,0.00027888,7,"2024-08-08T01:50:50.166",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422277,1723081850175,"fUST",-504.50778618,0.00027888,7,"2024-08-08T01:50:50.175",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422278,1723081850184,"fUST",-542.47,0.00027888,7,"2024-08-08T01:50:50.184",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422279,1723081850194,"fUST",-502.97178787,0.00027888,7,"2024-08-08T01:50:50.194",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422280,1723081850204,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.204",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422281,1723081850213,"fUST",-900.72,0.00027888,7,"2024-08-08T01:50:50.213",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422282,1723081850223,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.223",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422283,1723081850232,"fUST",-500.0,0.00027888,7,"2024-08-08T01:50:50.232",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422284,1723081850241,"fUST",-815.33,0.00027888,7,"2024-08-08T01:50:50.241",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422285,1723081850251,"fUST",-500.0,0.00027889,7,"2024-08-08T01:50:50.251",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422286,1723081850261,"fUST",-481.71777722,0.00027889,7,"2024-08-08T01:50:50.261",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422287,1723081850270,"fUST",-1702.31,0.00027889,7,"2024-08-08T01:50:50.270",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422288,1723081850279,"fUST",-500.0,0.00027889,7,"2024-08-08T01:50:50.279",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422289,1723081850289,"fUST",-2005.0,0.00027889,10,"2024-08-08T01:50:50.289",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422290,1723081850298,"fUST",-815.33,0.00027889,7,"2024-08-08T01:50:50.298",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422291,1723081850311,"fUST",-500.0,0.00027895,7,"2024-08-08T01:50:50.311",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422292,1723081850321,"fUST",-500.0,0.00027895,7,"2024-08-08T01:50:50.321",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422293,1723081850331,"fUST",-500.0,0.00027896,7,"2024-08-08T01:50:50.331",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422294,1723081850343,"fUST",-500.0,0.00027896,7,"2024-08-08T01:50:50.343",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422295,1723081850353,"fUST",-1702.31,0.00027896,7,"2024-08-08T01:50:50.353",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422296,1723081850363,"fUST",-1702.31,0.00027896,7,"2024-08-08T01:50:50.363",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422297,1723081850372,"fUST",-500.0,0.00027896,7,"2024-08-08T01:50:50.372",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422298,1723081850382,"fUST",-500.0,0.00027896,7,"2024-08-08T01:50:50.382",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422299,1723081850392,"fUST",-1998.41118576,0.00027896,10,"2024-08-08T01:50:50.392",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422300,1723081850403,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.403",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422301,1723081850412,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.412",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422302,1723081850422,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.422",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422303,1723081850431,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.431",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422304,1723081850441,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.441",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422305,1723081850451,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.451",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422306,1723081850460,"fUST",-1702.31,0.00027897,7,"2024-08-08T01:50:50.460",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422307,1723081850470,"fUST",-1702.31,0.00027897,7,"2024-08-08T01:50:50.470",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422308,1723081850480,"fUST",-1702.31,0.00027897,7,"2024-08-08T01:50:50.480",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422309,1723081850489,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.489",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422310,1723081850499,"fUST",-214.07720336,0.00027897,7,"2024-08-08T01:50:50.499",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422311,1723081850508,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.508",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422312,1723081850518,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.518",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422313,1723081850527,"fUST",-500.0,0.00027897,7,"2024-08-08T01:50:50.527",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422314,1723081850537,"fUST",-500.0,0.00027898,7,"2024-08-08T01:50:50.537",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422315,1723081850547,"fUST",-500.0,0.00027898,7,"2024-08-08T01:50:50.547",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422316,1723081850556,"fUST",-500.0,0.00027898,7,"2024-08-08T01:50:50.556",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422317,1723081850566,"fUST",-500.0,0.00027898,7,"2024-08-08T01:50:50.566",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422318,1723081850576,"fUST",-501.27819008,0.00027898,7,"2024-08-08T01:50:50.576",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422319,1723081850585,"fUST",-501.33092786,0.00027898,7,"2024-08-08T01:50:50.585",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422320,1723081850598,"fUST",-502.65813162,0.00027898,7,"2024-08-08T01:50:50.598",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422321,1723081850610,"fUST",-501.729472,0.00027898,7,"2024-08-08T01:50:50.610",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422322,1723081850620,"fUST",-502.49910985,0.00027898,7,"2024-08-08T01:50:50.620",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422323,1723081850631,"fUST",-501.95047835,0.00027898,7,"2024-08-08T01:50:50.631",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422324,1723081850641,"fUST",-500.0,0.00027898,7,"2024-08-08T01:50:50.641",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422325,1723081850651,"fUST",-500.0,0.00027898,7,"2024-08-08T01:50:50.651",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422326,1723081850662,"fUST",-500.0,0.00027898,7,"2024-08-08T01:50:50.662",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422327,1723081850672,"fUST",-1702.31,0.00027898,7,"2024-08-08T01:50:50.672",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422328,1723081850682,"fUST",-1702.31,0.00027898,7,"2024-08-08T01:50:50.682",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422329,1723081850692,"fUST",-1702.31,0.00027898,7,"2024-08-08T01:50:50.692",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422330,1723081850703,"fUST",-506.81376656,0.00027898,7,"2024-08-08T01:50:50.703",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422331,1723081850713,"fUST",-501.50885344,0.00027899,7,"2024-08-08T01:50:50.713",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422332,1723081850723,"fUST",-504.18582676,0.00027899,7,"2024-08-08T01:50:50.723",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422333,1723081850733,"fUST",-502.05310736,0.00027899,7,"2024-08-08T01:50:50.733",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422334,1723081850744,"fUST",-500.0,0.00027899,7,"2024-08-08T01:50:50.744",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422335,1723081850754,"fUST",-500.0,0.00027899,7,"2024-08-08T01:50:50.754",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422336,1723081850766,"fUST",-500.0,0.00027899,7,"2024-08-08T01:50:50.766",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422337,1723081850778,"fUST",-179.08694212,0.00027899,7,"2024-08-08T01:50:50.778",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422338,1723081850788,"fUST",-5494.49057344,0.00027935,3,"2024-08-08T01:50:50.788",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422339,1723081850798,"fUST",-2000.0,0.00027945,14,"2024-08-08T01:50:50.798",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422340,1723081850808,"fUST",-2000.0,0.00027945,15,"2024-08-08T01:50:50.808",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422341,1723081850819,"fUST",-2000.0,0.00027945,16,"2024-08-08T01:50:50.819",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422342,1723081850829,"fUST",-2000.0,0.00027945,17,"2024-08-08T01:50:50.829",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422343,1723081850841,"fUST",-2000.0,0.00027945,18,"2024-08-08T01:50:50.841",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422344,1723081850853,"fUST",-62.04815654,0.00027945,19,"2024-08-08T01:50:50.853",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422345,1723081851184,"fUST",-636.86875913,0.00027945,19,"2024-08-08T01:50:51.184",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422354,1723082173260,"fUST",202.2669416,0.00027,120,"2024-08-08T01:56:13.260",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422362,1723082544792,"fUST",159.921861,0.00014247,2,"2024-08-08T02:02:24.792",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422364,1723082607945,"fUST",869.69379547,0.00014247,2,"2024-08-08T02:03:27.945",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422365,1723082610761,"fUST",69.57519432,0.00014247,2,"2024-08-08T02:03:30.761",0.00033214999999999997,33.42,0.9849394783286808,436269599.6728108]
[334422367,1723082895068,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:08:15.068",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422372,1723082930396,"fUST",165.78973379,9.9e-05,2,"2024-08-08T02:08:50.396",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422374,1723082955228,"fUST",9883.51514224,0.00012,2,"2024-08-08T02:09:15.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422375,1723083022080,"fUST",155.1110025,0.00012,2,"2024-08-08T02:10:22.080",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422451,1723083039164,"fUST",-100.67320674,0.00014247,2,"2024-08-08T02:10:39.164",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422453,1723083039174,"fUST",-802.15007574,0.00014247,2,"2024-08-08T02:10:39.174",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422454,1723083039184,"fUST",-154.7249517,0.00016309,2,"2024-08-08T02:10:39.184",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422456,1723083039194,"fUST",-179.48870594,0.00016347,2,"2024-08-08T02:10:39.194",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422457,1723083039202,"fUST",-856.55636634,0.00018921,2,"2024-08-08T02:10:39.202",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422458,1723083039212,"fUST",-155.06919338,0.00019477,2,"2024-08-08T02:10:39.212",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422460,1723083039221,"fUST",-348.30612341,0.00020721,2,"2024-08-08T02:10:39.221",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422461,1723083039233,"fUST",-348.30612341,0.00020721,2,"2024-08-08T02:10:39.233",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422462,1723083039242,"fUST",-1020.02822822,0.00021602,2,"2024-08-08T02:10:39.242",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422463,1723083039251,"fUST",-161.72065992,0.00022,2,"2024-08-08T02:10:39.251",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422464,1723083039262,"fUST",-171.422414,0.00022917,2,"2024-08-08T02:10:39.262",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422465,1723083039272,"fUST",-171.422414,0.00023514,2,"2024-08-08T02:10:39.272",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422466,1723083039281,"fUST",-171.422414,0.00024112,2,"2024-08-08T02:10:39.281",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422467,1723083039290,"fUST",-154.86095337,0.00025,2,"2024-08-08T02:10:39.290",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422468,1723083039300,"fUST",-404.04904311,0.00025,2,"2024-08-08T02:10:39.300",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422469,1723083039309,"fUST",-24900.0,0.00025019,2,"2024-08-08T02:10:39.309",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422470,1723083039319,"fUST",-3149.77871135,0.00025204,2,"2024-08-08T02:10:39.319",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422471,1723083039328,"fUST",-200.0,0.00026027,2,"2024-08-08T02:10:39.328",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422472,1723083039337,"fUST",-160.0,0.00026662,3,"2024-08-08T02:10:39.337",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422473,1723083039347,"fUST",-161.26310772,0.00026662,5,"2024-08-08T02:10:39.347",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422474,1723083039356,"fUST",-4056.02343782,0.00027,2,"2024-08-08T02:10:39.356",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422475,1723083039366,"fUST",-155.8403716,0.00027178,2,"2024-08-08T02:10:39.366",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422476,1723083039375,"fUST",-212.1107084,0.00027178,2,"2024-08-08T02:10:39.375",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422477,1723083039387,"fUST",-595.067023,0.00027178,2,"2024-08-08T02:10:39.387",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422478,1723083039396,"fUST",-207.1149566,0.00027178,2,"2024-08-08T02:10:39.396",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422479,1723083039405,"fUST",-153.0,0.00027178,2,"2024-08-08T02:10:39.405",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422480,1723083039414,"fUST",-153.0,0.00027178,2,"2024-08-08T02:10:39.414",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422481,1723083039423,"fUST",-207.1149566,0.00027178,2,"2024-08-08T02:10:39.423",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422482,1723083039432,"fUST",-669.32,0.00027397,7,"2024-08-08T02:10:39.432",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422483,1723083039442,"fUST",-624.06184145,0.00027484,2,"2024-08-08T02:10:39.442",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422484,1723083039451,"fUST",-166.54359205,0.00027489,2,"2024-08-08T02:10:39.451",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422485,1723083039460,"fUST",-166.54359204,0.00027576,2,"2024-08-08T02:10:39.460",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422486,1723083039470,"fUST",-740.65,0.00027589,7,"2024-08-08T02:10:39.470",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422487,1723083039479,"fUST",-4352.93,0.00027589,7,"2024-08-08T02:10:39.479",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422488,1723083039489,"fUST",-500.0,0.00027589,7,"2024-08-08T02:10:39.489",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422489,1723083039498,"fUST",-1336.0,0.00027589,7,"2024-08-08T02:10:39.498",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422490,1723083039508,"fUST",-6693.80286198,0.00027589,7,"2024-08-08T02:10:39.508",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422491,1723083039537,"fUST",-2632.08713802,0.00027589,7,"2024-08-08T02:10:39.537",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422492,1723083039547,"fUST",-5524.58,0.00027589,7,"2024-08-08T02:10:39.547",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422493,1723083039557,"fUST",-560.14,0.00027589,7,"2024-08-08T02:10:39.557",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422494,1723083039566,"fUST",-2399.76,0.00027589,7,"2024-08-08T02:10:39.566",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422495,1723083039575,"fUST",-5206.2,0.00027589,7,"2024-08-08T02:10:39.575",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422496,1723083039584,"fUST",-1683.57,0.00027589,7,"2024-08-08T02:10:39.584",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422497,1723083039594,"fUST",-1282.3,0.00027589,7,"2024-08-08T02:10:39.594",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422498,1723083039604,"fUST",-1438.79,0.00027589,7,"2024-08-08T02:10:39.604",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422499,1723083039613,"fUST",-582.37,0.00027589,7,"2024-08-08T02:10:39.613",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422500,1723083039622,"fUST",-1254.17,0.00027589,7,"2024-08-08T02:10:39.622",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422501,1723083039632,"fUST",-791.51,0.00027589,7,"2024-08-08T02:10:39.632",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422502,1723083039641,"fUST",-153.0,0.0002759,2,"2024-08-08T02:10:39.641",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422503,1723083039650,"fUST",-153.0,0.0002759,2,"2024-08-08T02:10:39.650",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422504,1723083039660,"fUST",-155.4353949,0.0002759,2,"2024-08-08T02:10:39.660",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422505,1723083039669,"fUST",-164.30950378,0.00027653,2,"2024-08-08T02:10:39.669",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422506,1723083039678,"fUST",-166.54359204,0.00027663,2,"2024-08-08T02:10:39.678",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422507,1723083039688,"fUST",-164.30950376,0.0002767,2,"2024-08-08T02:10:39.688",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422508,1723083039697,"fUST",-669.32,0.00027671,7,"2024-08-08T02:10:39.697",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422509,1723083039708,"fUST",-164.30950376,0.00027687,2,"2024-08-08T02:10:39.708",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422510,1723083039721,"fUST",-2000.0,0.00027698,2,"2024-08-08T02:10:39.721",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422511,1723083039731,"fUST",-3768.8785731,0.00027743,3,"2024-08-08T02:10:39.731",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422512,1723083039745,"fUST",-469.02,0.00027743,3,"2024-08-08T02:10:39.745",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422513,1723083039754,"fUST",-500.0,0.00027752,2,"2024-08-08T02:10:39.754",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422514,1723083039763,"fUST",-500.0,0.00027752,2,"2024-08-08T02:10:39.763",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422515,1723083039772,"fUST",-215.14334245,0.00027752,2,"2024-08-08T02:10:39.772",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422516,1723083039781,"fUST",-16322.64770177,0.00027753,21,"2024-08-08T02:10:39.781",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422517,1723083039793,"fUST",-2102.58,0.00027753,7,"2024-08-08T02:10:39.793",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422518,1723083039802,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.802",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422519,1723083039811,"fUST",-2970.18,0.00027753,7,"2024-08-08T02:10:39.811",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422520,1723083039820,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.820",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422521,1723083039829,"fUST",-2472.54,0.00027753,7,"2024-08-08T02:10:39.829",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422522,1723083039839,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.839",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422523,1723083039850,"fUST",-2921.82,0.00027753,7,"2024-08-08T02:10:39.850",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422524,1723083039859,"fUST",-2182.96,0.00027753,7,"2024-08-08T02:10:39.859",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422525,1723083039869,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.869",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422526,1723083039879,"fUST",-2711.74,0.00027753,7,"2024-08-08T02:10:39.879",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422527,1723083039888,"fUST",-14003.75,0.00027753,7,"2024-08-08T02:10:39.888",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422528,1723083039898,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.898",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422529,1723083039908,"fUST",-3776.76,0.00027753,7,"2024-08-08T02:10:39.908",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422530,1723083039918,"fUST",-981.49,0.00027753,7,"2024-08-08T02:10:39.918",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422531,1723083039930,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.930",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422532,1723083039942,"fUST",-2472.09,0.00027753,7,"2024-08-08T02:10:39.942",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422533,1723083039951,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.951",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422534,1723083039962,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.962",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422535,1723083039972,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.972",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422536,1723083039983,"fUST",-1234.23,0.00027753,7,"2024-08-08T02:10:39.983",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422537,1723083039993,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:39.993",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422538,1723083040003,"fUST",-1943.84,0.00027753,7,"2024-08-08T02:10:40.003",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422539,1723083040012,"fUST",-1258.61,0.00027753,7,"2024-08-08T02:10:40.012",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422540,1723083040023,"fUST",-5470.53,0.00027753,7,"2024-08-08T02:10:40.023",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422541,1723083040032,"fUST",-786.6,0.00027753,7,"2024-08-08T02:10:40.032",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422542,1723083040042,"fUST",-3016.32,0.00027753,7,"2024-08-08T02:10:40.042",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422543,1723083040051,"fUST",-929.34,0.00027753,7,"2024-08-08T02:10:40.051",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422544,1723083040064,"fUST",-1136.02,0.00027753,7,"2024-08-08T02:10:40.064",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422545,1723083040074,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:40.074",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422546,1723083040085,"fUST",-584.24,0.00027753,7,"2024-08-08T02:10:40.085",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422547,1723083040095,"fUST",-500.0,0.00027753,7,"2024-08-08T02:10:40.095",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422548,1723083040105,"fUST",-11306.6357193,0.00027753,3,"2024-08-08T02:10:40.105",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422549,1723083040115,"fUST",-3768.8785731,0.00027754,3,"2024-08-08T02:10:40.115",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422550,1723083040126,"fUST",-3768.8785731,0.00027755,3,"2024-08-08T02:10:40.126",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422551,1723083040136,"fUST",-500.0,0.00027762,7,"2024-08-08T02:10:40.136",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422552,1723083040146,"fUST",-502.07903161,0.00027763,7,"2024-08-08T02:10:40.146",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422553,1723083040158,"fUST",-346.78960343,0.00027763,7,"2024-08-08T02:10:40.158",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422554,1723083040167,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.167",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422555,1723083040177,"fUST",-632.50901331,0.00027763,7,"2024-08-08T02:10:40.177",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422556,1723083040186,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.186",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422557,1723083040195,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.195",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422558,1723083040205,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.205",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422559,1723083040214,"fUST",-504.65317758,0.00027763,7,"2024-08-08T02:10:40.214",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422560,1723083040224,"fUST",-623.27,0.00027763,7,"2024-08-08T02:10:40.224",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422561,1723083040234,"fUST",-265.55633883,0.00027763,7,"2024-08-08T02:10:40.234",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422562,1723083040244,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.244",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422563,1723083040253,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.253",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422564,1723083040262,"fUST",-573.79,0.00027763,7,"2024-08-08T02:10:40.262",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422565,1723083040272,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.272",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422566,1723083040282,"fUST",-1221.41,0.00027763,7,"2024-08-08T02:10:40.282",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422567,1723083040292,"fUST",-504.08853534,0.00027763,7,"2024-08-08T02:10:40.292",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422568,1723083040302,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.302",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422569,1723083040311,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.311",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422570,1723083040321,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.321",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422571,1723083040331,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.331",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422572,1723083040340,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.340",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422573,1723083040350,"fUST",-503.9446638,0.00027763,7,"2024-08-08T02:10:40.350",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422574,1723083040360,"fUST",-628.15272503,0.00027763,7,"2024-08-08T02:10:40.360",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422575,1723083040370,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.370",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422576,1723083040381,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.381",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422577,1723083040390,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.390",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422578,1723083040399,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.399",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422579,1723083040408,"fUST",-376.9651856,0.00027763,7,"2024-08-08T02:10:40.408",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422580,1723083040418,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.418",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422581,1723083040428,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.428",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422582,1723083040438,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.438",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422583,1723083040447,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.447",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422584,1723083040457,"fUST",-529.70816198,0.00027763,7,"2024-08-08T02:10:40.457",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422585,1723083040466,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.466",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422586,1723083040476,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.476",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422587,1723083040491,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.491",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422588,1723083040500,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.500",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422589,1723083040510,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.510",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422590,1723083040520,"fUST",-200.0,0.00027763,7,"2024-08-08T02:10:40.520",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422591,1723083040530,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.530",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422592,1723083040539,"fUST",-1107.29,0.00027763,7,"2024-08-08T02:10:40.539",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422593,1723083040549,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.549",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422594,1723083040558,"fUST",-1388.31,0.00027763,7,"2024-08-08T02:10:40.558",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422595,1723083040568,"fUST",-517.10584464,0.00027763,7,"2024-08-08T02:10:40.568",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422596,1723083040578,"fUST",-442.59366568,0.00027763,7,"2024-08-08T02:10:40.578",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422597,1723083040587,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.587",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422598,1723083040597,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.597",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422599,1723083040606,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.606",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422600,1723083040615,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.615",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422601,1723083040626,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.626",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422602,1723083040635,"fUST",-500.99867296,0.00027763,7,"2024-08-08T02:10:40.635",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422603,1723083040644,"fUST",-972.92,0.00027763,7,"2024-08-08T02:10:40.644",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422604,1723083040653,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.653",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422605,1723083040662,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.662",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422606,1723083040672,"fUST",-503.58130781,0.00027763,7,"2024-08-08T02:10:40.672",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422607,1723083040681,"fUST",-898.68,0.00027763,7,"2024-08-08T02:10:40.681",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422608,1723083040690,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.690",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422609,1723083040699,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.699",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422610,1723083040709,"fUST",-1072.6,0.00027763,7,"2024-08-08T02:10:40.709",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422611,1723083040722,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.722",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422612,1723083040731,"fUST",-524.75,0.00027763,7,"2024-08-08T02:10:40.731",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422613,1723083040744,"fUST",-751.61,0.00027763,7,"2024-08-08T02:10:40.744",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422614,1723083040755,"fUST",-576.91,0.00027763,7,"2024-08-08T02:10:40.755",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422615,1723083040764,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.764",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422616,1723083040773,"fUST",-542.08230402,0.00027763,7,"2024-08-08T02:10:40.773",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422617,1723083040784,"fUST",-541.63251196,0.00027763,7,"2024-08-08T02:10:40.784",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422618,1723083040794,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.794",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422619,1723083040804,"fUST",-505.43659713,0.00027763,7,"2024-08-08T02:10:40.804",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422620,1723083040814,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.814",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422621,1723083040824,"fUST",-846.41,0.00027763,7,"2024-08-08T02:10:40.824",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422622,1723083040833,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.833",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422623,1723083040842,"fUST",-564.17,0.00027763,7,"2024-08-08T02:10:40.842",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422624,1723083040851,"fUST",-502.76039923,0.00027763,7,"2024-08-08T02:10:40.851",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422625,1723083040860,"fUST",-198.29249239,0.00027763,7,"2024-08-08T02:10:40.860",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422626,1723083040869,"fUST",-735.73,0.00027763,7,"2024-08-08T02:10:40.869",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422627,1723083040878,"fUST",-1580.04,0.00027763,7,"2024-08-08T02:10:40.878",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422628,1723083040887,"fUST",-531.54,0.00027763,7,"2024-08-08T02:10:40.887",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422629,1723083040896,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.896",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422630,1723083040906,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.906",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422631,1723083040915,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.915",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422632,1723083040925,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.925",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422633,1723083040934,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.934",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422634,1723083040943,"fUST",-500.83939548,0.00027763,7,"2024-08-08T02:10:40.943",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422635,1723083040952,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.952",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422636,1723083040961,"fUST",-503.77422282,0.00027763,7,"2024-08-08T02:10:40.961",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422637,1723083040971,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:40.971",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422638,1723083040981,"fUST",-539.02459896,0.00027763,7,"2024-08-08T02:10:40.981",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422639,1723083040992,"fUST",-1377.66,0.00027763,7,"2024-08-08T02:10:40.992",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422640,1723083041002,"fUST",-647.12,0.00027763,7,"2024-08-08T02:10:41.002",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422641,1723083041011,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.011",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422642,1723083041021,"fUST",-1153.59,0.00027763,7,"2024-08-08T02:10:41.021",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422643,1723083041031,"fUST",-554.25,0.00027763,7,"2024-08-08T02:10:41.031",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422644,1723083041040,"fUST",-357.61939091,0.00027763,7,"2024-08-08T02:10:41.040",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422645,1723083041049,"fUST",-301.11314905,0.00027763,7,"2024-08-08T02:10:41.049",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422646,1723083041059,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.059",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422647,1723083041068,"fUST",-668.32,0.00027763,7,"2024-08-08T02:10:41.068",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422648,1723083041077,"fUST",-506.0723567,0.00027763,7,"2024-08-08T02:10:41.077",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422649,1723083041087,"fUST",-509.79773348,0.00027763,7,"2024-08-08T02:10:41.087",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422650,1723083041096,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.096",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422651,1723083041105,"fUST",-1580.27,0.00027763,7,"2024-08-08T02:10:41.105",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422652,1723083041114,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.114",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422653,1723083041124,"fUST",-503.94669333,0.00027763,7,"2024-08-08T02:10:41.124",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422654,1723083041308,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.308",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422655,1723083041317,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.317",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422656,1723083041326,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.326",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422657,1723083041336,"fUST",-502.13603599,0.00027763,7,"2024-08-08T02:10:41.336",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422658,1723083041346,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.346",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422659,1723083041355,"fUST",-522.51,0.00027763,7,"2024-08-08T02:10:41.355",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422660,1723083041364,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.364",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422661,1723083041374,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.374",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422662,1723083041383,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.383",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422663,1723083041393,"fUST",-502.48084563,0.00027763,7,"2024-08-08T02:10:41.393",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422664,1723083041403,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.403",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422665,1723083041412,"fUST",-514.69334093,0.00027763,7,"2024-08-08T02:10:41.412",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422666,1723083041421,"fUST",-500.6452803,0.00027763,7,"2024-08-08T02:10:41.421",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422667,1723083041431,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.431",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422668,1723083041440,"fUST",-1211.39,0.00027763,7,"2024-08-08T02:10:41.440",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422669,1723083041449,"fUST",-501.00062418,0.00027763,7,"2024-08-08T02:10:41.449",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422670,1723083041459,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.459",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422671,1723083041468,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.468",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422672,1723083041477,"fUST",-501.02875386,0.00027763,7,"2024-08-08T02:10:41.477",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422673,1723083041488,"fUST",-580.54,0.00027763,7,"2024-08-08T02:10:41.488",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422674,1723083041498,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.498",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422675,1723083041507,"fUST",-504.16,0.00027763,7,"2024-08-08T02:10:41.507",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422676,1723083041516,"fUST",-504.03160949,0.00027763,7,"2024-08-08T02:10:41.516",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422677,1723083041525,"fUST",-502.55844135,0.00027763,7,"2024-08-08T02:10:41.525",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422678,1723083041535,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.535",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422679,1723083041544,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.544",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422680,1723083041553,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.553",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422681,1723083041563,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.563",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422682,1723083041573,"fUST",-500.55716379,0.00027763,7,"2024-08-08T02:10:41.573",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422683,1723083041583,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.583",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422684,1723083041592,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.592",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422685,1723083041602,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.602",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422686,1723083041612,"fUST",-501.31947171,0.00027763,7,"2024-08-08T02:10:41.612",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422687,1723083041621,"fUST",-1897.5,0.00027763,7,"2024-08-08T02:10:41.621",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422688,1723083041632,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.632",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422689,1723083041642,"fUST",-501.67385244,0.00027763,7,"2024-08-08T02:10:41.642",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422690,1723083041652,"fUST",-520.31186877,0.00027763,7,"2024-08-08T02:10:41.652",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422691,1723083041662,"fUST",-501.73118128,0.00027763,7,"2024-08-08T02:10:41.662",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422692,1723083041672,"fUST",-502.09698884,0.00027763,7,"2024-08-08T02:10:41.672",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422693,1723083041683,"fUST",-1383.32,0.00027763,7,"2024-08-08T02:10:41.683",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422694,1723083041693,"fUST",-526.86447608,0.00027763,7,"2024-08-08T02:10:41.693",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422695,1723083041703,"fUST",-792.19,0.00027763,7,"2024-08-08T02:10:41.703",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422696,1723083041715,"fUST",-1431.05,0.00027763,7,"2024-08-08T02:10:41.715",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422697,1723083041726,"fUST",-619.30765322,0.00027763,7,"2024-08-08T02:10:41.726",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422698,1723083041738,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.738",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422699,1723083041750,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.750",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422700,1723083041760,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.760",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422701,1723083041769,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.769",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422702,1723083041780,"fUST",-501.10103205,0.00027763,7,"2024-08-08T02:10:41.780",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422703,1723083041792,"fUST",-501.72656972,0.00027763,7,"2024-08-08T02:10:41.792",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422704,1723083041803,"fUST",-633.2470924,0.00027763,7,"2024-08-08T02:10:41.803",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422705,1723083041812,"fUST",-501.22501827,0.00027763,7,"2024-08-08T02:10:41.812",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422706,1723083041822,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.822",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422707,1723083041831,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.831",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422708,1723083041841,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.841",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422709,1723083041850,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.850",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422710,1723083041861,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.861",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422711,1723083041870,"fUST",-502.41266225,0.00027763,7,"2024-08-08T02:10:41.870",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422712,1723083041881,"fUST",-501.14263449,0.00027763,5,"2024-08-08T02:10:41.881",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422713,1723083041891,"fUST",-1200.93,0.00027763,7,"2024-08-08T02:10:41.891",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422714,1723083041902,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.902",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422715,1723083041911,"fUST",-4163.86,0.00027763,7,"2024-08-08T02:10:41.911",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422716,1723083041922,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.922",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422717,1723083041931,"fUST",-504.65048928,0.00027763,7,"2024-08-08T02:10:41.931",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422718,1723083041940,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.940",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422719,1723083041949,"fUST",-151.0,0.00027763,7,"2024-08-08T02:10:41.949",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422720,1723083041959,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.959",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422721,1723083041968,"fUST",-151.0,0.00027763,7,"2024-08-08T02:10:41.968",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422722,1723083041978,"fUST",-502.27016223,0.00027763,7,"2024-08-08T02:10:41.978",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422723,1723083041989,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:41.989",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422724,1723083041998,"fUST",-1220.41,0.00027763,7,"2024-08-08T02:10:41.998",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422725,1723083042008,"fUST",-504.76325848,0.00027763,7,"2024-08-08T02:10:42.008",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422726,1723083042017,"fUST",-154.83369012,0.00027763,7,"2024-08-08T02:10:42.017",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422727,1723083042026,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.026",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422728,1723083042036,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.036",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422729,1723083042045,"fUST",-500.89475948,0.00027763,7,"2024-08-08T02:10:42.045",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422730,1723083042054,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.054",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422731,1723083042063,"fUST",-524.17969768,0.00027763,7,"2024-08-08T02:10:42.063",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422732,1723083042073,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.073",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422733,1723083042082,"fUST",-408.39451171,0.00027763,7,"2024-08-08T02:10:42.082",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422734,1723083042091,"fUST",-169.63254197,0.00027763,7,"2024-08-08T02:10:42.091",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422735,1723083042101,"fUST",-504.41447953,0.00027763,7,"2024-08-08T02:10:42.101",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422736,1723083042110,"fUST",-501.61089599,0.00027763,7,"2024-08-08T02:10:42.110",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422737,1723083042120,"fUST",-475.17213188,0.00027763,7,"2024-08-08T02:10:42.120",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422738,1723083042129,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.129",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422739,1723083042139,"fUST",-558.81292204,0.00027763,7,"2024-08-08T02:10:42.139",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422740,1723083042149,"fUST",-544.86,0.00027763,7,"2024-08-08T02:10:42.149",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422741,1723083042159,"fUST",-272.695284,0.00027763,7,"2024-08-08T02:10:42.159",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422742,1723083042169,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.169",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422743,1723083042179,"fUST",-272.695284,0.00027763,7,"2024-08-08T02:10:42.179",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422744,1723083042188,"fUST",-754.96,0.00027763,7,"2024-08-08T02:10:42.188",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422745,1723083042197,"fUST",-670.92,0.00027763,7,"2024-08-08T02:10:42.197",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422746,1723083042206,"fUST",-719.29,0.00027763,7,"2024-08-08T02:10:42.206",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422747,1723083042216,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.216",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422748,1723083042226,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.226",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422749,1723083042236,"fUST",-1178.77,0.00027763,7,"2024-08-08T02:10:42.236",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422750,1723083042245,"fUST",-842.56,0.00027763,7,"2024-08-08T02:10:42.245",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422751,1723083042255,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.255",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422752,1723083042264,"fUST",-1100.28,0.00027763,7,"2024-08-08T02:10:42.264",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422753,1723083042274,"fUST",-2534.95,0.00027763,7,"2024-08-08T02:10:42.274",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422754,1723083042283,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.283",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422755,1723083042293,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.293",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422756,1723083042302,"fUST",-1606.71,0.00027763,7,"2024-08-08T02:10:42.302",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422757,1723083042312,"fUST",-671.69,0.00027763,7,"2024-08-08T02:10:42.312",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422758,1723083042321,"fUST",-687.98,0.00027763,7,"2024-08-08T02:10:42.321",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422759,1723083042331,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.331",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422760,1723083042340,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.340",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422761,1723083042349,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.349",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422762,1723083042358,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.358",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422763,1723083042367,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.367",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422764,1723083042376,"fUST",-8801.19,0.00027763,7,"2024-08-08T02:10:42.376",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422765,1723083042386,"fUST",-1142.08,0.00027763,7,"2024-08-08T02:10:42.386",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422766,1723083042395,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.395",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422767,1723083042404,"fUST",-1357.86,0.00027763,7,"2024-08-08T02:10:42.404",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422768,1723083042413,"fUST",-1955.47,0.00027763,7,"2024-08-08T02:10:42.413",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422769,1723083042422,"fUST",-1015.49,0.00027763,7,"2024-08-08T02:10:42.422",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422770,1723083042431,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.431",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422771,1723083042441,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.441",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422772,1723083042451,"fUST",-3226.55,0.00027763,7,"2024-08-08T02:10:42.451",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422773,1723083042460,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.460",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422774,1723083042469,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.469",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422775,1723083042478,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.478",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422776,1723083042489,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.489",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422777,1723083042499,"fUST",-2317.27,0.00027763,7,"2024-08-08T02:10:42.499",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422778,1723083042508,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.508",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422779,1723083042518,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.518",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422780,1723083042527,"fUST",-1459.01,0.00027763,7,"2024-08-08T02:10:42.527",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422782,1723083042536,"fUST",-839.99,0.00027763,7,"2024-08-08T02:10:42.536",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422784,1723083042547,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.547",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422786,1723083042556,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.556",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422787,1723083042566,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.566",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422788,1723083042575,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.575",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422789,1723083042584,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.584",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422790,1723083042595,"fUST",-1081.64,0.00027763,7,"2024-08-08T02:10:42.595",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422791,1723083042604,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.604",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422792,1723083042614,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.614",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422793,1723083042624,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.624",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422794,1723083042634,"fUST",-281.30454022,0.00027763,7,"2024-08-08T02:10:42.634",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422795,1723083042644,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.644",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422796,1723083042653,"fUST",-767.41,0.00027763,7,"2024-08-08T02:10:42.653",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422797,1723083042663,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.663",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422798,1723083042672,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.672",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422799,1723083042682,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.682",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422800,1723083042691,"fUST",-500.0,0.00027763,7,"2024-08-08T02:10:42.691",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422801,1723083042701,"fUST",-500.0,0.00027764,7,"2024-08-08T02:10:42.701",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422802,1723083042712,"fUST",-500.0,0.00027764,7,"2024-08-08T02:10:42.712",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422803,1723083042723,"fUST",-500.0,0.00027764,7,"2024-08-08T02:10:42.723",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422804,1723083042734,"fUST",-500.0,0.00027764,7,"2024-08-08T02:10:42.734",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422805,1723083042745,"fUST",-500.0,0.00027764,7,"2024-08-08T02:10:42.745",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422806,1723083042755,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.755",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422807,1723083042765,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.765",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422808,1723083042775,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.775",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422809,1723083042785,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.785",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422810,1723083042797,"fUST",-1017.01,0.00027765,7,"2024-08-08T02:10:42.797",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422811,1723083042807,"fUST",-1081.26,0.00027765,7,"2024-08-08T02:10:42.807",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422812,1723083042818,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.818",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422813,1723083042828,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.828",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422814,1723083042839,"fUST",-1018.55,0.00027765,7,"2024-08-08T02:10:42.839",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422815,1723083042849,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.849",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422816,1723083042859,"fUST",-1783.54,0.00027765,7,"2024-08-08T02:10:42.859",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422817,1723083042868,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.868",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422818,1723083042878,"fUST",-548.78,0.00027765,7,"2024-08-08T02:10:42.878",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422819,1723083042888,"fUST",-506.54206553,0.00027765,7,"2024-08-08T02:10:42.888",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422820,1723083042898,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.898",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422821,1723083042909,"fUST",-818.12,0.00027765,7,"2024-08-08T02:10:42.909",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422822,1723083042918,"fUST",-1506.74,0.00027765,7,"2024-08-08T02:10:42.918",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422823,1723083042929,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.929",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422824,1723083042939,"fUST",-500.0,0.00027765,2,"2024-08-08T02:10:42.939",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422825,1723083042948,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.948",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422826,1723083042958,"fUST",-1707.85,0.00027765,7,"2024-08-08T02:10:42.958",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422827,1723083042968,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:42.968",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422828,1723083042978,"fUST",-505.25959199,0.00027765,7,"2024-08-08T02:10:42.978",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422829,1723083042989,"fUST",-591.47,0.00027765,7,"2024-08-08T02:10:42.989",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422830,1723083043000,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.000",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422831,1723083043009,"fUST",-507.30544404,0.00027765,7,"2024-08-08T02:10:43.009",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422832,1723083043019,"fUST",-643.67,0.00027765,7,"2024-08-08T02:10:43.019",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422833,1723083043029,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.029",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422834,1723083043039,"fUST",-504.01331485,0.00027765,7,"2024-08-08T02:10:43.039",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422835,1723083043049,"fUST",-1342.89,0.00027765,7,"2024-08-08T02:10:43.049",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422836,1723083043058,"fUST",-707.79,0.00027765,7,"2024-08-08T02:10:43.058",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422837,1723083043067,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.067",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422838,1723083043078,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.078",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422839,1723083043087,"fUST",-870.38,0.00027765,7,"2024-08-08T02:10:43.087",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422840,1723083043097,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.097",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422841,1723083043107,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.107",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422842,1723083043116,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.116",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422843,1723083043126,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.126",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422844,1723083043135,"fUST",-1076.53,0.00027765,7,"2024-08-08T02:10:43.135",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422845,1723083043145,"fUST",-525.94,0.00027765,7,"2024-08-08T02:10:43.145",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422846,1723083043154,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.154",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422847,1723083043164,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.164",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422848,1723083043173,"fUST",-1469.75,0.00027765,7,"2024-08-08T02:10:43.173",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422849,1723083043183,"fUST",-1443.96,0.00027765,7,"2024-08-08T02:10:43.183",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422850,1723083043193,"fUST",-255.43036665,0.00027765,7,"2024-08-08T02:10:43.193",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422851,1723083043203,"fUST",-834.27,0.00027765,7,"2024-08-08T02:10:43.203",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422852,1723083043213,"fUST",-900.43,0.00027765,7,"2024-08-08T02:10:43.213",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422853,1723083043223,"fUST",-993.02,0.00027765,7,"2024-08-08T02:10:43.223",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422854,1723083043233,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.233",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422855,1723083043254,"fUST",-554.86,0.00027765,7,"2024-08-08T02:10:43.254",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422856,1723083043264,"fUST",-960.53,0.00027765,7,"2024-08-08T02:10:43.264",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422857,1723083043273,"fUST",-697.57,0.00027765,7,"2024-08-08T02:10:43.273",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422858,1723083043283,"fUST",-151.0,0.00027765,7,"2024-08-08T02:10:43.283",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422859,1723083043292,"fUST",-1818.0,0.00027765,7,"2024-08-08T02:10:43.292",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422860,1723083043302,"fUST",-2646.68,0.00027765,7,"2024-08-08T02:10:43.302",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422861,1723083043311,"fUST",-272.695284,0.00027765,7,"2024-08-08T02:10:43.311",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422862,1723083043321,"fUST",-500.0,0.00027765,7,"2024-08-08T02:10:43.321",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422863,1723083043330,"fUST",-272.695284,0.00027765,7,"2024-08-08T02:10:43.330",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422864,1723083043340,"fUST",-3768.8785731,0.00027776,3,"2024-08-08T02:10:43.340",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422865,1723083043350,"fUST",-500.0,0.00027784,7,"2024-08-08T02:10:43.350",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422866,1723083043360,"fUST",-500.0,0.00027784,7,"2024-08-08T02:10:43.360",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422867,1723083043369,"fUST",-500.0,0.00027784,7,"2024-08-08T02:10:43.369",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422868,1723083043379,"fUST",-500.0,0.00027784,7,"2024-08-08T02:10:43.379",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422869,1723083043388,"fUST",-500.0,0.00027785,7,"2024-08-08T02:10:43.388",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422870,1723083043398,"fUST",-151.0,0.00027785,7,"2024-08-08T02:10:43.398",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422871,1723083043408,"fUST",-151.0,0.00027785,7,"2024-08-08T02:10:43.408",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422872,1723083043417,"fUST",-500.0,0.00027785,7,"2024-08-08T02:10:43.417",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422873,1723083043427,"fUST",-500.0,0.00027785,7,"2024-08-08T02:10:43.427",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422874,1723083043438,"fUST",-500.0,0.00027785,7,"2024-08-08T02:10:43.438",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422875,1723083043447,"fUST",-151.0,0.00027786,7,"2024-08-08T02:10:43.447",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422876,1723083043457,"fUST",-151.0,0.00027786,7,"2024-08-08T02:10:43.457",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422877,1723083043466,"fUST",-151.0,0.00027786,7,"2024-08-08T02:10:43.466",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422878,1723083043475,"fUST",-272.695284,0.00027786,7,"2024-08-08T02:10:43.475",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422879,1723083043484,"fUST",-272.695284,0.00027786,7,"2024-08-08T02:10:43.484",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422880,1723083043506,"fUST",-51615.73804961,0.00027786,3,"2024-08-08T02:10:43.506",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422881,1723083043516,"fUST",-500.0,0.00027787,7,"2024-08-08T02:10:43.516",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422882,1723083043525,"fUST",-500.0,0.00027787,7,"2024-08-08T02:10:43.525",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422884,1723083043534,"fUST",-500.0,0.00027787,7,"2024-08-08T02:10:43.534",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422886,1723083043543,"fUST",-2000.0,0.00027788,2,"2024-08-08T02:10:43.543",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422889,1723083043552,"fUST",-7537.7571462,0.00027788,3,"2024-08-08T02:10:43.552",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422892,1723083043562,"fUST",-500.0,0.00027796,7,"2024-08-08T02:10:43.562",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422895,1723083043572,"fUST",-500.0,0.00027796,7,"2024-08-08T02:10:43.572",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422898,1723083043581,"fUST",-500.0,0.00027796,7,"2024-08-08T02:10:43.581",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422900,1723083043590,"fUST",-500.0,0.00027797,7,"2024-08-08T02:10:43.590",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422902,1723083043600,"fUST",-993.02,0.00027797,7,"2024-08-08T02:10:43.600",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422905,1723083043609,"fUST",-993.02,0.00027797,7,"2024-08-08T02:10:43.609",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422908,1723083043618,"fUST",-993.02,0.00027797,7,"2024-08-08T02:10:43.618",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422911,1723083043630,"fUST",-500.0,0.00027797,7,"2024-08-08T02:10:43.630",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422913,1723083043640,"fUST",-500.0,0.00027797,7,"2024-08-08T02:10:43.640",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422915,1723083043649,"fUST",-1641.50960337,0.00027797,2,"2024-08-08T02:10:43.649",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422918,1723083043658,"fUST",-529.19,0.00027798,7,"2024-08-08T02:10:43.658",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422919,1723083043667,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.667",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422922,1723083043676,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.676",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422923,1723083043686,"fUST",-153.67541,0.00027798,7,"2024-08-08T02:10:43.686",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422924,1723083043696,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.696",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422925,1723083043706,"fUST",-519.7,0.00027798,7,"2024-08-08T02:10:43.706",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422926,1723083043720,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.720",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422927,1723083043729,"fUST",-517.88,0.00027798,7,"2024-08-08T02:10:43.729",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422928,1723083043744,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.744",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422929,1723083043754,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.754",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422930,1723083043763,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.763",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422931,1723083043774,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.774",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422932,1723083043783,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.783",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422933,1723083043795,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:43.795",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422934,1723083043804,"fUST",-123.3320973,0.00027798,7,"2024-08-08T02:10:43.804",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422937,1723083044499,"fUST",-3505.96,0.00027589,7,"2024-08-08T02:10:44.499",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422938,1723083044509,"fUST",-380.78880611,0.00027798,7,"2024-08-08T02:10:44.509",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422939,1723083044518,"fUST",-502.24030429,0.00027798,7,"2024-08-08T02:10:44.518",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422940,1723083044528,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.528",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422941,1723083044538,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.538",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422942,1723083044547,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.547",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422943,1723083044557,"fUST",-507.73983698,0.00027798,7,"2024-08-08T02:10:44.557",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422944,1723083044567,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.567",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422945,1723083044577,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.577",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422946,1723083044586,"fUST",-501.97284022,0.00027798,7,"2024-08-08T02:10:44.586",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422947,1723083044596,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.596",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422948,1723083044605,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.605",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422949,1723083044615,"fUST",-503.31204216,0.00027798,7,"2024-08-08T02:10:44.615",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422950,1723083044626,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.626",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422951,1723083044636,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.636",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422952,1723083044646,"fUST",-217.55463033,0.00027798,7,"2024-08-08T02:10:44.646",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422953,1723083044655,"fUST",-504.32923499,0.00027798,7,"2024-08-08T02:10:44.655",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422954,1723083044665,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.665",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422955,1723083044674,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.674",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422956,1723083044683,"fUST",-503.58289335,0.00027798,7,"2024-08-08T02:10:44.683",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422957,1723083044693,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.693",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422958,1723083044703,"fUST",-504.69757026,0.00027798,7,"2024-08-08T02:10:44.703",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422959,1723083044713,"fUST",-367.64667449,0.00027798,7,"2024-08-08T02:10:44.713",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422960,1723083044724,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.724",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422961,1723083044734,"fUST",-502.38517328,0.00027798,7,"2024-08-08T02:10:44.734",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422962,1723083044749,"fUST",-530.95302665,0.00027798,7,"2024-08-08T02:10:44.749",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422963,1723083044758,"fUST",-1022.94,0.00027798,7,"2024-08-08T02:10:44.758",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422964,1723083044767,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.767",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422965,1723083044776,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.776",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422966,1723083044785,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.785",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422967,1723083044797,"fUST",-504.82248317,0.00027798,7,"2024-08-08T02:10:44.797",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422968,1723083044807,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.807",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422969,1723083044816,"fUST",-501.49119047,0.00027798,7,"2024-08-08T02:10:44.816",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422970,1723083044826,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.826",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422971,1723083044835,"fUST",-526.78759238,0.00027798,7,"2024-08-08T02:10:44.835",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422972,1723083044845,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.845",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422973,1723083044854,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.854",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422974,1723083044864,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.864",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422975,1723083044874,"fUST",-502.16653825,0.00027798,7,"2024-08-08T02:10:44.874",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422976,1723083044883,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.883",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422977,1723083044892,"fUST",-502.23178626,0.00027798,7,"2024-08-08T02:10:44.892",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422978,1723083044901,"fUST",-546.55,0.00027798,7,"2024-08-08T02:10:44.901",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422979,1723083044911,"fUST",-164.03824881,0.00027798,7,"2024-08-08T02:10:44.911",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422980,1723083044921,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.921",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422981,1723083044930,"fUST",-763.68,0.00027798,7,"2024-08-08T02:10:44.930",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422982,1723083044940,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.940",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422983,1723083044950,"fUST",-459.18101564,0.00027798,7,"2024-08-08T02:10:44.950",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422984,1723083044959,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.959",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422985,1723083044969,"fUST",-504.44708092,0.00027798,7,"2024-08-08T02:10:44.969",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422987,1723083044978,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.978",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422989,1723083044990,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:44.990",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422990,1723083045000,"fUST",-506.12382972,0.00027798,7,"2024-08-08T02:10:45.000",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422991,1723083045009,"fUST",-602.03,0.00027798,7,"2024-08-08T02:10:45.009",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422992,1723083045019,"fUST",-502.61623539,0.00027798,7,"2024-08-08T02:10:45.019",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422994,1723083045028,"fUST",-503.02876205,0.00027798,7,"2024-08-08T02:10:45.028",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422996,1723083045038,"fUST",-571.11959783,0.00027798,7,"2024-08-08T02:10:45.038",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422997,1723083045047,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.047",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422998,1723083045230,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.230",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334422999,1723083045241,"fUST",-504.5145759,0.00027798,7,"2024-08-08T02:10:45.241",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423000,1723083045251,"fUST",-502.39251373,0.00027798,7,"2024-08-08T02:10:45.251",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423001,1723083045260,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.260",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423002,1723083045269,"fUST",-350.66371931,0.00027798,7,"2024-08-08T02:10:45.269",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423003,1723083045278,"fUST",-662.21,0.00027798,7,"2024-08-08T02:10:45.278",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423004,1723083045287,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.287",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423005,1723083045297,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.297",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423006,1723083045306,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.306",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423007,1723083045316,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.316",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423008,1723083045326,"fUST",-475.08023048,0.00027798,7,"2024-08-08T02:10:45.326",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423009,1723083045336,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.336",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423010,1723083045346,"fUST",-521.15754933,0.00027798,7,"2024-08-08T02:10:45.346",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423011,1723083045355,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.355",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423012,1723083045366,"fUST",-1079.41,0.00027798,7,"2024-08-08T02:10:45.366",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423013,1723083045375,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.375",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423014,1723083045385,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.385",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423015,1723083045394,"fUST",-589.79,0.00027798,7,"2024-08-08T02:10:45.394",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423016,1723083045404,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.404",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423017,1723083045413,"fUST",-575.08639083,0.00027798,7,"2024-08-08T02:10:45.413",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423018,1723083045422,"fUST",-501.73360447,0.00027798,7,"2024-08-08T02:10:45.422",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423019,1723083045431,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.431",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423020,1723083045441,"fUST",-603.48,0.00027798,7,"2024-08-08T02:10:45.441",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423021,1723083045450,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.450",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423022,1723083045460,"fUST",-151.0,0.00027798,7,"2024-08-08T02:10:45.460",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423023,1723083045468,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.468",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423024,1723083045478,"fUST",-501.67769796,0.00027798,7,"2024-08-08T02:10:45.478",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423025,1723083045488,"fUST",-151.0,0.00027798,7,"2024-08-08T02:10:45.488",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423026,1723083045498,"fUST",-595.87,0.00027798,7,"2024-08-08T02:10:45.498",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423027,1723083045507,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.507",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423028,1723083045517,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.517",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423029,1723083045527,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.527",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423030,1723083045536,"fUST",-502.66841398,0.00027798,7,"2024-08-08T02:10:45.536",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423031,1723083045546,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.546",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423032,1723083045556,"fUST",-502.48473568,0.00027798,7,"2024-08-08T02:10:45.556",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423033,1723083045566,"fUST",-503.03345667,0.00027798,7,"2024-08-08T02:10:45.566",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423034,1723083045575,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.575",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423035,1723083045585,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.585",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423036,1723083045594,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.594",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423037,1723083045604,"fUST",-523.67,0.00027798,7,"2024-08-08T02:10:45.604",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423038,1723083045614,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.614",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423039,1723083045623,"fUST",-503.34305989,0.00027798,7,"2024-08-08T02:10:45.623",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423040,1723083045633,"fUST",-503.8519229,0.00027798,7,"2024-08-08T02:10:45.633",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423041,1723083045642,"fUST",-502.46454025,0.00027798,7,"2024-08-08T02:10:45.642",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423042,1723083045652,"fUST",-505.52510836,0.00027798,7,"2024-08-08T02:10:45.652",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423043,1723083045661,"fUST",-510.11473304,0.00027798,7,"2024-08-08T02:10:45.661",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423044,1723083045671,"fUST",-519.87,0.00027798,7,"2024-08-08T02:10:45.671",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423045,1723083045680,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.680",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423046,1723083045690,"fUST",-500.0,0.00027798,7,"2024-08-08T02:10:45.690",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423047,1723083045699,"fUST",-781.49626399,0.00027798,7,"2024-08-08T02:10:45.699",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423048,1723083045714,"fUST",-81.69373601,0.00027798,7,"2024-08-08T02:10:45.714",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423049,1723083045724,"fUST",-471.5234022,0.00027798,7,"2024-08-08T02:10:45.724",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423050,1723083045736,"fUST",-28.4765978,0.00027798,7,"2024-08-08T02:10:45.736",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423051,1723083045748,"fUST",-502.87880898,0.00027798,7,"2024-08-08T02:10:45.748",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423052,1723083045759,"fUST",-747.39,0.00027798,7,"2024-08-08T02:10:45.759",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423053,1723083045768,"fUST",-261.71742241,0.00027798,7,"2024-08-08T02:10:45.768",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423054,1723083045817,"fUST",-390.85,0.00027753,3,"2024-08-08T02:10:45.817",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423055,1723083045826,"fUST",-255.07499971,0.00027798,7,"2024-08-08T02:10:45.826",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423056,1723083045849,"fUST",-16.11143383,0.00027798,7,"2024-08-08T02:10:45.849",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423057,1723083045864,"fUST",-214.48614405,0.00027798,7,"2024-08-08T02:10:45.864",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423058,1723083045876,"fUST",-66.0849876,0.00027798,7,"2024-08-08T02:10:45.876",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423059,1723083046002,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:10:46.002",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423071,1723083047199,"fUST",-943.2101311,0.00026559,2,"2024-08-08T02:10:47.199",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423072,1723083047212,"fUST",-722.98055713,0.00026559,2,"2024-08-08T02:10:47.212",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423073,1723083047224,"fUST",-526.08072875,0.00026559,2,"2024-08-08T02:10:47.224",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423074,1723083047308,"fUST",-3.0,0.00026559,2,"2024-08-08T02:10:47.308",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423075,1723083053033,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:10:53.033",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423076,1723083061389,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:11:01.389",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423077,1723083069408,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:11:09.408",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423078,1723083074195,"fUST",461.07089457,0.00015,4,"2024-08-08T02:11:14.195",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423079,1723083076473,"fUST",211.49620552,0.000269,120,"2024-08-08T02:11:16.473",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423080,1723083078557,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:11:18.557",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423081,1723083086487,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:11:26.487",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423082,1723083089367,"fUST",438.43928024,0.00012,2,"2024-08-08T02:11:29.367",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423083,1723083089889,"fUST",197.0231214,9.999e-05,2,"2024-08-08T02:11:29.889",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423084,1723083095420,"fUST",183.54401173,9.999e-05,2,"2024-08-08T02:11:35.420",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423085,1723083098778,"fUST",404.74182025,9.999e-05,2,"2024-08-08T02:11:38.778",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423086,1723083102022,"fUST",706.81924734,9.999e-05,2,"2024-08-08T02:11:42.022",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423087,1723083109453,"fUST",156.67673022,9.999e-05,2,"2024-08-08T02:11:49.453",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423088,1723083110195,"fUST",272.07377262,9.999e-05,2,"2024-08-08T02:11:50.195",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423089,1723083110673,"fUST",164.52858813,9.999e-05,2,"2024-08-08T02:11:50.673",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423090,1723083112127,"fUST",415.46555682,9.999e-05,2,"2024-08-08T02:11:52.127",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423091,1723083113473,"fUST",851.76698814,9.999e-05,2,"2024-08-08T02:11:53.473",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423092,1723083113826,"fUST",362.70722309,9.999e-05,2,"2024-08-08T02:11:53.826",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423093,1723083114108,"fUST",314.7552827,0.0001,2,"2024-08-08T02:11:54.108",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423094,1723083115850,"fUST",9103.62989908,9.9e-05,2,"2024-08-08T02:11:55.850",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423095,1723083118236,"fUST",847.40438684,9.999e-05,2,"2024-08-08T02:11:58.236",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423096,1723083119256,"fUST",2451.22306829,9.9e-05,2,"2024-08-08T02:11:59.256",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423097,1723083119489,"fUST",2109.84722728,9.9e-05,2,"2024-08-08T02:11:59.489",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423098,1723083119873,"fUST",209.96034798,9.999e-05,2,"2024-08-08T02:11:59.873",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423099,1723083120129,"fUST",664.5582695,9.999e-05,2,"2024-08-08T02:12:00.129",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423100,1723083120911,"fUST",519.86309713,9.999e-05,2,"2024-08-08T02:12:00.911",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423101,1723083121807,"fUST",190.96754454,9.999e-05,2,"2024-08-08T02:12:01.807",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423102,1723083121846,"fUST",534.16166815,9.999e-05,2,"2024-08-08T02:12:01.846",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423103,1723083124447,"fUST",175.17910965,9.999e-05,2,"2024-08-08T02:12:04.447",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423104,1723083124733,"fUST",342.94016552,9.999e-05,2,"2024-08-08T02:12:04.733",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423105,1723083125728,"fUST",181.14453631,9.999e-05,2,"2024-08-08T02:12:05.728",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423106,1723083127049,"fUST",1412.75932075,9.9e-05,2,"2024-08-08T02:12:07.049",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423107,1723083127441,"fUST",181.4249429,9.999e-05,2,"2024-08-08T02:12:07.441",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423108,1723083128145,"fUST",155.33225068,9.999e-05,2,"2024-08-08T02:12:08.145",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423109,1723083131008,"fUST",184.154093,0.0001,2,"2024-08-08T02:12:11.008",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423110,1723083132879,"fUST",3034.04444922,9.9e-05,2,"2024-08-08T02:12:12.879",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423111,1723083132910,"fUST",155.11574985,9.999e-05,2,"2024-08-08T02:12:12.910",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423112,1723083133490,"fUST",500.70572513,9.999e-05,2,"2024-08-08T02:12:13.490",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423113,1723083134152,"fUST",188.32081884,9.999e-05,2,"2024-08-08T02:12:14.152",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423114,1723083134881,"fUST",209.96034798,9.999e-05,2,"2024-08-08T02:12:14.881",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423115,1723083134915,"fUST",301.32755103,9.999e-05,2,"2024-08-08T02:12:14.915",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423116,1723083136203,"fUST",987.09701435,9.999e-05,2,"2024-08-08T02:12:16.203",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423117,1723083136371,"fUST",158.09648817,9.999e-05,2,"2024-08-08T02:12:16.371",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423118,1723083138287,"fUST",231.75686508,9.999e-05,2,"2024-08-08T02:12:18.287",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423119,1723083141244,"fUST",182.12981961,9.999e-05,2,"2024-08-08T02:12:21.244",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423120,1723083155638,"fUST",550.52748784,0.00012,2,"2024-08-08T02:12:35.638",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423121,1723083157778,"fUST",521.97121727,0.00012,2,"2024-08-08T02:12:37.778",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423122,1723083160928,"fUST",157.01608774,0.00012,2,"2024-08-08T02:12:40.928",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423123,1723083162563,"fUST",1412.75932075,0.00012,2,"2024-08-08T02:12:42.563",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423124,1723083172998,"fUST",443.07291966,0.00012,2,"2024-08-08T02:12:52.998",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423125,1723083180305,"fUST",643.11935043,0.00012,2,"2024-08-08T02:13:00.305",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423127,1723083192689,"fUST",218.9234219,0.00012,2,"2024-08-08T02:13:12.689",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423128,1723083195601,"fUST",4724.72959861,0.00012,2,"2024-08-08T02:13:15.601",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423129,1723083197382,"fUST",928.42539319,0.00012,2,"2024-08-08T02:13:17.382",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423130,1723083203636,"fUST",524.50477861,9.999e-05,2,"2024-08-08T02:13:23.636",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423131,1723083209417,"fUST",3787.45423981,0.00012,2,"2024-08-08T02:13:29.417",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423133,1723083246156,"fUST",188.69099508,9.999e-05,2,"2024-08-08T02:14:06.156",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423134,1723083265068,"fUST",363.97693975,0.00012,2,"2024-08-08T02:14:25.068",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423135,1723083298436,"fUST",2119.96152546,0.00012,2,"2024-08-08T02:14:58.436",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423136,1723083531232,"fUST",1349.1826687,0.00013784,2,"2024-08-08T02:18:51.232",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423137,1723083623874,"fUST",208.971167,0.00013736,2,"2024-08-08T02:20:23.874",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423139,1723083743374,"fUST",3000.0,0.00013793,2,"2024-08-08T02:22:23.374",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423140,1723083748107,"fUST",212.498326,0.00013743,2,"2024-08-08T02:22:28.107",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423146,1723083955839,"fUST",601.63499426,0.00013743,2,"2024-08-08T02:25:55.839",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423147,1723084047320,"fUST",24900.0,0.00013367,2,"2024-08-08T02:27:27.320",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423154,1723084101663,"fUST",770.66800861,0.000125,2,"2024-08-08T02:28:21.663",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423155,1723084141421,"fUST",157.944765,0.00013626,2,"2024-08-08T02:29:01.421",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423156,1723084141654,"fUST",157.944765,0.00013685,2,"2024-08-08T02:29:01.654",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423157,1723084141878,"fUST",157.944765,0.00013744,2,"2024-08-08T02:29:01.878",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423158,1723084142125,"fUST",157.944765,0.00013803,2,"2024-08-08T02:29:02.125",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423159,1723084142357,"fUST",157.944765,0.00013863,2,"2024-08-08T02:29:02.357",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423160,1723084142594,"fUST",157.944765,0.00013922,2,"2024-08-08T02:29:02.594",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423161,1723084142808,"fUST",157.944765,0.00013981,2,"2024-08-08T02:29:02.808",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423162,1723084155206,"fUST",-157.944765,0.0001404,2,"2024-08-08T02:29:15.206",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423163,1723084155228,"fUST",-157.944765,0.00014099,2,"2024-08-08T02:29:15.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423164,1723084155251,"fUST",-300.0,0.00014133,2,"2024-08-08T02:29:15.251",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423165,1723084155271,"fUST",-609.59153334,0.00014134,2,"2024-08-08T02:29:15.271",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423223,1723084232079,"fUST",-300.0,0.00014133,2,"2024-08-08T02:30:32.079",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423225,1723084232089,"fUST",-2385.84426112,0.00014134,2,"2024-08-08T02:30:32.089",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423239,1723084238218,"fUST",-476.25565287,0.00014134,2,"2024-08-08T02:30:38.218",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423240,1723084238486,"fUST",-10386.84687587,0.00014134,2,"2024-08-08T02:30:38.486",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423241,1723084238496,"fUST",-157.944765,0.00014158,2,"2024-08-08T02:30:38.496",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423242,1723084238506,"fUST",-157.944765,0.00014218,2,"2024-08-08T02:30:38.506",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423243,1723084238516,"fUST",-165.445062,0.00014247,2,"2024-08-08T02:30:38.516",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423244,1723084238525,"fUST",-167.353303,0.00014247,2,"2024-08-08T02:30:38.525",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423245,1723084238536,"fUST",-157.944765,0.00014277,2,"2024-08-08T02:30:38.536",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423246,1723084238546,"fUST",-157.944765,0.00014336,2,"2024-08-08T02:30:38.546",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423247,1723084238556,"fUST",-570.329693,0.00014471,2,"2024-08-08T02:30:38.556",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423248,1723084238566,"fUST",-270.34049538,0.00014545,2,"2024-08-08T02:30:38.566",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423249,1723084238576,"fUST",-195.10303781,0.00014545,2,"2024-08-08T02:30:38.576",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423250,1723084238586,"fUST",-376.27538166,0.00014689,2,"2024-08-08T02:30:38.586",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423251,1723084238596,"fUST",-500.0,0.00014689,2,"2024-08-08T02:30:38.596",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423252,1723084238606,"fUST",-258.49292522,0.00014689,2,"2024-08-08T02:30:38.606",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423253,1723084238615,"fUST",-560.39127185,0.00014689,2,"2024-08-08T02:30:38.615",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423254,1723084238625,"fUST",-30891.23172792,0.0001469,2,"2024-08-08T02:30:38.625",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423255,1723084238635,"fUST",-493.67006432,0.00015,2,"2024-08-08T02:30:38.635",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423256,1723084238645,"fUST",-1025.4417109,0.00015,2,"2024-08-08T02:30:38.645",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423257,1723084238657,"fUST",-957.11071957,0.00015,2,"2024-08-08T02:30:38.657",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423258,1723084238667,"fUST",-248.0,0.00015546,2,"2024-08-08T02:30:38.667",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423259,1723084238677,"fUST",-2071.79554022,0.00015606,2,"2024-08-08T02:30:38.677",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423260,1723084238687,"fUST",-7800.13121032,0.00015952,2,"2024-08-08T02:30:38.687",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423261,1723084238696,"fUST",-4740.54035244,0.0001601,2,"2024-08-08T02:30:38.696",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423262,1723084238705,"fUST",-533.75096594,0.00016038,2,"2024-08-08T02:30:38.705",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423263,1723084238714,"fUST",-525.40068433,0.00016095,2,"2024-08-08T02:30:38.714",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423264,1723084238723,"fUST",-158.2734259,0.00016095,2,"2024-08-08T02:30:38.723",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423267,1723084238733,"fUST",-154.81299266,0.00016095,2,"2024-08-08T02:30:38.733",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423270,1723084238742,"fUST",-515.71888501,0.00016095,2,"2024-08-08T02:30:38.742",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423272,1723084238752,"fUST",-154.71377951,0.0001611,2,"2024-08-08T02:30:38.752",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423274,1723084238762,"fUST",-154.74080243,0.0001611,2,"2024-08-08T02:30:38.762",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423276,1723084238772,"fUST",-187.98415753,0.0001611,2,"2024-08-08T02:30:38.772",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423277,1723084238782,"fUST",-174.54270234,0.0001611,2,"2024-08-08T02:30:38.782",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423278,1723084238792,"fUST",-154.7082846,0.0001611,2,"2024-08-08T02:30:38.792",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423279,1723084238801,"fUST",-1782.24505214,0.00016658,2,"2024-08-08T02:30:38.801",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423280,1723084238811,"fUST",-4740.54035242,0.00018832,2,"2024-08-08T02:30:38.811",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423281,1723084238820,"fUST",-2071.79554019,0.00018919,2,"2024-08-08T02:30:38.820",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423282,1723084238830,"fUST",-171.36374316,0.0002,2,"2024-08-08T02:30:38.830",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423283,1723084238839,"fUST",-10528.90367405,0.0002,2,"2024-08-08T02:30:38.839",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423284,1723084238849,"fUST",-4199.91774551,0.0002,2,"2024-08-08T02:30:38.849",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423285,1723084238860,"fUST",-1529.38138456,0.0002,2,"2024-08-08T02:30:38.860",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423286,1723084238870,"fUST",-545.76851484,0.0002,2,"2024-08-08T02:30:38.870",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423287,1723084238879,"fUST",-295.15335043,0.0002,2,"2024-08-08T02:30:38.879",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423288,1723084238889,"fUST",-435.0,0.0002,2,"2024-08-08T02:30:38.889",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423289,1723084238900,"fUST",-1448.75574684,0.0002,2,"2024-08-08T02:30:38.900",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423290,1723084238910,"fUST",-429.65649487,0.0002,2,"2024-08-08T02:30:38.910",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423291,1723084238920,"fUST",-154.94664795,0.0002,2,"2024-08-08T02:30:38.920",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423292,1723084238929,"fUST",-155.07291578,0.0002,2,"2024-08-08T02:30:38.929",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423293,1723084238938,"fUST",-151.47142851,0.0002,2,"2024-08-08T02:30:38.938",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423294,1723084238947,"fUST",-156.42647328,0.0002,2,"2024-08-08T02:30:38.947",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423295,1723084238957,"fUST",-223.05,0.0002099,3,"2024-08-08T02:30:38.957",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423296,1723084238966,"fUST",-669.17,0.0002099,3,"2024-08-08T02:30:38.966",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423297,1723084238976,"fUST",-154.71377951,0.00021,2,"2024-08-08T02:30:38.976",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423298,1723084238985,"fUST",-1189.84641357,0.00021,2,"2024-08-08T02:30:38.985",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423299,1723084238994,"fUST",-503.7190665,0.000212,2,"2024-08-08T02:30:38.994",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423300,1723084239004,"fUST",-4290.28408558,0.00021654,2,"2024-08-08T02:30:39.004",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423301,1723084239016,"fUST",-450.25626684,0.00021654,2,"2024-08-08T02:30:39.016",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423302,1723084239026,"fUST",-570.329693,0.00021706,2,"2024-08-08T02:30:39.026",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423303,1723084239035,"fUST",-154.71377951,0.00021906,2,"2024-08-08T02:30:39.035",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423304,1723084239045,"fUST",-160.64700877,0.00022,2,"2024-08-08T02:30:39.045",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423305,1723084239055,"fUST",-300.0,0.00022,2,"2024-08-08T02:30:39.055",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423306,1723084239065,"fUST",-2063.38602183,0.00022,2,"2024-08-08T02:30:39.065",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423307,1723084239075,"fUST",-881.97401853,0.0002217,2,"2024-08-08T02:30:39.075",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423308,1723084239085,"fUST",-2071.79554019,0.00022233,2,"2024-08-08T02:30:39.085",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423309,1723084239094,"fUST",-446.1,0.0002236,3,"2024-08-08T02:30:39.094",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423310,1723084239104,"fUST",-1200.33062536,0.00022997,2,"2024-08-08T02:30:39.104",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423311,1723084239115,"fUST",-3054.76179655,0.00023,2,"2024-08-08T02:30:39.115",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423312,1723084239125,"fUST",-7401.95790744,0.00023195,2,"2024-08-08T02:30:39.125",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423313,1723084239139,"fUST",-318.49119154,0.00024,2,"2024-08-08T02:30:39.139",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423314,1723084239150,"fUST",-649.01653127,0.00024147,2,"2024-08-08T02:30:39.150",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423315,1723084239161,"fUST",-4740.54035242,0.00024475,2,"2024-08-08T02:30:39.161",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423316,1723084239170,"fUST",-151.0,0.00024767,2,"2024-08-08T02:30:39.170",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423317,1723084239180,"fUST",-153.0,0.00024932,2,"2024-08-08T02:30:39.180",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423318,1723084239190,"fUST",-500.0,0.00024999,2,"2024-08-08T02:30:39.190",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423319,1723084239199,"fUST",-155.72290601,0.00024999,2,"2024-08-08T02:30:39.199",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423320,1723084239212,"fUST",-187.78130437,0.00024999,2,"2024-08-08T02:30:39.212",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423321,1723084239222,"fUST",-371.48432964,0.00024999,2,"2024-08-08T02:30:39.222",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423322,1723084239234,"fUST",-500.0,0.00024999,2,"2024-08-08T02:30:39.234",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423323,1723084239243,"fUST",-500.0,0.00024999,2,"2024-08-08T02:30:39.243",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423324,1723084239253,"fUST",-500.0,0.00024999,2,"2024-08-08T02:30:39.253",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423325,1723084239263,"fUST",-500.0,0.00024999,2,"2024-08-08T02:30:39.263",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423326,1723084239272,"fUST",-500.0,0.00024999,2,"2024-08-08T02:30:39.272",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423327,1723084239281,"fUST",-299.4439556,0.00025,2,"2024-08-08T02:30:39.281",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423328,1723084239291,"fUST",-176.52350552,0.00025,2,"2024-08-08T02:30:39.291",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423329,1723084239302,"fUST",-155.70410605,0.00025,2,"2024-08-08T02:30:39.302",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423330,1723084239312,"fUST",-155.00020663,0.00025,2,"2024-08-08T02:30:39.312",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423331,1723084239322,"fUST",-311.02913928,0.00025,2,"2024-08-08T02:30:39.322",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423332,1723084239332,"fUST",-153.0,0.00025,2,"2024-08-08T02:30:39.332",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423333,1723084239343,"fUST",-1027.78654758,0.00025,2,"2024-08-08T02:30:39.343",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423334,1723084239353,"fUST",-45217.61026187,0.00025,2,"2024-08-08T02:30:39.353",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423335,1723084239363,"fUST",-2632.68836689,0.00025,2,"2024-08-08T02:30:39.363",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423336,1723084239373,"fUST",-2307.93210394,0.00025,2,"2024-08-08T02:30:39.373",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423337,1723084239383,"fUST",-167.0,0.00025,2,"2024-08-08T02:30:39.383",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423338,1723084239393,"fUST",-167.353303,0.00025405,2,"2024-08-08T02:30:39.393",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423339,1723084239404,"fUST",-151.0,0.00025475,3,"2024-08-08T02:30:39.404",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423340,1723084239412,"fUST",-2071.79554019,0.00025546,2,"2024-08-08T02:30:39.412",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423341,1723084239422,"fUST",-263.7602129,0.00025638,2,"2024-08-08T02:30:39.422",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423342,1723084239431,"fUST",-153.0,0.0002589,2,"2024-08-08T02:30:39.431",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423343,1723084239441,"fUST",-200.0,0.00026027,2,"2024-08-08T02:30:39.441",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423344,1723084239451,"fUST",-151.0,0.00026183,3,"2024-08-08T02:30:39.451",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423345,1723084239461,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T02:30:39.461",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423346,1723084239470,"fUST",-151.0,0.00026891,4,"2024-08-08T02:30:39.470",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423347,1723084239482,"fUST",-9000.0,0.0002699,2,"2024-08-08T02:30:39.482",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423348,1723084239491,"fUST",-156.0,0.00027185,2,"2024-08-08T02:30:39.491",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423349,1723084239500,"fUST",-4740.54035242,0.00027297,2,"2024-08-08T02:30:39.500",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423350,1723084239511,"fUST",-520.88,0.00027325,120,"2024-08-08T02:30:39.511",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423351,1723084239520,"fUST",-657.17162839,0.00027356,2,"2024-08-08T02:30:39.520",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423352,1723084239530,"fUST",-305.65463372,0.0002739,2,"2024-08-08T02:30:39.530",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423353,1723084239540,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.540",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423354,1723084239549,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.549",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423355,1723084239559,"fUST",-502.33797079,0.00027397,7,"2024-08-08T02:30:39.559",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423356,1723084239568,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.568",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423357,1723084239578,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.578",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423358,1723084239587,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.587",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423359,1723084239597,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.597",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423360,1723084239607,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.607",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423361,1723084239616,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.616",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423362,1723084239625,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.625",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423363,1723084239635,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.635",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423364,1723084239645,"fUST",-502.31641083,0.00027397,7,"2024-08-08T02:30:39.645",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423365,1723084239657,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.657",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423366,1723084239666,"fUST",-504.27297179,0.00027397,7,"2024-08-08T02:30:39.666",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423367,1723084239676,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.676",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423368,1723084239685,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.685",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423369,1723084239695,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.695",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423370,1723084239704,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.704",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423371,1723084239714,"fUST",-406.01573741,0.00027397,7,"2024-08-08T02:30:39.714",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423372,1723084239723,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.723",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423373,1723084239732,"fUST",-503.20340676,0.00027397,7,"2024-08-08T02:30:39.732",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423374,1723084239742,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.742",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423375,1723084239751,"fUST",-504.06897648,0.00027397,7,"2024-08-08T02:30:39.751",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423376,1723084239760,"fUST",-501.55399344,0.00027397,7,"2024-08-08T02:30:39.760",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423377,1723084239770,"fUST",-200.0,0.00027397,7,"2024-08-08T02:30:39.770",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423380,1723084239780,"fUST",-501.05860132,0.00027397,7,"2024-08-08T02:30:39.780",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423381,1723084239789,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.789",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423382,1723084239798,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.798",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423383,1723084239807,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.807",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423384,1723084239816,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.816",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423385,1723084239826,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.826",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423386,1723084239835,"fUST",-503.3243461,0.00027397,7,"2024-08-08T02:30:39.835",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423387,1723084239845,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.845",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423388,1723084239854,"fUST",-646.08585244,0.00027397,7,"2024-08-08T02:30:39.854",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423389,1723084239863,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.863",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423390,1723084239872,"fUST",-974.69,0.00027397,7,"2024-08-08T02:30:39.872",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423391,1723084239882,"fUST",-502.71337189,0.00027397,7,"2024-08-08T02:30:39.882",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423392,1723084239891,"fUST",-502.49036166,0.00027397,7,"2024-08-08T02:30:39.891",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423393,1723084239902,"fUST",-501.24612322,0.00027397,7,"2024-08-08T02:30:39.902",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423394,1723084239911,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.911",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423395,1723084239921,"fUST",-1048.74,0.00027397,7,"2024-08-08T02:30:39.921",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423396,1723084239930,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.930",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423397,1723084239939,"fUST",-503.52231645,0.00027397,7,"2024-08-08T02:30:39.939",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423398,1723084239949,"fUST",-502.93550051,0.00027397,7,"2024-08-08T02:30:39.949",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423399,1723084239958,"fUST",-577.96,0.00027397,7,"2024-08-08T02:30:39.958",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423400,1723084239967,"fUST",-502.12073711,0.00027397,7,"2024-08-08T02:30:39.967",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423401,1723084239979,"fUST",-502.02344127,0.00027397,7,"2024-08-08T02:30:39.979",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423402,1723084239988,"fUST",-737.07,0.00027397,7,"2024-08-08T02:30:39.988",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423403,1723084239998,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:39.998",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423404,1723084240007,"fUST",-501.29670184,0.00027397,7,"2024-08-08T02:30:40.007",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423405,1723084240016,"fUST",-647.21402322,0.00027397,7,"2024-08-08T02:30:40.016",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423406,1723084240026,"fUST",-501.74726198,0.00027397,7,"2024-08-08T02:30:40.026",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423407,1723084240035,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.035",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423408,1723084240044,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.044",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423409,1723084240055,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.055",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423410,1723084240065,"fUST",-565.19,0.00027397,7,"2024-08-08T02:30:40.065",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423411,1723084240074,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.074",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423412,1723084240084,"fUST",-502.40507291,0.00027397,7,"2024-08-08T02:30:40.084",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423413,1723084240093,"fUST",-532.5,0.00027397,7,"2024-08-08T02:30:40.093",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423414,1723084240103,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.103",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423415,1723084240112,"fUST",-1380.16,0.00027397,7,"2024-08-08T02:30:40.112",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423416,1723084240124,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.124",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423417,1723084240133,"fUST",-504.57026045,0.00027397,7,"2024-08-08T02:30:40.133",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423418,1723084240142,"fUST",-497.49337936,0.00027397,7,"2024-08-08T02:30:40.142",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423419,1723084240154,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.154",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423420,1723084240165,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.165",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423421,1723084240174,"fUST",-371.19046015,0.00027397,7,"2024-08-08T02:30:40.174",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423422,1723084240183,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.183",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423423,1723084240192,"fUST",-503.20865657,0.00027397,7,"2024-08-08T02:30:40.192",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423424,1723084240203,"fUST",-504.21530779,0.00027397,7,"2024-08-08T02:30:40.203",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423425,1723084240213,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.213",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423426,1723084240222,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.222",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423427,1723084240231,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.231",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423428,1723084240240,"fUST",-502.06173162,0.00027397,7,"2024-08-08T02:30:40.240",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423429,1723084240249,"fUST",-501.01408467,0.00027397,7,"2024-08-08T02:30:40.249",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423430,1723084240259,"fUST",-503.14273655,0.00027397,7,"2024-08-08T02:30:40.259",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423431,1723084240268,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.268",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423432,1723084240277,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.277",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423433,1723084240288,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.288",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423434,1723084240298,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.298",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423435,1723084240312,"fUST",-503.62232853,0.00027397,7,"2024-08-08T02:30:40.312",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423436,1723084240323,"fUST",-503.94669333,0.00027397,7,"2024-08-08T02:30:40.323",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423437,1723084240333,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.333",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423438,1723084240342,"fUST",-512.46,0.00027397,7,"2024-08-08T02:30:40.342",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423439,1723084240351,"fUST",-501.35152801,0.00027397,7,"2024-08-08T02:30:40.351",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423440,1723084240362,"fUST",-502.81125657,0.00027397,7,"2024-08-08T02:30:40.362",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423441,1723084240371,"fUST",-501.77496475,0.00027397,7,"2024-08-08T02:30:40.371",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423442,1723084240381,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.381",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423443,1723084240391,"fUST",-500.6452803,0.00027397,7,"2024-08-08T02:30:40.391",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423444,1723084240403,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.403",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423445,1723084240415,"fUST",-500.80689215,0.00027397,7,"2024-08-08T02:30:40.415",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423446,1723084240424,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.424",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423447,1723084240433,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.433",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423448,1723084240442,"fUST",-502.48084563,0.00027397,7,"2024-08-08T02:30:40.442",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423449,1723084240452,"fUST",-1012.4,0.00027397,7,"2024-08-08T02:30:40.452",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423450,1723084240461,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.461",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423451,1723084240470,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.470",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423452,1723084240480,"fUST",-504.80201644,0.00027397,2,"2024-08-08T02:30:40.480",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423453,1723084240490,"fUST",-169.0169841,0.00027397,7,"2024-08-08T02:30:40.490",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423454,1723084240499,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.499",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423455,1723084240508,"fUST",-501.45938661,0.00027397,7,"2024-08-08T02:30:40.508",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423456,1723084240518,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.518",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423457,1723084240527,"fUST",-505.26955918,0.00027397,7,"2024-08-08T02:30:40.527",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423458,1723084240537,"fUST",-1062.96,0.00027397,7,"2024-08-08T02:30:40.537",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423459,1723084240547,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.547",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423460,1723084240556,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.556",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423461,1723084240565,"fUST",-502.55844135,0.00027397,7,"2024-08-08T02:30:40.565",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423462,1723084240575,"fUST",-504.03160949,0.00027397,7,"2024-08-08T02:30:40.575",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423463,1723084240584,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.584",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423464,1723084240593,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.593",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423465,1723084240603,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.603",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423466,1723084240612,"fUST",-1131.85,0.00027397,7,"2024-08-08T02:30:40.612",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423467,1723084240621,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.621",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423468,1723084240630,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.630",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423469,1723084240639,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.639",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423470,1723084240651,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.651",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423471,1723084240660,"fUST",-501.31947171,0.00027397,7,"2024-08-08T02:30:40.660",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423472,1723084240669,"fUST",-500.55716379,0.00027397,7,"2024-08-08T02:30:40.669",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423473,1723084240679,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.679",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423474,1723084240688,"fUST",-649.19,0.00027397,7,"2024-08-08T02:30:40.688",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423475,1723084240697,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.697",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423476,1723084240706,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.706",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423477,1723084240716,"fUST",-501.67385244,0.00027397,7,"2024-08-08T02:30:40.716",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423478,1723084240725,"fUST",-1066.74,0.00027397,7,"2024-08-08T02:30:40.725",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423479,1723084240734,"fUST",-501.73118128,0.00027397,7,"2024-08-08T02:30:40.734",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423480,1723084240744,"fUST",-526.86447608,0.00027397,7,"2024-08-08T02:30:40.744",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423481,1723084240753,"fUST",-520.31186877,0.00027397,7,"2024-08-08T02:30:40.753",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423482,1723084240763,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.763",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423483,1723084240773,"fUST",-619.30765322,0.00027397,7,"2024-08-08T02:30:40.773",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423484,1723084240783,"fUST",-502.09698884,0.00027397,7,"2024-08-08T02:30:40.783",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423485,1723084240793,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.793",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423486,1723084240803,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.803",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423487,1723084240812,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.812",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423488,1723084240821,"fUST",-501.72656972,0.00027397,7,"2024-08-08T02:30:40.821",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423489,1723084240831,"fUST",-661.55,0.00027397,7,"2024-08-08T02:30:40.831",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423490,1723084240840,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.840",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423491,1723084240850,"fUST",-501.10103205,0.00027397,7,"2024-08-08T02:30:40.850",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423492,1723084240859,"fUST",-501.22501827,0.00027397,7,"2024-08-08T02:30:40.859",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423493,1723084240868,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.868",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423494,1723084240877,"fUST",-573.57,0.00027397,7,"2024-08-08T02:30:40.877",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423495,1723084240886,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.886",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423496,1723084240895,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.895",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423497,1723084240907,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.907",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423498,1723084240916,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.916",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423499,1723084240925,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.925",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423500,1723084240934,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.934",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423501,1723084240943,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.943",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423502,1723084240952,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.952",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423503,1723084240961,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.961",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423504,1723084240970,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.970",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423505,1723084240979,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:40.979",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423506,1723084240988,"fUST",-502.41266225,0.00027397,7,"2024-08-08T02:30:40.988",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423507,1723084240998,"fUST",-501.14263449,0.00027397,5,"2024-08-08T02:30:40.998",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423508,1723084241179,"fUST",-504.65048928,0.00027397,7,"2024-08-08T02:30:41.179",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423509,1723084241189,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.189",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423510,1723084241199,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.199",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423511,1723084241209,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.209",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423512,1723084241218,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.218",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423513,1723084241228,"fUST",-1864.11,0.00027397,7,"2024-08-08T02:30:41.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423514,1723084241238,"fUST",-502.27016223,0.00027397,7,"2024-08-08T02:30:41.238",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423515,1723084241248,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.248",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423516,1723084241257,"fUST",-501.87385666,0.00027397,7,"2024-08-08T02:30:41.257",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423517,1723084241266,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.266",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423518,1723084241276,"fUST",-644.23271019,0.00027397,7,"2024-08-08T02:30:41.276",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423519,1723084241286,"fUST",-154.83369012,0.00027397,7,"2024-08-08T02:30:41.286",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423520,1723084241295,"fUST",-1220.41,0.00027397,7,"2024-08-08T02:30:41.295",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423521,1723084241304,"fUST",-855.08,0.00027397,7,"2024-08-08T02:30:41.304",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423522,1723084241314,"fUST",-500.89475948,0.00027397,7,"2024-08-08T02:30:41.314",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423523,1723084241323,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.323",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423524,1723084241333,"fUST",-504.76325848,0.00027397,7,"2024-08-08T02:30:41.333",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423525,1723084241342,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.342",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423526,1723084241352,"fUST",-524.17969768,0.00027397,7,"2024-08-08T02:30:41.352",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423527,1723084241362,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.362",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423528,1723084241371,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.371",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423529,1723084241380,"fUST",-504.41447953,0.00027397,7,"2024-08-08T02:30:41.380",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423530,1723084241390,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.390",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423531,1723084241405,"fUST",-501.61089599,0.00027397,7,"2024-08-08T02:30:41.405",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423532,1723084241414,"fUST",-502.50367758,0.00027397,7,"2024-08-08T02:30:41.414",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423533,1723084241423,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.423",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423534,1723084241432,"fUST",-558.81292204,0.00027397,7,"2024-08-08T02:30:41.432",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423535,1723084241441,"fUST",-504.48158229,0.00027397,7,"2024-08-08T02:30:41.441",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423536,1723084241450,"fUST",-504.21135558,0.00027397,7,"2024-08-08T02:30:41.450",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423537,1723084241459,"fUST",-507.93851247,0.00027397,7,"2024-08-08T02:30:41.459",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423538,1723084241469,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.469",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423539,1723084241478,"fUST",-503.32861438,0.00027397,7,"2024-08-08T02:30:41.478",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423540,1723084241487,"fUST",-560.8604586,0.00027397,7,"2024-08-08T02:30:41.487",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423541,1723084241496,"fUST",-501.5907601,0.00027397,7,"2024-08-08T02:30:41.496",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423542,1723084241506,"fUST",-1785.49,0.00027397,7,"2024-08-08T02:30:41.506",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423543,1723084241516,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.516",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423544,1723084241525,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.525",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423545,1723084241535,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.535",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423546,1723084241544,"fUST",-751.91,0.00027397,7,"2024-08-08T02:30:41.544",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423547,1723084241553,"fUST",-503.04638088,0.00027397,7,"2024-08-08T02:30:41.553",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423548,1723084241563,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.563",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423549,1723084241572,"fUST",-617.07,0.00027397,7,"2024-08-08T02:30:41.572",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423550,1723084241582,"fUST",-502.04147043,0.00027397,7,"2024-08-08T02:30:41.582",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423551,1723084241591,"fUST",-1574.83,0.00027397,7,"2024-08-08T02:30:41.591",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423552,1723084241600,"fUST",-558.97232804,0.00027397,7,"2024-08-08T02:30:41.600",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423553,1723084241609,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.609",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423554,1723084241619,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.619",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423555,1723084241629,"fUST",-283.53816819,0.00027397,7,"2024-08-08T02:30:41.629",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423556,1723084241638,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.638",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423557,1723084241648,"fUST",-1153.44,0.00027397,7,"2024-08-08T02:30:41.648",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423558,1723084241663,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.663",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423559,1723084241672,"fUST",-583.66042425,0.00027397,7,"2024-08-08T02:30:41.672",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423560,1723084241682,"fUST",-500.0,0.00027397,2,"2024-08-08T02:30:41.682",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423561,1723084241692,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.692",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423562,1723084241702,"fUST",-671.53,0.00027397,7,"2024-08-08T02:30:41.702",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423563,1723084241711,"fUST",-1446.16,0.00027397,7,"2024-08-08T02:30:41.711",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423564,1723084241722,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.722",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423565,1723084241732,"fUST",-504.14216366,0.00027397,7,"2024-08-08T02:30:41.732",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423566,1723084241743,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.743",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423567,1723084241753,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.753",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423568,1723084241762,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.762",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423569,1723084241771,"fUST",-502.2928116,0.00027397,7,"2024-08-08T02:30:41.771",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423570,1723084241780,"fUST",-700.87,0.00027397,7,"2024-08-08T02:30:41.780",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423571,1723084241790,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.790",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423572,1723084241800,"fUST",-738.47,0.00027397,7,"2024-08-08T02:30:41.800",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423573,1723084241809,"fUST",-751.61,0.00027397,7,"2024-08-08T02:30:41.809",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423574,1723084241819,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.819",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423575,1723084241828,"fUST",-508.09,0.00027397,7,"2024-08-08T02:30:41.828",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423576,1723084241837,"fUST",-540.16,0.00027397,7,"2024-08-08T02:30:41.837",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423577,1723084241847,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.847",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423578,1723084241857,"fUST",-541.63251196,0.00027397,7,"2024-08-08T02:30:41.857",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423579,1723084241866,"fUST",-505.43659713,0.00027397,7,"2024-08-08T02:30:41.866",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423580,1723084241876,"fUST",-846.41,0.00027397,7,"2024-08-08T02:30:41.876",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423581,1723084241885,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.885",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423582,1723084241896,"fUST",-500.99867296,0.00027397,7,"2024-08-08T02:30:41.896",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423583,1723084241911,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.911",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423584,1723084241920,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.920",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423585,1723084241929,"fUST",-504.97980604,0.00027397,7,"2024-08-08T02:30:41.929",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423586,1723084241938,"fUST",-1580.04,0.00027397,7,"2024-08-08T02:30:41.938",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423587,1723084241947,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.947",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423588,1723084241956,"fUST",-908.56,0.00027397,7,"2024-08-08T02:30:41.956",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423589,1723084241966,"fUST",-772.42,0.00027397,7,"2024-08-08T02:30:41.966",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423590,1723084241975,"fUST",-1015.49,0.00027397,7,"2024-08-08T02:30:41.975",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423591,1723084241984,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.984",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423592,1723084241994,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:41.994",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423593,1723084242003,"fUST",-1401.14,0.00027397,7,"2024-08-08T02:30:42.003",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423594,1723084242013,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.013",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423595,1723084242023,"fUST",-502.35502771,0.00027397,7,"2024-08-08T02:30:42.023",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423596,1723084242034,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.034",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423597,1723084242044,"fUST",-539.02459896,0.00027397,7,"2024-08-08T02:30:42.044",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423598,1723084242054,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.054",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423599,1723084242064,"fUST",-502.88479147,0.00027397,7,"2024-08-08T02:30:42.064",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423600,1723084242073,"fUST",-647.12,0.00027397,7,"2024-08-08T02:30:42.073",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423601,1723084242083,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.083",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423602,1723084242092,"fUST",-503.9081312,0.00027397,7,"2024-08-08T02:30:42.092",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423603,1723084242101,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.101",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423604,1723084242111,"fUST",-898.68,0.00027397,7,"2024-08-08T02:30:42.111",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423606,1723084242121,"fUST",-554.25,0.00027397,7,"2024-08-08T02:30:42.121",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423607,1723084242133,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.133",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423609,1723084242143,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.143",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423610,1723084242155,"fUST",-524.75,0.00027397,7,"2024-08-08T02:30:42.155",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423611,1723084242164,"fUST",-581.33432109,0.00027397,7,"2024-08-08T02:30:42.164",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423612,1723084242174,"fUST",-502.1922213,0.00027397,7,"2024-08-08T02:30:42.174",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423613,1723084242183,"fUST",-502.13603599,0.00027397,7,"2024-08-08T02:30:42.183",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423614,1723084242192,"fUST",-1580.27,0.00027397,7,"2024-08-08T02:30:42.192",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423615,1723084242202,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.202",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423616,1723084242212,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.212",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423617,1723084242221,"fUST",-1123.59,0.00027397,7,"2024-08-08T02:30:42.221",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423618,1723084242231,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.231",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423619,1723084242240,"fUST",-542.08230402,0.00027397,7,"2024-08-08T02:30:42.240",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423620,1723084242249,"fUST",-1498.18,0.00027397,7,"2024-08-08T02:30:42.249",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423621,1723084242259,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.259",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423622,1723084242269,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.269",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423624,1723084242279,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.279",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423625,1723084242288,"fUST",-502.76039923,0.00027397,7,"2024-08-08T02:30:42.288",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423627,1723084242299,"fUST",-548.75,0.00027397,7,"2024-08-08T02:30:42.299",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423629,1723084242309,"fUST",-503.62561139,0.00027397,7,"2024-08-08T02:30:42.309",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423631,1723084242319,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.319",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423632,1723084242328,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.328",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423633,1723084242338,"fUST",-1533.5,0.00027397,7,"2024-08-08T02:30:42.338",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423634,1723084242347,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.347",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423635,1723084242357,"fUST",-1135.05,0.00027397,7,"2024-08-08T02:30:42.357",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423636,1723084242367,"fUST",-500.83939548,0.00027397,7,"2024-08-08T02:30:42.367",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423637,1723084242376,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.376",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423638,1723084242385,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.385",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423639,1723084242395,"fUST",-1509.19,0.00027397,7,"2024-08-08T02:30:42.395",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423642,1723084242408,"fUST",-501.80400466,0.00027397,2,"2024-08-08T02:30:42.408",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423644,1723084242418,"fUST",-501.00062418,0.00027397,7,"2024-08-08T02:30:42.418",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423646,1723084242428,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.428",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423647,1723084242437,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.437",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423649,1723084242446,"fUST",-371.19539826,0.00027397,7,"2024-08-08T02:30:42.446",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423651,1723084242456,"fUST",-1153.59,0.00027397,7,"2024-08-08T02:30:42.456",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423652,1723084242465,"fUST",-527.02751034,0.00027397,7,"2024-08-08T02:30:42.465",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423653,1723084242475,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.475",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423654,1723084242484,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.484",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423655,1723084242493,"fUST",-501.02875386,0.00027397,7,"2024-08-08T02:30:42.493",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423656,1723084242502,"fUST",-502.7303861,0.00027397,7,"2024-08-08T02:30:42.502",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423657,1723084242512,"fUST",-580.54,0.00027397,7,"2024-08-08T02:30:42.512",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423658,1723084242521,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.521",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423659,1723084242531,"fUST",-357.61939091,0.00027397,7,"2024-08-08T02:30:42.531",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423660,1723084242541,"fUST",-668.32,0.00027397,7,"2024-08-08T02:30:42.541",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423661,1723084242550,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.550",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423662,1723084242559,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.559",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423663,1723084242569,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.569",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423664,1723084242578,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.578",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423666,1723084242588,"fUST",-1066.86,0.00027397,7,"2024-08-08T02:30:42.588",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423668,1723084242597,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.597",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423669,1723084242606,"fUST",-152.989356,0.00027397,7,"2024-08-08T02:30:42.606",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423670,1723084242615,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.615",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423671,1723084242624,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.624",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423672,1723084242633,"fUST",-153.67541,0.00027397,7,"2024-08-08T02:30:42.633",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423673,1723084242642,"fUST",-550.02,0.00027397,7,"2024-08-08T02:30:42.642",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423675,1723084242652,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.652",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423677,1723084242662,"fUST",-892.15,0.00027397,7,"2024-08-08T02:30:42.662",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423679,1723084242671,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.671",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423680,1723084242680,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.680",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423681,1723084242689,"fUST",-522.51,0.00027397,7,"2024-08-08T02:30:42.689",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423682,1723084242698,"fUST",-900.43,0.00027397,7,"2024-08-08T02:30:42.698",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423683,1723084242707,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.707",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423685,1723084242716,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.716",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423687,1723084242725,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.725",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423689,1723084242735,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.735",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423691,1723084242744,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.744",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423692,1723084242754,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.754",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423693,1723084242763,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.763",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423694,1723084242773,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:42.773",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423695,1723084242782,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:42.782",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423696,1723084242792,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.792",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423698,1723084242802,"fUST",-519.7,0.00027397,7,"2024-08-08T02:30:42.802",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423700,1723084242812,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.812",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423701,1723084242821,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.821",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423702,1723084242829,"fUST",-584.98414925,0.00027397,7,"2024-08-08T02:30:42.829",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423703,1723084242837,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.837",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423704,1723084242845,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.845",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423705,1723084242854,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.854",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423706,1723084242862,"fUST",-1051.89,0.00027397,7,"2024-08-08T02:30:42.862",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423707,1723084242871,"fUST",-3093.95,0.00027397,7,"2024-08-08T02:30:42.871",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423708,1723084242882,"fUST",-585.68,0.00027397,7,"2024-08-08T02:30:42.882",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423709,1723084242892,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:42.892",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423710,1723084242902,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:42.902",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423711,1723084242913,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.913",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423712,1723084242925,"fUST",-517.88,0.00027397,7,"2024-08-08T02:30:42.925",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423713,1723084242935,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.935",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423714,1723084242944,"fUST",-1024.77,0.00027397,7,"2024-08-08T02:30:42.944",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423715,1723084242954,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.954",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423716,1723084242963,"fUST",-1211.39,0.00027397,7,"2024-08-08T02:30:42.963",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423717,1723084242973,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.973",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423718,1723084242983,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:42.983",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423719,1723084242992,"fUST",-1185.41,0.00027397,7,"2024-08-08T02:30:42.992",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423720,1723084243001,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:43.001",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423721,1723084243011,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:43.011",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423722,1723084243021,"fUST",-2191.08,0.00027397,7,"2024-08-08T02:30:43.021",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423723,1723084243031,"fUST",-603.67465389,0.00027397,7,"2024-08-08T02:30:43.031",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423724,1723084243042,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.042",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423725,1723084243052,"fUST",-605.07,0.00027397,7,"2024-08-08T02:30:43.052",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423726,1723084243062,"fUST",-504.16,0.00027397,7,"2024-08-08T02:30:43.062",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423727,1723084243073,"fUST",-2273.93,0.00027397,7,"2024-08-08T02:30:43.073",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423728,1723084243083,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.083",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423729,1723084243093,"fUST",-1431.05,0.00027397,7,"2024-08-08T02:30:43.093",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423730,1723084243103,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:43.103",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423731,1723084243113,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:43.113",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423732,1723084243125,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:43.125",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423733,1723084243135,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.135",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423734,1723084243144,"fUST",-729.15,0.00027397,7,"2024-08-08T02:30:43.144",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423735,1723084243156,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.156",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423736,1723084243165,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.165",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423737,1723084243176,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.176",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423738,1723084243185,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:43.185",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423739,1723084243195,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:43.195",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423740,1723084243205,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:43.205",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423741,1723084243215,"fUST",-475.17213188,0.00027397,7,"2024-08-08T02:30:43.215",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423742,1723084243225,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.225",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423744,1723084243234,"fUST",-1897.5,0.00027397,7,"2024-08-08T02:30:43.234",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423746,1723084243244,"fUST",-1900.13,0.00027397,7,"2024-08-08T02:30:43.244",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423748,1723084243254,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.254",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423749,1723084243263,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.263",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423752,1723084243275,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.275",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423754,1723084243284,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.284",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423756,1723084243294,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.294",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423758,1723084243305,"fUST",-2146.3,0.00027397,7,"2024-08-08T02:30:43.305",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423760,1723084243315,"fUST",-2824.75,0.00027397,7,"2024-08-08T02:30:43.315",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423762,1723084243324,"fUST",-507.73983698,0.00027397,7,"2024-08-08T02:30:43.324",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423764,1723084243335,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.335",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423766,1723084243344,"fUST",-169.63254197,0.00027397,7,"2024-08-08T02:30:43.344",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423768,1723084243353,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.353",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423770,1723084243363,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.363",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423772,1723084243374,"fUST",-792.19,0.00027397,7,"2024-08-08T02:30:43.374",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423774,1723084243384,"fUST",-3043.58,0.00027397,7,"2024-08-08T02:30:43.384",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423776,1723084243393,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.393",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423778,1723084243403,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.403",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423780,1723084243414,"fUST",-503.11197055,0.00027397,7,"2024-08-08T02:30:43.414",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423782,1723084243424,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.424",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423784,1723084243435,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.435",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423787,1723084243447,"fUST",-4163.86,0.00027397,7,"2024-08-08T02:30:43.447",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423789,1723084243456,"fUST",-569.57,0.00027397,7,"2024-08-08T02:30:43.456",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423791,1723084243467,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.467",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423793,1723084243477,"fUST",-2766.49,0.00027397,7,"2024-08-08T02:30:43.477",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423795,1723084243487,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.487",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423797,1723084243498,"fUST",-504.12090341,0.00027397,7,"2024-08-08T02:30:43.498",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423799,1723084243508,"fUST",-1022.39,0.00027397,7,"2024-08-08T02:30:43.508",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423801,1723084243518,"fUST",-502.24030429,0.00027397,7,"2024-08-08T02:30:43.518",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423803,1723084243528,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.528",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423805,1723084243537,"fUST",-740.65,0.00027397,7,"2024-08-08T02:30:43.537",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423807,1723084243546,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.546",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423809,1723084243556,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.556",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423811,1723084243566,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.566",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423813,1723084243575,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.575",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423815,1723084243584,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.584",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423817,1723084243593,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.593",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423819,1723084243603,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.603",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423821,1723084243611,"fUST",-217.55463033,0.00027397,7,"2024-08-08T02:30:43.611",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423823,1723084243623,"fUST",-504.32923499,0.00027397,7,"2024-08-08T02:30:43.623",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423825,1723084243632,"fUST",-1200.93,0.00027397,7,"2024-08-08T02:30:43.632",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423827,1723084243642,"fUST",-14587.34,0.00027397,7,"2024-08-08T02:30:43.642",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423829,1723084243652,"fUST",-501.97284022,0.00027397,7,"2024-08-08T02:30:43.652",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423831,1723084243661,"fUST",-1278.71,0.00027397,7,"2024-08-08T02:30:43.661",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423833,1723084243670,"fUST",-503.58289335,0.00027397,7,"2024-08-08T02:30:43.670",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423835,1723084243679,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.679",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423837,1723084243689,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.689",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423839,1723084243699,"fUST",-4352.94,0.00027397,7,"2024-08-08T02:30:43.699",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423841,1723084243708,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.708",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423843,1723084243717,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.717",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423845,1723084243727,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.727",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423847,1723084243736,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.736",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423849,1723084243745,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.745",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423851,1723084243754,"fUST",-503.31204216,0.00027397,7,"2024-08-08T02:30:43.754",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423853,1723084243763,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.763",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423855,1723084243772,"fUST",-504.69757026,0.00027397,7,"2024-08-08T02:30:43.772",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423857,1723084243781,"fUST",-3934.14,0.00027397,7,"2024-08-08T02:30:43.781",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423859,1723084243791,"fUST",-701.35,0.00027397,7,"2024-08-08T02:30:43.791",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423861,1723084243800,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.800",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423862,1723084243809,"fUST",-9435.62,0.00027397,7,"2024-08-08T02:30:43.809",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423863,1723084243818,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.818",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423864,1723084243828,"fUST",-779.74,0.00027397,7,"2024-08-08T02:30:43.828",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423865,1723084243837,"fUST",-880.77,0.00027397,7,"2024-08-08T02:30:43.837",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423866,1723084243847,"fUST",-2575.11,0.00027397,7,"2024-08-08T02:30:43.847",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423867,1723084243856,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.856",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423868,1723084243865,"fUST",-1338.42,0.00027397,7,"2024-08-08T02:30:43.865",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423869,1723084243875,"fUST",-367.64667449,0.00027397,7,"2024-08-08T02:30:43.875",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423870,1723084243885,"fUST",-648.735977,0.00027397,7,"2024-08-08T02:30:43.885",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423871,1723084243894,"fUST",-648.735977,0.00027397,7,"2024-08-08T02:30:43.894",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423872,1723084243906,"fUST",-648.735977,0.00027397,7,"2024-08-08T02:30:43.906",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423873,1723084243916,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.916",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423874,1723084243926,"fUST",-501.60012799,0.00027397,7,"2024-08-08T02:30:43.926",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423875,1723084243935,"fUST",-648.735977,0.00027397,7,"2024-08-08T02:30:43.935",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423876,1723084243944,"fUST",-648.735977,0.00027397,7,"2024-08-08T02:30:43.944",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423877,1723084243954,"fUST",-2649.22,0.00027397,7,"2024-08-08T02:30:43.954",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423879,1723084243963,"fUST",-648.735977,0.00027397,7,"2024-08-08T02:30:43.963",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423881,1723084243972,"fUST",-5754.8,0.00027397,7,"2024-08-08T02:30:43.972",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423883,1723084243982,"fUST",-2024.84,0.00027397,7,"2024-08-08T02:30:43.982",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423885,1723084243991,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:43.991",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423887,1723084244000,"fUST",-1679.57,0.00027397,7,"2024-08-08T02:30:44.000",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423889,1723084244009,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.009",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423891,1723084244021,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.021",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423893,1723084244031,"fUST",-290.196534,0.00027397,7,"2024-08-08T02:30:44.031",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423896,1723084244040,"fUST",-2499.76,0.00027397,7,"2024-08-08T02:30:44.040",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423898,1723084244051,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.051",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423900,1723084244062,"fUST",-824.24,0.00027397,7,"2024-08-08T02:30:44.062",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423902,1723084244073,"fUST",-719.17,0.00027397,7,"2024-08-08T02:30:44.073",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423904,1723084244083,"fUST",-819.38,0.00027397,7,"2024-08-08T02:30:44.083",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423906,1723084244092,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.092",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423908,1723084244102,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.102",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423910,1723084244114,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.114",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423912,1723084244126,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.126",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423914,1723084244138,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.138",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423916,1723084244148,"fUST",-9166.68,0.00027397,7,"2024-08-08T02:30:44.148",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423918,1723084244160,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.160",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423920,1723084244169,"fUST",-584.5,0.00027397,7,"2024-08-08T02:30:44.169",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423922,1723084244178,"fUST",-1232.17,0.00027397,7,"2024-08-08T02:30:44.178",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423924,1723084244187,"fUST",-502.91166621,0.00027397,7,"2024-08-08T02:30:44.187",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423926,1723084244196,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.196",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423928,1723084244207,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.207",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423930,1723084244216,"fUST",-152.589328,0.00027397,7,"2024-08-08T02:30:44.216",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423932,1723084244226,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.226",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423934,1723084244236,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.236",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423936,1723084244245,"fUST",-155.18307,0.00027397,7,"2024-08-08T02:30:44.245",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423938,1723084244254,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.254",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423940,1723084244264,"fUST",-1285.67,0.00027397,7,"2024-08-08T02:30:44.264",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423942,1723084244274,"fUST",-504.82248317,0.00027397,7,"2024-08-08T02:30:44.274",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423944,1723084244284,"fUST",-5298.18,0.00027397,7,"2024-08-08T02:30:44.284",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423946,1723084244293,"fUST",-1150.1,0.00027397,7,"2024-08-08T02:30:44.293",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423948,1723084244302,"fUST",-502.38517328,0.00027397,7,"2024-08-08T02:30:44.302",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423950,1723084244312,"fUST",-2044.22,0.00027397,7,"2024-08-08T02:30:44.312",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423952,1723084244322,"fUST",-1193.79,0.00027397,7,"2024-08-08T02:30:44.322",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423954,1723084244334,"fUST",-530.95302665,0.00027397,7,"2024-08-08T02:30:44.334",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423956,1723084244345,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.345",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423958,1723084244354,"fUST",-968.06,0.00027397,7,"2024-08-08T02:30:44.354",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423960,1723084244365,"fUST",-1037.63,0.00027397,7,"2024-08-08T02:30:44.365",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423962,1723084244375,"fUST",-1022.94,0.00027397,7,"2024-08-08T02:30:44.375",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423964,1723084244385,"fUST",-1754.37,0.00027397,7,"2024-08-08T02:30:44.385",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423966,1723084244395,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.395",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423968,1723084244407,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.407",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423970,1723084244416,"fUST",-509.25680947,0.00027397,7,"2024-08-08T02:30:44.416",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423972,1723084244426,"fUST",-1419.36,0.00027397,7,"2024-08-08T02:30:44.426",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423974,1723084244436,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.436",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423976,1723084244446,"fUST",-502.7652379,0.00027397,7,"2024-08-08T02:30:44.446",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423978,1723084244456,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.456",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423980,1723084244466,"fUST",-1311.05,0.00027397,7,"2024-08-08T02:30:44.466",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423982,1723084244476,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.476",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423984,1723084244485,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.485",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423986,1723084244495,"fUST",-1498.75,0.00027397,7,"2024-08-08T02:30:44.495",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423988,1723084244505,"fUST",-3372.54,0.00027397,7,"2024-08-08T02:30:44.505",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423990,1723084244515,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.515",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423992,1723084244524,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.524",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423994,1723084244538,"fUST",-502.94,0.00027397,7,"2024-08-08T02:30:44.538",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423996,1723084244548,"fUST",-5698.5,0.00027397,7,"2024-08-08T02:30:44.548",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334423998,1723084244557,"fUST",-546.55,0.00027397,7,"2024-08-08T02:30:44.557",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424000,1723084244567,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.567",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424002,1723084244577,"fUST",-501.49119047,0.00027397,7,"2024-08-08T02:30:44.577",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424004,1723084244587,"fUST",-164.03824881,0.00027397,7,"2024-08-08T02:30:44.587",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424006,1723084244597,"fUST",-526.78759238,0.00027397,7,"2024-08-08T02:30:44.597",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424008,1723084244607,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.607",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424010,1723084244616,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.616",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424012,1723084244626,"fUST",-1306.43,0.00027397,7,"2024-08-08T02:30:44.626",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424014,1723084244636,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.636",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424016,1723084244645,"fUST",-154.191438,0.00027397,7,"2024-08-08T02:30:44.645",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424018,1723084244657,"fUST",-632.50901331,0.00027397,7,"2024-08-08T02:30:44.657",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424020,1723084244666,"fUST",-3142.02,0.00027397,7,"2024-08-08T02:30:44.666",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424022,1723084244675,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.675",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424024,1723084244685,"fUST",-878.07,0.00027397,7,"2024-08-08T02:30:44.685",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424026,1723084244695,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.695",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424028,1723084244705,"fUST",-153.901853,0.00027397,7,"2024-08-08T02:30:44.705",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424030,1723084244715,"fUST",-606.64,0.00027397,7,"2024-08-08T02:30:44.715",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424032,1723084244725,"fUST",-2422.38,0.00027397,7,"2024-08-08T02:30:44.725",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424034,1723084244734,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.734",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424036,1723084244743,"fUST",-501.49324101,0.00027397,7,"2024-08-08T02:30:44.743",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424038,1723084244753,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.753",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424040,1723084244763,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.763",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424042,1723084244773,"fUST",-502.16653825,0.00027397,7,"2024-08-08T02:30:44.773",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424044,1723084244782,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.782",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424046,1723084244792,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:44.792",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424048,1723084244803,"fUST",-502.81112584,0.00027397,7,"2024-08-08T02:30:44.803",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424050,1723084244813,"fUST",-589.4,0.00027397,7,"2024-08-08T02:30:44.813",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424052,1723084244822,"fUST",-281.30454022,0.00027397,7,"2024-08-08T02:30:44.822",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424054,1723084244833,"fUST",-824.5,0.00027397,7,"2024-08-08T02:30:44.833",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424056,1723084244844,"fUST",-3652.07,0.00027397,7,"2024-08-08T02:30:44.844",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424059,1723084244855,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.855",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424061,1723084244866,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.866",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424063,1723084244876,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.876",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424065,1723084244886,"fUST",-459.18101564,0.00027397,7,"2024-08-08T02:30:44.886",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424067,1723084244896,"fUST",-500.0,0.00027397,7,"2024-08-08T02:30:44.896",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424069,1723084244911,"fUST",-156.295875,0.000274,6,"2024-08-08T02:30:44.911",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424071,1723084244923,"fUST",-1823.89955934,0.00027445,2,"2024-08-08T02:30:44.923",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424073,1723084244934,"fUST",-25467.69042883,0.000275,21,"2024-08-08T02:30:44.934",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424075,1723084244944,"fUST",-43769.1899798,0.000275,2,"2024-08-08T02:30:44.944",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424077,1723084244953,"fUST",-163.673274,0.000275,7,"2024-08-08T02:30:44.953",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424079,1723084244962,"fUST",-2577.28317905,0.0002751,2,"2024-08-08T02:30:44.962",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424081,1723084244972,"fUST",-151.0,0.00027565,7,"2024-08-08T02:30:44.972",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424083,1723084244982,"fUST",-151.0,0.00027565,7,"2024-08-08T02:30:44.982",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424085,1723084244991,"fUST",-151.0,0.00027565,7,"2024-08-08T02:30:44.991",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424087,1723084245001,"fUST",-500.0,0.00027574,7,"2024-08-08T02:30:45.001",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424089,1723084245011,"fUST",-500.0,0.00027574,7,"2024-08-08T02:30:45.011",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424091,1723084245021,"fUST",-500.0,0.00027574,7,"2024-08-08T02:30:45.021",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424093,1723084245031,"fUST",-500.0,0.00027574,7,"2024-08-08T02:30:45.031",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424095,1723084245041,"fUST",-500.0,0.00027574,7,"2024-08-08T02:30:45.041",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424097,1723084245051,"fUST",-500.0,0.00027574,7,"2024-08-08T02:30:45.051",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424099,1723084245062,"fUST",-154.436173,0.00027575,2,"2024-08-08T02:30:45.062",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424101,1723084245072,"fUST",-500.0,0.00027578,7,"2024-08-08T02:30:45.072",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424103,1723084245081,"fUST",-500.0,0.00027578,7,"2024-08-08T02:30:45.081",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424105,1723084245091,"fUST",-500.0,0.00027588,7,"2024-08-08T02:30:45.091",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424107,1723084245100,"fUST",-500.0,0.00027588,7,"2024-08-08T02:30:45.100",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424109,1723084245110,"fUST",-500.0,0.00027588,7,"2024-08-08T02:30:45.110",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424111,1723084245119,"fUST",-151.0,0.00027599,4,"2024-08-08T02:30:45.119",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424113,1723084245130,"fUST",-151.0,0.00027599,4,"2024-08-08T02:30:45.130",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424115,1723084245141,"fUST",-150.112233,0.000276,6,"2024-08-08T02:30:45.141",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424117,1723084245151,"fUST",-500.0,0.00027654,7,"2024-08-08T02:30:45.151",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424120,1723084245162,"fUST",-210.311446,0.00027661,7,"2024-08-08T02:30:45.162",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424122,1723084245171,"fUST",-151.0,0.00027661,7,"2024-08-08T02:30:45.171",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424124,1723084245182,"fUST",-648.735977,0.00027661,7,"2024-08-08T02:30:45.182",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424126,1723084245192,"fUST",-648.735977,0.00027661,7,"2024-08-08T02:30:45.192",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424128,1723084245201,"fUST",-151.0,0.00027661,7,"2024-08-08T02:30:45.201",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424129,1723084245211,"fUST",-151.0,0.00027661,7,"2024-08-08T02:30:45.211",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424131,1723084245221,"fUST",-500.0,0.00027664,7,"2024-08-08T02:30:45.221",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424151,1723084245402,"fUST",-500.0,0.00027664,7,"2024-08-08T02:30:45.402",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424153,1723084245414,"fUST",-500.0,0.00027664,7,"2024-08-08T02:30:45.414",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424155,1723084245423,"fUST",-499.58023069,0.00027664,7,"2024-08-08T02:30:45.423",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424157,1723084245433,"fUST",-500.0,0.00027664,7,"2024-08-08T02:30:45.433",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424159,1723084245443,"fUST",-500.0,0.00027664,7,"2024-08-08T02:30:45.443",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424161,1723084245453,"fUST",-500.0,0.00027664,7,"2024-08-08T02:30:45.453",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424164,1723084245463,"fUST",-500.0,0.00027664,7,"2024-08-08T02:30:45.463",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424166,1723084245473,"fUST",-500.0,0.00027664,7,"2024-08-08T02:30:45.473",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424168,1723084245482,"fUST",-220.851994,0.00027665,7,"2024-08-08T02:30:45.482",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424170,1723084245493,"fUST",-220.851994,0.00027665,7,"2024-08-08T02:30:45.493",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424172,1723084245503,"fUST",-153.399951,0.00027665,7,"2024-08-08T02:30:45.503",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424174,1723084245514,"fUST",-291.634381,0.0002767,7,"2024-08-08T02:30:45.514",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424176,1723084245525,"fUST",-151.0,0.0002767,7,"2024-08-08T02:30:45.525",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424178,1723084245536,"fUST",-151.0,0.0002767,7,"2024-08-08T02:30:45.536",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424179,1723084245546,"fUST",-500.0,0.0002767,7,"2024-08-08T02:30:45.546",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424181,1723084245555,"fUST",-500.0,0.0002767,7,"2024-08-08T02:30:45.555",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424183,1723084245566,"fUST",-500.0,0.0002767,7,"2024-08-08T02:30:45.566",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424184,1723084245577,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.577",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424185,1723084245588,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.588",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424186,1723084245598,"fUST",-505.33441862,0.00027671,7,"2024-08-08T02:30:45.598",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424187,1723084245607,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.607",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424188,1723084245617,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.617",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424189,1723084245628,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.628",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424190,1723084245638,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.638",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424191,1723084245647,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.647",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424192,1723084245660,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.660",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424193,1723084245669,"fUST",-505.65714236,0.00027671,7,"2024-08-08T02:30:45.669",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424194,1723084245679,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.679",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424195,1723084245691,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.691",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424196,1723084245700,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.700",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424197,1723084245711,"fUST",-200.0,0.00027671,7,"2024-08-08T02:30:45.711",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424198,1723084245721,"fUST",-503.88767703,0.00027671,7,"2024-08-08T02:30:45.721",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424199,1723084245731,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.731",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424200,1723084245740,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.740",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424201,1723084245751,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.751",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424202,1723084245761,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.761",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424203,1723084245770,"fUST",-491.46575422,0.00027671,7,"2024-08-08T02:30:45.770",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424204,1723084245780,"fUST",-974.69,0.00027671,7,"2024-08-08T02:30:45.780",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424205,1723084245789,"fUST",-1048.74,0.00027671,7,"2024-08-08T02:30:45.789",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424206,1723084245800,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.800",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424207,1723084245810,"fUST",-577.96,0.00027671,7,"2024-08-08T02:30:45.810",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424208,1723084245820,"fUST",-737.07,0.00027671,7,"2024-08-08T02:30:45.820",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424209,1723084245830,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.830",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424210,1723084245840,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.840",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424211,1723084245851,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.851",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424212,1723084245860,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.860",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424213,1723084245870,"fUST",-565.19,0.00027671,7,"2024-08-08T02:30:45.870",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424214,1723084245880,"fUST",-532.5,0.00027671,7,"2024-08-08T02:30:45.880",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424215,1723084245890,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.890",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424216,1723084245900,"fUST",-1380.16,0.00027671,7,"2024-08-08T02:30:45.900",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424217,1723084245913,"fUST",-506.0723567,0.00027671,7,"2024-08-08T02:30:45.913",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424218,1723084245923,"fUST",-509.79773348,0.00027671,7,"2024-08-08T02:30:45.923",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424219,1723084245932,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.932",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424220,1723084245941,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.941",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424221,1723084245951,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.951",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424222,1723084245960,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.960",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424223,1723084245969,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.969",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424224,1723084245979,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.979",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424225,1723084245988,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.988",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424226,1723084245998,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:45.998",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424227,1723084246008,"fUST",-512.46,0.00027671,7,"2024-08-08T02:30:46.008",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424228,1723084246018,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.018",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424229,1723084246028,"fUST",-514.69334093,0.00027671,7,"2024-08-08T02:30:46.028",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424230,1723084246037,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.037",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424231,1723084246047,"fUST",-505.43552066,0.00027671,7,"2024-08-08T02:30:46.047",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424232,1723084246058,"fUST",-1012.4,0.00027671,7,"2024-08-08T02:30:46.058",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424233,1723084246068,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.068",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424234,1723084246078,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.078",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424235,1723084246087,"fUST",-517.24684752,0.00027671,7,"2024-08-08T02:30:46.087",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424236,1723084246097,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.097",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424237,1723084246106,"fUST",-1062.96,0.00027671,7,"2024-08-08T02:30:46.106",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424238,1723084246116,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.116",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424239,1723084246126,"fUST",-503.60581434,0.00027671,7,"2024-08-08T02:30:46.126",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424240,1723084246137,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.137",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424241,1723084246147,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.147",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424242,1723084246158,"fUST",-1131.85,0.00027671,7,"2024-08-08T02:30:46.158",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424243,1723084246167,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.167",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424244,1723084246177,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.177",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424245,1723084246186,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.186",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424246,1723084246195,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.195",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424247,1723084246204,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.204",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424248,1723084246215,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.215",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424249,1723084246225,"fUST",-649.19,0.00027671,7,"2024-08-08T02:30:46.225",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424250,1723084246234,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.234",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424251,1723084246243,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.243",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424252,1723084246253,"fUST",-1066.74,0.00027671,7,"2024-08-08T02:30:46.253",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424253,1723084246263,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.263",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424254,1723084246272,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.272",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424255,1723084246281,"fUST",-661.55,0.00027671,7,"2024-08-08T02:30:46.281",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424256,1723084246290,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.290",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424257,1723084246300,"fUST",-573.57,0.00027671,7,"2024-08-08T02:30:46.300",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424258,1723084246310,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.310",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424259,1723084246320,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.320",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424260,1723084246330,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.330",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424261,1723084246341,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.341",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424262,1723084246352,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.352",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424263,1723084246361,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.361",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424264,1723084246370,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.370",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424265,1723084246380,"fUST",-506.54206553,0.00027671,7,"2024-08-08T02:30:46.380",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424266,1723084246390,"fUST",-1864.11,0.00027671,7,"2024-08-08T02:30:46.390",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424267,1723084246401,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.401",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424268,1723084246413,"fUST",-378.1654324,0.00027671,7,"2024-08-08T02:30:46.413",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424269,1723084246423,"fUST",-1220.41,0.00027671,7,"2024-08-08T02:30:46.423",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424270,1723084246432,"fUST",-855.08,0.00027671,7,"2024-08-08T02:30:46.432",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424271,1723084246441,"fUST",-443.20168161,0.00027671,7,"2024-08-08T02:30:46.441",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424272,1723084246452,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.452",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424273,1723084246461,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.461",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424274,1723084246470,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.470",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424275,1723084246480,"fUST",-461.16518818,0.00027671,7,"2024-08-08T02:30:46.480",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424276,1723084246489,"fUST",-501.54936867,0.00027671,7,"2024-08-08T02:30:46.489",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424277,1723084246499,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.499",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424278,1723084246508,"fUST",-1785.49,0.00027671,7,"2024-08-08T02:30:46.508",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424279,1723084246518,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.518",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424280,1723084246528,"fUST",-505.25959199,0.00027671,7,"2024-08-08T02:30:46.528",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424281,1723084246538,"fUST",-501.39781597,0.00027671,7,"2024-08-08T02:30:46.538",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424282,1723084246549,"fUST",-751.91,0.00027671,7,"2024-08-08T02:30:46.549",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424283,1723084246560,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.560",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424284,1723084246569,"fUST",-617.07,0.00027671,7,"2024-08-08T02:30:46.569",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424285,1723084246578,"fUST",-1574.83,0.00027671,7,"2024-08-08T02:30:46.578",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424286,1723084246588,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.588",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424287,1723084246597,"fUST",-1153.44,0.00027671,7,"2024-08-08T02:30:46.597",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424288,1723084246606,"fUST",-507.30544404,0.00027671,7,"2024-08-08T02:30:46.606",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424289,1723084246616,"fUST",-500.0,0.00027671,2,"2024-08-08T02:30:46.616",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424290,1723084246625,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.625",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424291,1723084246634,"fUST",-671.53,0.00027671,7,"2024-08-08T02:30:46.634",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424292,1723084246644,"fUST",-1446.16,0.00027671,7,"2024-08-08T02:30:46.644",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424293,1723084246653,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.653",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424294,1723084246664,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.664",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424295,1723084246673,"fUST",-504.01331485,0.00027671,7,"2024-08-08T02:30:46.673",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424296,1723084246682,"fUST",-700.87,0.00027671,7,"2024-08-08T02:30:46.682",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424297,1723084246692,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.692",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424298,1723084246701,"fUST",-738.47,0.00027671,7,"2024-08-08T02:30:46.701",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424299,1723084246710,"fUST",-751.61,0.00027671,7,"2024-08-08T02:30:46.710",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424300,1723084246719,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.719",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424301,1723084246729,"fUST",-508.09,0.00027671,7,"2024-08-08T02:30:46.729",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424302,1723084246738,"fUST",-540.16,0.00027671,7,"2024-08-08T02:30:46.738",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424303,1723084246747,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.747",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424304,1723084246756,"fUST",-846.41,0.00027671,7,"2024-08-08T02:30:46.756",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424305,1723084246766,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.766",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424306,1723084246775,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.775",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424307,1723084246785,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.785",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424308,1723084246794,"fUST",-1580.04,0.00027671,7,"2024-08-08T02:30:46.794",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424309,1723084246803,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.803",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424310,1723084246813,"fUST",-908.56,0.00027671,7,"2024-08-08T02:30:46.813",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424311,1723084246824,"fUST",-772.42,0.00027671,7,"2024-08-08T02:30:46.824",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424312,1723084246834,"fUST",-1015.49,0.00027671,7,"2024-08-08T02:30:46.834",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424313,1723084246843,"fUST",-503.75988016,0.00027671,7,"2024-08-08T02:30:46.843",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424314,1723084246855,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.855",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424315,1723084246864,"fUST",-1401.14,0.00027671,7,"2024-08-08T02:30:46.864",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424316,1723084246874,"fUST",-563.94119042,0.00027671,7,"2024-08-08T02:30:46.874",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424317,1723084246883,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.883",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424318,1723084246893,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.893",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424319,1723084246903,"fUST",-647.12,0.00027671,7,"2024-08-08T02:30:46.903",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424320,1723084246917,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.917",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424321,1723084246927,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.927",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424322,1723084246937,"fUST",-898.68,0.00027671,7,"2024-08-08T02:30:46.937",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424323,1723084246946,"fUST",-554.25,0.00027671,7,"2024-08-08T02:30:46.946",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424324,1723084246955,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.955",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424325,1723084246965,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.965",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424326,1723084246974,"fUST",-524.75,0.00027671,7,"2024-08-08T02:30:46.974",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424327,1723084246983,"fUST",-1580.27,0.00027671,7,"2024-08-08T02:30:46.983",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424328,1723084246992,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:46.992",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424329,1723084247002,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.002",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424330,1723084247012,"fUST",-1123.59,0.00027671,7,"2024-08-08T02:30:47.012",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424331,1723084247021,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.021",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424332,1723084247031,"fUST",-1498.18,0.00027671,7,"2024-08-08T02:30:47.031",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424333,1723084247040,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.040",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424334,1723084247050,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.050",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424335,1723084247062,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.062",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424336,1723084247072,"fUST",-548.75,0.00027671,7,"2024-08-08T02:30:47.072",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424337,1723084247082,"fUST",-300.77040873,0.00027671,7,"2024-08-08T02:30:47.082",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424338,1723084247091,"fUST",-501.97283445,0.00027671,7,"2024-08-08T02:30:47.091",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424339,1723084247102,"fUST",-1533.5,0.00027671,7,"2024-08-08T02:30:47.102",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424340,1723084247111,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.111",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424341,1723084247122,"fUST",-1135.05,0.00027671,7,"2024-08-08T02:30:47.122",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424342,1723084247132,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.132",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424343,1723084247144,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.144",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424344,1723084247154,"fUST",-1509.19,0.00027671,7,"2024-08-08T02:30:47.154",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424345,1723084247169,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.169",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424346,1723084247180,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.180",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424347,1723084247190,"fUST",-1153.59,0.00027671,7,"2024-08-08T02:30:47.190",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424348,1723084247199,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.199",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424349,1723084247209,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.209",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424350,1723084247219,"fUST",-580.54,0.00027671,7,"2024-08-08T02:30:47.219",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424351,1723084247228,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424352,1723084247238,"fUST",-668.32,0.00027671,7,"2024-08-08T02:30:47.238",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424353,1723084247248,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.248",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424354,1723084247257,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.257",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424355,1723084247267,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.267",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424356,1723084247277,"fUST",-477.01324356,0.00027671,7,"2024-08-08T02:30:47.277",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424357,1723084247286,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.286",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424358,1723084247296,"fUST",-513.73142351,0.00027671,7,"2024-08-08T02:30:47.296",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424359,1723084247305,"fUST",-255.43036665,0.00027671,7,"2024-08-08T02:30:47.305",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424360,1723084247315,"fUST",-550.02,0.00027671,7,"2024-08-08T02:30:47.315",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424361,1723084247325,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.325",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424362,1723084247335,"fUST",-892.15,0.00027671,7,"2024-08-08T02:30:47.335",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424363,1723084247344,"fUST",-543.21899016,0.00027671,7,"2024-08-08T02:30:47.344",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424364,1723084247354,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.354",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424365,1723084247364,"fUST",-522.51,0.00027671,7,"2024-08-08T02:30:47.364",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424366,1723084247374,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.374",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424368,1723084247383,"fUST",-900.43,0.00027671,7,"2024-08-08T02:30:47.383",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424370,1723084247393,"fUST",-501.62698562,0.00027671,7,"2024-08-08T02:30:47.393",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424371,1723084247402,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.402",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424372,1723084247417,"fUST",-519.7,0.00027671,7,"2024-08-08T02:30:47.417",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424373,1723084247427,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.427",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424374,1723084247437,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.437",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424375,1723084247446,"fUST",-1051.89,0.00027671,7,"2024-08-08T02:30:47.446",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424376,1723084247456,"fUST",-3093.95,0.00027671,7,"2024-08-08T02:30:47.456",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424377,1723084247466,"fUST",-585.68,0.00027671,7,"2024-08-08T02:30:47.466",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424378,1723084247475,"fUST",-197.397526,0.00027671,7,"2024-08-08T02:30:47.475",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424379,1723084247485,"fUST",-517.88,0.00027671,7,"2024-08-08T02:30:47.485",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424380,1723084247495,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.495",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424381,1723084247505,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.505",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424382,1723084247514,"fUST",-1024.77,0.00027671,7,"2024-08-08T02:30:47.514",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424383,1723084247524,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.524",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424384,1723084247536,"fUST",-1211.39,0.00027671,7,"2024-08-08T02:30:47.536",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424387,1723084247547,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.547",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424389,1723084247556,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.556",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424392,1723084247565,"fUST",-1185.41,0.00027671,7,"2024-08-08T02:30:47.565",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424393,1723084247574,"fUST",-151.0,0.00027671,7,"2024-08-08T02:30:47.574",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424395,1723084247584,"fUST",-300.877491,0.00027671,7,"2024-08-08T02:30:47.584",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424396,1723084247593,"fUST",-2191.08,0.00027671,7,"2024-08-08T02:30:47.593",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424397,1723084247602,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.602",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424398,1723084247611,"fUST",-605.07,0.00027671,7,"2024-08-08T02:30:47.611",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424399,1723084247621,"fUST",-504.16,0.00027671,7,"2024-08-08T02:30:47.621",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424400,1723084247631,"fUST",-2273.93,0.00027671,7,"2024-08-08T02:30:47.631",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424401,1723084247640,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.640",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424402,1723084247650,"fUST",-1431.05,0.00027671,7,"2024-08-08T02:30:47.650",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424403,1723084247664,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.664",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424404,1723084247673,"fUST",-729.15,0.00027671,7,"2024-08-08T02:30:47.673",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424405,1723084247682,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.682",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424406,1723084247692,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.692",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424407,1723084247701,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.701",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424409,1723084247711,"fUST",-151.0,0.00027671,7,"2024-08-08T02:30:47.711",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424411,1723084247721,"fUST",-151.0,0.00027671,7,"2024-08-08T02:30:47.721",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424412,1723084247730,"fUST",-151.0,0.00027671,7,"2024-08-08T02:30:47.730",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424413,1723084247740,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.740",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424414,1723084247750,"fUST",-1897.5,0.00027671,7,"2024-08-08T02:30:47.750",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424415,1723084247759,"fUST",-1900.13,0.00027671,7,"2024-08-08T02:30:47.759",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424416,1723084247769,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.769",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424417,1723084247778,"fUST",-2824.75,0.00027671,7,"2024-08-08T02:30:47.778",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424418,1723084247848,"fUST",-2146.3,0.00027671,7,"2024-08-08T02:30:47.848",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424419,1723084247858,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.858",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424420,1723084247868,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.868",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424422,1723084247877,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.877",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424424,1723084247886,"fUST",-792.19,0.00027671,7,"2024-08-08T02:30:47.886",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424425,1723084247896,"fUST",-3043.58,0.00027671,7,"2024-08-08T02:30:47.896",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424426,1723084247909,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.909",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424427,1723084247918,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.918",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424428,1723084247928,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.928",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424429,1723084247937,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.937",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424430,1723084247947,"fUST",-4163.86,0.00027671,7,"2024-08-08T02:30:47.947",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424431,1723084247956,"fUST",-569.57,0.00027671,7,"2024-08-08T02:30:47.956",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424432,1723084247965,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.965",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424433,1723084247975,"fUST",-2766.49,0.00027671,7,"2024-08-08T02:30:47.975",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424434,1723084247984,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:47.984",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424435,1723084247993,"fUST",-1022.39,0.00027671,7,"2024-08-08T02:30:47.993",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424436,1723084248003,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.003",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424437,1723084248012,"fUST",-740.65,0.00027671,7,"2024-08-08T02:30:48.012",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424438,1723084248021,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.021",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424439,1723084248030,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.030",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424440,1723084248039,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.039",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424441,1723084248049,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.049",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424442,1723084248060,"fUST",-503.24343331,0.00027671,7,"2024-08-08T02:30:48.060",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424443,1723084248070,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.070",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424444,1723084248080,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.080",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424446,1723084248089,"fUST",-1200.93,0.00027671,7,"2024-08-08T02:30:48.089",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424447,1723084248099,"fUST",-14587.34,0.00027671,7,"2024-08-08T02:30:48.099",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424448,1723084248108,"fUST",-1278.71,0.00027671,7,"2024-08-08T02:30:48.108",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424449,1723084248117,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.117",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424450,1723084248127,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.127",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424451,1723084248137,"fUST",-4352.94,0.00027671,7,"2024-08-08T02:30:48.137",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424452,1723084248147,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.147",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424453,1723084248158,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.158",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424454,1723084248167,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.167",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424455,1723084248177,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.177",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424456,1723084248187,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.187",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424457,1723084248196,"fUST",-3934.14,0.00027671,7,"2024-08-08T02:30:48.196",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424458,1723084248206,"fUST",-701.35,0.00027671,7,"2024-08-08T02:30:48.206",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424459,1723084248219,"fUST",-504.395212,0.00027671,7,"2024-08-08T02:30:48.219",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424460,1723084248228,"fUST",-9435.62,0.00027671,7,"2024-08-08T02:30:48.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424461,1723084248238,"fUST",-779.74,0.00027671,7,"2024-08-08T02:30:48.238",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424462,1723084248247,"fUST",-880.77,0.00027671,7,"2024-08-08T02:30:48.247",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424463,1723084248257,"fUST",-2575.11,0.00027671,7,"2024-08-08T02:30:48.257",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424464,1723084248267,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.267",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424465,1723084248276,"fUST",-1338.42,0.00027671,7,"2024-08-08T02:30:48.276",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424466,1723084248285,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.285",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424467,1723084248295,"fUST",-648.735977,0.00027671,7,"2024-08-08T02:30:48.295",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424468,1723084248304,"fUST",-648.735977,0.00027671,7,"2024-08-08T02:30:48.304",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424469,1723084248313,"fUST",-648.735977,0.00027671,7,"2024-08-08T02:30:48.313",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424470,1723084248323,"fUST",-2649.22,0.00027671,7,"2024-08-08T02:30:48.323",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424471,1723084248332,"fUST",-648.735977,0.00027671,7,"2024-08-08T02:30:48.332",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424472,1723084248342,"fUST",-648.735977,0.00027671,7,"2024-08-08T02:30:48.342",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424473,1723084248351,"fUST",-648.735977,0.00027671,7,"2024-08-08T02:30:48.351",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424474,1723084248360,"fUST",-5754.8,0.00027671,7,"2024-08-08T02:30:48.360",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424475,1723084248369,"fUST",-2024.84,0.00027671,7,"2024-08-08T02:30:48.369",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424476,1723084248379,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.379",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424477,1723084248388,"fUST",-1679.57,0.00027671,7,"2024-08-08T02:30:48.388",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424478,1723084248397,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.397",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424479,1723084248409,"fUST",-504.67810894,0.00027671,7,"2024-08-08T02:30:48.409",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424480,1723084248418,"fUST",-2499.76,0.00027671,7,"2024-08-08T02:30:48.418",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424481,1723084248427,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.427",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424482,1723084248436,"fUST",-824.24,0.00027671,7,"2024-08-08T02:30:48.436",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424483,1723084248446,"fUST",-719.17,0.00027671,7,"2024-08-08T02:30:48.446",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424484,1723084248455,"fUST",-819.38,0.00027671,7,"2024-08-08T02:30:48.455",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424485,1723084248464,"fUST",-151.0,0.00027671,7,"2024-08-08T02:30:48.464",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424486,1723084248474,"fUST",-151.0,0.00027671,7,"2024-08-08T02:30:48.474",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424487,1723084248484,"fUST",-151.0,0.00027671,7,"2024-08-08T02:30:48.484",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424488,1723084248494,"fUST",-9166.68,0.00027671,7,"2024-08-08T02:30:48.494",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424489,1723084248503,"fUST",-151.0,0.00027671,7,"2024-08-08T02:30:48.503",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424490,1723084248512,"fUST",-291.969863,0.00027671,7,"2024-08-08T02:30:48.512",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424491,1723084248521,"fUST",-584.5,0.00027671,7,"2024-08-08T02:30:48.521",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424492,1723084248530,"fUST",-1232.17,0.00027671,7,"2024-08-08T02:30:48.530",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424493,1723084248539,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.539",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424494,1723084248549,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.549",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424495,1723084248558,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.558",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424496,1723084248567,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.567",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424497,1723084248576,"fUST",-1285.67,0.00027671,7,"2024-08-08T02:30:48.576",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424498,1723084248586,"fUST",-5298.18,0.00027671,7,"2024-08-08T02:30:48.586",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424499,1723084248595,"fUST",-1150.1,0.00027671,7,"2024-08-08T02:30:48.595",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424500,1723084248604,"fUST",-501.40580734,0.00027671,7,"2024-08-08T02:30:48.604",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424501,1723084248614,"fUST",-2044.22,0.00027671,7,"2024-08-08T02:30:48.614",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424502,1723084248623,"fUST",-1193.79,0.00027671,7,"2024-08-08T02:30:48.623",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424503,1723084248633,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.633",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424504,1723084248642,"fUST",-968.06,0.00027671,7,"2024-08-08T02:30:48.642",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424505,1723084248651,"fUST",-1037.63,0.00027671,7,"2024-08-08T02:30:48.651",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424506,1723084248665,"fUST",-1022.94,0.00027671,7,"2024-08-08T02:30:48.665",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424507,1723084248674,"fUST",-1754.37,0.00027671,7,"2024-08-08T02:30:48.674",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424508,1723084248683,"fUST",-219.47735456,0.00027671,7,"2024-08-08T02:30:48.683",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424509,1723084248693,"fUST",-1419.36,0.00027671,7,"2024-08-08T02:30:48.693",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424510,1723084248702,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.702",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424511,1723084248711,"fUST",-1311.05,0.00027671,7,"2024-08-08T02:30:48.711",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424512,1723084248721,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.721",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424513,1723084248730,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.730",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424514,1723084248740,"fUST",-1498.75,0.00027671,7,"2024-08-08T02:30:48.740",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424515,1723084248749,"fUST",-3372.54,0.00027671,7,"2024-08-08T02:30:48.749",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424516,1723084248759,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.759",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424517,1723084248769,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.769",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424518,1723084248778,"fUST",-502.94,0.00027671,7,"2024-08-08T02:30:48.778",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424519,1723084248787,"fUST",-5698.5,0.00027671,7,"2024-08-08T02:30:48.787",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424520,1723084248797,"fUST",-546.55,0.00027671,7,"2024-08-08T02:30:48.797",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424521,1723084248806,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.806",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424522,1723084248815,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.815",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424523,1723084248825,"fUST",-378.30432144,0.00027671,7,"2024-08-08T02:30:48.825",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424524,1723084248835,"fUST",-1306.43,0.00027671,7,"2024-08-08T02:30:48.835",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424525,1723084248844,"fUST",-348.45745731,0.00027671,7,"2024-08-08T02:30:48.844",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424526,1723084248853,"fUST",-3142.02,0.00027671,7,"2024-08-08T02:30:48.853",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424527,1723084248863,"fUST",-878.07,0.00027671,7,"2024-08-08T02:30:48.863",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424528,1723084248872,"fUST",-606.64,0.00027671,7,"2024-08-08T02:30:48.872",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424529,1723084248881,"fUST",-2422.38,0.00027671,7,"2024-08-08T02:30:48.881",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424530,1723084248890,"fUST",-513.11740964,0.00027671,7,"2024-08-08T02:30:48.890",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424531,1723084248900,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.900",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424532,1723084248914,"fUST",-589.4,0.00027671,7,"2024-08-08T02:30:48.914",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424533,1723084248929,"fUST",-824.5,0.00027671,7,"2024-08-08T02:30:48.929",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424534,1723084248938,"fUST",-3652.07,0.00027671,7,"2024-08-08T02:30:48.938",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424535,1723084248947,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.947",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424536,1723084248956,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.956",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424537,1723084248964,"fUST",-500.0,0.00027671,7,"2024-08-08T02:30:48.964",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424538,1723084248973,"fUST",-502.07903161,0.00027671,7,"2024-08-08T02:30:48.973",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424539,1723084248982,"fUST",-2000.0,0.00027685,2,"2024-08-08T02:30:48.982",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424540,1723084248991,"fUST",-173.228744,0.00027727,2,"2024-08-08T02:30:48.991",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424541,1723084249000,"fUST",-500.0,0.00027752,7,"2024-08-08T02:30:49.000",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424542,1723084249009,"fUST",-1066.86,0.00027752,7,"2024-08-08T02:30:49.009",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424543,1723084249018,"fUST",-500.0,0.00027752,7,"2024-08-08T02:30:49.018",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424544,1723084249028,"fUST",-220.851994,0.00027753,7,"2024-08-08T02:30:49.028",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424545,1723084249037,"fUST",-220.851994,0.00027753,7,"2024-08-08T02:30:49.037",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424546,1723084249047,"fUST",-1066.86,0.00027753,7,"2024-08-08T02:30:49.047",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424547,1723084249056,"fUST",-500.0,0.00027762,7,"2024-08-08T02:30:49.056",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424548,1723084249067,"fUST",-1066.86,0.00027762,7,"2024-08-08T02:30:49.067",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424549,1723084249076,"fUST",-1066.86,0.00027762,7,"2024-08-08T02:30:49.076",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424550,1723084249086,"fUST",-1066.86,0.00027762,7,"2024-08-08T02:30:49.086",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424551,1723084249095,"fUST",-1066.86,0.00027762,7,"2024-08-08T02:30:49.095",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424552,1723084249105,"fUST",-500.0,0.00027762,7,"2024-08-08T02:30:49.105",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424553,1723084249114,"fUST",-500.0,0.00027762,7,"2024-08-08T02:30:49.114",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424554,1723084249124,"fUST",-500.0,0.00027762,7,"2024-08-08T02:30:49.124",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424555,1723084249133,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.133",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424556,1723084249146,"fUST",-506.12382972,0.00027763,7,"2024-08-08T02:30:49.146",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424557,1723084249158,"fUST",-502.23178626,0.00027763,7,"2024-08-08T02:30:49.158",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424558,1723084249167,"fUST",-504.44708092,0.00027763,7,"2024-08-08T02:30:49.167",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424559,1723084249176,"fUST",-502.61623539,0.00027763,7,"2024-08-08T02:30:49.176",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424560,1723084249186,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.186",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424561,1723084249194,"fUST",-763.68,0.00027763,7,"2024-08-08T02:30:49.194",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424562,1723084249204,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.204",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424563,1723084249214,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.214",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424564,1723084249223,"fUST",-503.02876205,0.00027763,7,"2024-08-08T02:30:49.223",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424565,1723084249233,"fUST",-571.11959783,0.00027763,7,"2024-08-08T02:30:49.233",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424566,1723084249243,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.243",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424567,1723084249252,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.252",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424568,1723084249261,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.261",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424569,1723084249270,"fUST",-602.03,0.00027763,7,"2024-08-08T02:30:49.270",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424570,1723084249280,"fUST",-504.5145759,0.00027763,7,"2024-08-08T02:30:49.280",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424571,1723084249290,"fUST",-502.39251373,0.00027763,7,"2024-08-08T02:30:49.290",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424572,1723084249300,"fUST",-350.66371931,0.00027763,7,"2024-08-08T02:30:49.300",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424573,1723084249309,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.309",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424574,1723084249319,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.319",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424575,1723084249328,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.328",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424576,1723084249338,"fUST",-662.21,0.00027763,7,"2024-08-08T02:30:49.338",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424577,1723084249348,"fUST",-475.08023048,0.00027763,7,"2024-08-08T02:30:49.348",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424578,1723084249358,"fUST",-502.03406353,0.00027763,7,"2024-08-08T02:30:49.358",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424579,1723084249367,"fUST",-521.15754933,0.00027763,7,"2024-08-08T02:30:49.367",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424580,1723084249376,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.376",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424581,1723084249385,"fUST",-1126.23,0.00027763,7,"2024-08-08T02:30:49.385",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424582,1723084249395,"fUST",-589.79,0.00027763,7,"2024-08-08T02:30:49.395",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424583,1723084249405,"fUST",-1971.89,0.00027763,7,"2024-08-08T02:30:49.405",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424584,1723084249422,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.422",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424585,1723084249432,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.432",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424586,1723084249441,"fUST",-504.08962127,0.00027763,7,"2024-08-08T02:30:49.441",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424587,1723084249450,"fUST",-575.08639083,0.00027763,7,"2024-08-08T02:30:49.450",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424588,1723084249460,"fUST",-501.73360447,0.00027763,7,"2024-08-08T02:30:49.460",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424589,1723084249469,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.469",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424590,1723084249479,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.479",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424591,1723084249489,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.489",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424592,1723084249499,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.499",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424593,1723084249509,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.509",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424594,1723084249519,"fUST",-595.87,0.00027763,7,"2024-08-08T02:30:49.519",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424595,1723084249528,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.528",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424596,1723084249538,"fUST",-501.67769796,0.00027763,7,"2024-08-08T02:30:49.538",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424597,1723084249548,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.548",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424598,1723084249558,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.558",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424599,1723084249568,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.568",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424600,1723084249578,"fUST",-502.66841398,0.00027763,7,"2024-08-08T02:30:49.578",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424601,1723084249588,"fUST",-603.48,0.00027763,7,"2024-08-08T02:30:49.588",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424602,1723084249598,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.598",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424603,1723084249608,"fUST",-502.48473568,0.00027763,7,"2024-08-08T02:30:49.608",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424604,1723084249618,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.618",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424605,1723084249627,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.627",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424606,1723084249636,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.636",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424607,1723084249646,"fUST",-503.03345667,0.00027763,7,"2024-08-08T02:30:49.646",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424608,1723084249655,"fUST",-220.851994,0.00027763,7,"2024-08-08T02:30:49.655",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424609,1723084249666,"fUST",-523.67,0.00027763,7,"2024-08-08T02:30:49.666",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424610,1723084249676,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.676",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424611,1723084249685,"fUST",-220.851994,0.00027763,7,"2024-08-08T02:30:49.685",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424612,1723084249695,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.695",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424613,1723084249705,"fUST",-503.8519229,0.00027763,7,"2024-08-08T02:30:49.705",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424614,1723084249714,"fUST",-500.9180852,0.00027763,7,"2024-08-08T02:30:49.714",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424615,1723084249723,"fUST",-517.03596231,0.00027763,7,"2024-08-08T02:30:49.723",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424616,1723084249733,"fUST",-500.65393547,0.00027763,7,"2024-08-08T02:30:49.733",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424617,1723084249742,"fUST",-510.11473304,0.00027763,7,"2024-08-08T02:30:49.742",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424618,1723084249751,"fUST",-503.34305989,0.00027763,7,"2024-08-08T02:30:49.751",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424619,1723084249760,"fUST",-501.34687126,0.00027763,7,"2024-08-08T02:30:49.760",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424620,1723084249769,"fUST",-502.46454025,0.00027763,7,"2024-08-08T02:30:49.769",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424621,1723084249778,"fUST",-505.52510836,0.00027763,7,"2024-08-08T02:30:49.778",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424622,1723084249788,"fUST",-519.87,0.00027763,7,"2024-08-08T02:30:49.788",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424623,1723084249797,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.797",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424624,1723084249806,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.806",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424625,1723084249816,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.816",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424626,1723084249825,"fUST",-897.23,0.00027763,7,"2024-08-08T02:30:49.825",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424627,1723084249834,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.834",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424628,1723084249843,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.843",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424629,1723084249852,"fUST",-501.07263207,0.00027763,7,"2024-08-08T02:30:49.852",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424630,1723084249861,"fUST",-682.35,0.00027763,7,"2024-08-08T02:30:49.861",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424631,1723084249870,"fUST",-506.65417424,0.00027763,7,"2024-08-08T02:30:49.870",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424632,1723084249879,"fUST",-502.60982156,0.00027763,7,"2024-08-08T02:30:49.879",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424633,1723084249889,"fUST",-500.0,0.00027763,7,"2024-08-08T02:30:49.889",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424634,1723084249898,"fUST",-151.0,0.00027763,7,"2024-08-08T02:30:49.898",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424635,1723084249909,"fUST",-648.735977,0.00027763,7,"2024-08-08T02:30:49.909",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424636,1723084249918,"fUST",-648.735977,0.00027763,7,"2024-08-08T02:30:49.918",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424637,1723084249927,"fUST",-151.0,0.00027763,7,"2024-08-08T02:30:49.927",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424638,1723084249936,"fUST",-682.35,0.00027764,7,"2024-08-08T02:30:49.936",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424639,1723084249946,"fUST",-1066.86,0.00027764,7,"2024-08-08T02:30:49.946",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424640,1723084249955,"fUST",-1066.86,0.00027774,7,"2024-08-08T02:30:49.955",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424641,1723084249964,"fUST",-682.35,0.00027784,7,"2024-08-08T02:30:49.964",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424642,1723084249974,"fUST",-682.35,0.00027785,7,"2024-08-08T02:30:49.974",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424643,1723084249983,"fUST",-1066.86,0.00027785,7,"2024-08-08T02:30:49.983",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424644,1723084249992,"fUST",-1066.86,0.00027786,7,"2024-08-08T02:30:49.992",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424645,1723084250001,"fUST",-682.35,0.00027787,7,"2024-08-08T02:30:50.001",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424646,1723084250010,"fUST",-682.35,0.00027796,7,"2024-08-08T02:30:50.010",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424647,1723084250019,"fUST",-682.35,0.00027797,7,"2024-08-08T02:30:50.019",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424648,1723084250028,"fUST",-1066.86,0.00027797,7,"2024-08-08T02:30:50.028",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424649,1723084250037,"fUST",-1066.86,0.00027797,7,"2024-08-08T02:30:50.037",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424650,1723084250046,"fUST",-583.51664819,0.00027838,7,"2024-08-08T02:30:50.046",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424651,1723084250055,"fUST",-500.0,0.00027848,7,"2024-08-08T02:30:50.055",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424652,1723084250067,"fUST",-500.0,0.00027848,7,"2024-08-08T02:30:50.067",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424653,1723084250076,"fUST",-220.851994,0.00027849,7,"2024-08-08T02:30:50.076",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424654,1723084250086,"fUST",-220.851994,0.00027849,7,"2024-08-08T02:30:50.086",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424655,1723084250095,"fUST",-242.5327,0.00027856,2,"2024-08-08T02:30:50.095",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424656,1723084250105,"fUST",-500.0,0.00027862,7,"2024-08-08T02:30:50.105",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424657,1723084250114,"fUST",-500.0,0.00027862,7,"2024-08-08T02:30:50.114",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424658,1723084250125,"fUST",-500.0,0.00027862,7,"2024-08-08T02:30:50.125",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424659,1723084250136,"fUST",-682.35,0.00027885,7,"2024-08-08T02:30:50.136",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424660,1723084250146,"fUST",-500.0,0.00027887,7,"2024-08-08T02:30:50.146",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424661,1723084250155,"fUST",-1066.86,0.00027887,7,"2024-08-08T02:30:50.155",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424662,1723084250168,"fUST",-220.851994,0.00027897,7,"2024-08-08T02:30:50.168",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424663,1723084250178,"fUST",-220.851994,0.00027897,7,"2024-08-08T02:30:50.178",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424664,1723084250188,"fUST",-682.35,0.00027897,7,"2024-08-08T02:30:50.188",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424665,1723084250197,"fUST",-648.735977,0.00027897,7,"2024-08-08T02:30:50.197",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424666,1723084250207,"fUST",-648.735977,0.00027897,7,"2024-08-08T02:30:50.207",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424667,1723084250218,"fUST",-151.0,0.00027897,7,"2024-08-08T02:30:50.218",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424668,1723084250228,"fUST",-150.01,0.00027898,2,"2024-08-08T02:30:50.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424669,1723084250237,"fUST",-1285.3831244,0.00027898,2,"2024-08-08T02:30:50.237",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424670,1723084250247,"fUST",-3000.0,0.000279,2,"2024-08-08T02:30:50.247",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424671,1723084250257,"fUST",-174.583311,0.000279,2,"2024-08-08T02:30:50.257",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424672,1723084250267,"fUST",-151.0,0.000279,7,"2024-08-08T02:30:50.267",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424673,1723084250277,"fUST",-3184.954027,0.0002791,2,"2024-08-08T02:30:50.277",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424674,1723084250287,"fUST",-300.0,0.00027945,19,"2024-08-08T02:30:50.287",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424675,1723084250297,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.297",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424676,1723084250307,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.307",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424677,1723084250317,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.317",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424678,1723084250327,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.327",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424679,1723084250337,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.337",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424680,1723084250346,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.346",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424681,1723084250356,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.356",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424682,1723084250365,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.365",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424683,1723084250375,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.375",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424684,1723084250386,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.386",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424685,1723084250395,"fUST",-455.31374166,0.00027945,7,"2024-08-08T02:30:50.395",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424686,1723084250405,"fUST",-200.0,0.00027945,7,"2024-08-08T02:30:50.405",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424687,1723084250420,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.420",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424688,1723084250430,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.430",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424689,1723084250439,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.439",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424690,1723084250450,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.450",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424691,1723084250460,"fUST",-974.69,0.00027945,7,"2024-08-08T02:30:50.460",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424692,1723084250470,"fUST",-1048.74,0.00027945,7,"2024-08-08T02:30:50.470",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424693,1723084250480,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.480",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424694,1723084250490,"fUST",-577.96,0.00027945,7,"2024-08-08T02:30:50.490",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424695,1723084250500,"fUST",-737.07,0.00027945,7,"2024-08-08T02:30:50.500",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424696,1723084250510,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.510",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424697,1723084250521,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.521",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424698,1723084250532,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.532",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424699,1723084250541,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.541",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424700,1723084250551,"fUST",-565.19,0.00027945,7,"2024-08-08T02:30:50.551",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424701,1723084250561,"fUST",-532.5,0.00027945,7,"2024-08-08T02:30:50.561",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424702,1723084250571,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.571",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424703,1723084250581,"fUST",-1380.16,0.00027945,7,"2024-08-08T02:30:50.581",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424704,1723084250591,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.591",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424705,1723084250601,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.601",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424706,1723084250611,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.611",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424707,1723084250621,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.621",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424708,1723084250631,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.631",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424709,1723084250640,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.640",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424710,1723084250650,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.650",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424711,1723084250663,"fUST",-425.74491404,0.00027945,7,"2024-08-08T02:30:50.663",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424712,1723084250673,"fUST",-512.46,0.00027945,7,"2024-08-08T02:30:50.673",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424713,1723084250682,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.682",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424714,1723084250692,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.692",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424715,1723084250703,"fUST",-1012.4,0.00027945,7,"2024-08-08T02:30:50.703",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424716,1723084250713,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.713",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424717,1723084250723,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.723",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424718,1723084250732,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.732",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424719,1723084250742,"fUST",-1062.96,0.00027945,7,"2024-08-08T02:30:50.742",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424720,1723084250752,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.752",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424721,1723084250762,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.762",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424722,1723084250772,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.772",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424723,1723084250781,"fUST",-1131.85,0.00027945,7,"2024-08-08T02:30:50.781",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424724,1723084250790,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.790",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424725,1723084250800,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.800",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424726,1723084250810,"fUST",-628.15272503,0.00027945,7,"2024-08-08T02:30:50.810",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424727,1723084250821,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.821",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424728,1723084250831,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.831",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424729,1723084250841,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.841",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424730,1723084250850,"fUST",-649.19,0.00027945,7,"2024-08-08T02:30:50.850",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424731,1723084250860,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.860",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424732,1723084250869,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.869",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424733,1723084250879,"fUST",-1066.74,0.00027945,7,"2024-08-08T02:30:50.879",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424734,1723084250890,"fUST",-468.83987405,0.00027945,14,"2024-08-08T02:30:50.890",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424735,1723084250899,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.899",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424736,1723084250910,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.910",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424737,1723084250920,"fUST",-661.55,0.00027945,7,"2024-08-08T02:30:50.920",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424738,1723084250929,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.929",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424739,1723084250939,"fUST",-573.57,0.00027945,7,"2024-08-08T02:30:50.939",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424740,1723084250949,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.949",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424741,1723084250958,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.958",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424742,1723084250968,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.968",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424743,1723084250977,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.977",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424744,1723084250987,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.987",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424745,1723084250998,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:50.998",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424746,1723084251008,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.008",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424747,1723084251018,"fUST",-1864.11,0.00027945,7,"2024-08-08T02:30:51.018",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424748,1723084251027,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.027",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424749,1723084251037,"fUST",-1220.41,0.00027945,7,"2024-08-08T02:30:51.037",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424750,1723084251046,"fUST",-855.08,0.00027945,7,"2024-08-08T02:30:51.046",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424751,1723084251057,"fUST",-273.61356917,0.00027945,7,"2024-08-08T02:30:51.057",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424752,1723084251066,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.066",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424753,1723084251076,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.076",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424754,1723084251086,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.086",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424755,1723084251095,"fUST",-1785.49,0.00027945,7,"2024-08-08T02:30:51.095",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424756,1723084251106,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.106",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424757,1723084251116,"fUST",-751.91,0.00027945,7,"2024-08-08T02:30:51.116",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424758,1723084251126,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.126",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424759,1723084251136,"fUST",-617.07,0.00027945,7,"2024-08-08T02:30:51.136",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424760,1723084251149,"fUST",-1574.83,0.00027945,7,"2024-08-08T02:30:51.149",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424761,1723084251158,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.158",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424762,1723084251168,"fUST",-1153.44,0.00027945,7,"2024-08-08T02:30:51.168",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424763,1723084251179,"fUST",-500.0,0.00027945,2,"2024-08-08T02:30:51.179",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424764,1723084251190,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.190",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424765,1723084251202,"fUST",-671.53,0.00027945,7,"2024-08-08T02:30:51.202",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424766,1723084251212,"fUST",-1446.16,0.00027945,7,"2024-08-08T02:30:51.212",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424767,1723084251222,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.222",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424768,1723084251233,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.233",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424769,1723084251242,"fUST",-700.87,0.00027945,7,"2024-08-08T02:30:51.242",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424770,1723084251252,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.252",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424771,1723084251261,"fUST",-738.47,0.00027945,7,"2024-08-08T02:30:51.261",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424772,1723084251271,"fUST",-751.61,0.00027945,7,"2024-08-08T02:30:51.271",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424773,1723084251281,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.281",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424774,1723084251291,"fUST",-508.09,0.00027945,7,"2024-08-08T02:30:51.291",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424775,1723084251300,"fUST",-540.16,0.00027945,7,"2024-08-08T02:30:51.300",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424776,1723084251310,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.310",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424777,1723084251320,"fUST",-846.41,0.00027945,7,"2024-08-08T02:30:51.320",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424778,1723084251330,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.330",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424779,1723084251339,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.339",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424780,1723084251348,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.348",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424781,1723084251358,"fUST",-1580.04,0.00027945,7,"2024-08-08T02:30:51.358",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424782,1723084251367,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.367",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424783,1723084251377,"fUST",-908.56,0.00027945,7,"2024-08-08T02:30:51.377",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424784,1723084251387,"fUST",-772.42,0.00027945,7,"2024-08-08T02:30:51.387",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424785,1723084251396,"fUST",-1015.49,0.00027945,7,"2024-08-08T02:30:51.396",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424786,1723084251406,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.406",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424787,1723084251416,"fUST",-1401.14,0.00027945,7,"2024-08-08T02:30:51.416",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424788,1723084251426,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.426",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424789,1723084251436,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.436",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424790,1723084251445,"fUST",-647.12,0.00027945,7,"2024-08-08T02:30:51.445",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424791,1723084251455,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.455",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424792,1723084251465,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.465",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424793,1723084251474,"fUST",-898.68,0.00027945,7,"2024-08-08T02:30:51.474",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424794,1723084251484,"fUST",-554.25,0.00027945,7,"2024-08-08T02:30:51.484",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424795,1723084251494,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.494",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424796,1723084251504,"fUST",-502.12873497,0.00027945,7,"2024-08-08T02:30:51.504",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424797,1723084251514,"fUST",-524.75,0.00027945,7,"2024-08-08T02:30:51.514",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424798,1723084251523,"fUST",-1580.27,0.00027945,7,"2024-08-08T02:30:51.523",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424799,1723084251533,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.533",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424800,1723084251543,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.543",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424801,1723084251553,"fUST",-1123.59,0.00027945,7,"2024-08-08T02:30:51.553",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424802,1723084251563,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.563",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424803,1723084251574,"fUST",-1498.18,0.00027945,7,"2024-08-08T02:30:51.574",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424804,1723084251583,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.583",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424805,1723084251593,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.593",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424806,1723084251602,"fUST",-504.71846268,0.00027945,7,"2024-08-08T02:30:51.602",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424807,1723084251613,"fUST",-548.75,0.00027945,7,"2024-08-08T02:30:51.613",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424808,1723084251622,"fUST",-1533.5,0.00027945,7,"2024-08-08T02:30:51.622",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424809,1723084251631,"fUST",-508.51382355,0.00027945,7,"2024-08-08T02:30:51.631",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424810,1723084251642,"fUST",-1135.05,0.00027945,7,"2024-08-08T02:30:51.642",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424811,1723084251652,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.652",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424812,1723084251667,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.667",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424813,1723084251679,"fUST",-1509.19,0.00027945,7,"2024-08-08T02:30:51.679",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424814,1723084251688,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.688",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424815,1723084251698,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.698",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424816,1723084251708,"fUST",-1153.59,0.00027945,7,"2024-08-08T02:30:51.708",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424817,1723084251717,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.717",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424818,1723084251726,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.726",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424819,1723084251736,"fUST",-580.54,0.00027945,7,"2024-08-08T02:30:51.736",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424820,1723084251745,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.745",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424821,1723084251755,"fUST",-668.32,0.00027945,7,"2024-08-08T02:30:51.755",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424822,1723084251764,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.764",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424823,1723084251774,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.774",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424824,1723084251784,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.784",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424825,1723084251795,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.795",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424826,1723084251805,"fUST",-550.02,0.00027945,7,"2024-08-08T02:30:51.805",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424827,1723084251814,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.814",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424828,1723084251824,"fUST",-892.15,0.00027945,7,"2024-08-08T02:30:51.824",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424829,1723084251834,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.834",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424830,1723084251843,"fUST",-522.51,0.00027945,7,"2024-08-08T02:30:51.843",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424831,1723084251853,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.853",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424832,1723084251863,"fUST",-900.43,0.00027945,7,"2024-08-08T02:30:51.863",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424833,1723084251873,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.873",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424834,1723084251882,"fUST",-519.7,0.00027945,7,"2024-08-08T02:30:51.882",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424835,1723084251892,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.892",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424836,1723084251902,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.902",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424837,1723084251912,"fUST",-1051.89,0.00027945,7,"2024-08-08T02:30:51.912",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424838,1723084251922,"fUST",-3093.95,0.00027945,7,"2024-08-08T02:30:51.922",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424839,1723084251932,"fUST",-585.68,0.00027945,7,"2024-08-08T02:30:51.932",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424840,1723084251942,"fUST",-517.88,0.00027945,7,"2024-08-08T02:30:51.942",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424841,1723084251952,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.952",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424842,1723084251962,"fUST",-297.71329727,0.00027945,7,"2024-08-08T02:30:51.962",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424843,1723084251972,"fUST",-1024.77,0.00027945,7,"2024-08-08T02:30:51.972",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424844,1723084251982,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:51.982",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424845,1723084251992,"fUST",-1211.39,0.00027945,7,"2024-08-08T02:30:51.992",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424846,1723084252002,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.002",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424847,1723084252013,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.013",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424848,1723084252023,"fUST",-1185.41,0.00027945,7,"2024-08-08T02:30:52.023",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424849,1723084252033,"fUST",-2191.08,0.00027945,7,"2024-08-08T02:30:52.033",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424850,1723084252043,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.043",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424851,1723084252053,"fUST",-605.07,0.00027945,7,"2024-08-08T02:30:52.053",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424852,1723084252065,"fUST",-504.16,0.00027945,7,"2024-08-08T02:30:52.065",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424853,1723084252075,"fUST",-2273.93,0.00027945,7,"2024-08-08T02:30:52.075",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424854,1723084252085,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.085",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424855,1723084252095,"fUST",-1431.05,0.00027945,7,"2024-08-08T02:30:52.095",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424856,1723084252106,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.106",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424857,1723084252116,"fUST",-729.15,0.00027945,7,"2024-08-08T02:30:52.116",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424858,1723084252129,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.129",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424859,1723084252139,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.139",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424860,1723084252149,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.149",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424861,1723084252159,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.159",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424862,1723084252170,"fUST",-1897.5,0.00027945,7,"2024-08-08T02:30:52.170",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424863,1723084252180,"fUST",-1900.13,0.00027945,7,"2024-08-08T02:30:52.180",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424864,1723084252190,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.190",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424865,1723084252200,"fUST",-2146.3,0.00027945,7,"2024-08-08T02:30:52.200",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424866,1723084252212,"fUST",-2824.75,0.00027945,7,"2024-08-08T02:30:52.212",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424867,1723084252222,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.222",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424868,1723084252232,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.232",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424869,1723084252242,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.242",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424870,1723084252252,"fUST",-792.19,0.00027945,7,"2024-08-08T02:30:52.252",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424871,1723084252262,"fUST",-3043.58,0.00027945,7,"2024-08-08T02:30:52.262",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424872,1723084252272,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.272",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424873,1723084252449,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.449",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424874,1723084252460,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.460",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424875,1723084252470,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.470",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424876,1723084252480,"fUST",-4163.86,0.00027945,7,"2024-08-08T02:30:52.480",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424877,1723084252489,"fUST",-569.57,0.00027945,7,"2024-08-08T02:30:52.489",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424878,1723084252499,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.499",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424879,1723084252509,"fUST",-2766.49,0.00027945,7,"2024-08-08T02:30:52.509",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424880,1723084252519,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.519",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424881,1723084252528,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.528",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424882,1723084252538,"fUST",-740.65,0.00027945,7,"2024-08-08T02:30:52.538",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424883,1723084252548,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.548",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424884,1723084252558,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.558",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424885,1723084252567,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.567",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424886,1723084252577,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.577",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424887,1723084252586,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.586",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424888,1723084252597,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.597",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424889,1723084252607,"fUST",-1200.93,0.00027945,7,"2024-08-08T02:30:52.607",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424890,1723084252616,"fUST",-3886.668966,0.00027945,7,"2024-08-08T02:30:52.616",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424891,1723084252849,"fUST",-10700.671034,0.00027945,7,"2024-08-08T02:30:52.849",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424892,1723084252859,"fUST",-1278.71,0.00027945,7,"2024-08-08T02:30:52.859",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424893,1723084252869,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.869",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424894,1723084252878,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.878",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424895,1723084252887,"fUST",-4352.94,0.00027945,7,"2024-08-08T02:30:52.887",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424896,1723084252897,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.897",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424897,1723084252906,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.906",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424898,1723084252915,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.915",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424899,1723084252924,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.924",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424900,1723084252934,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.934",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424901,1723084252943,"fUST",-3934.14,0.00027945,7,"2024-08-08T02:30:52.943",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424902,1723084252952,"fUST",-701.35,0.00027945,7,"2024-08-08T02:30:52.952",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424903,1723084252962,"fUST",-9435.62,0.00027945,7,"2024-08-08T02:30:52.962",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424904,1723084252972,"fUST",-779.74,0.00027945,7,"2024-08-08T02:30:52.972",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424905,1723084252981,"fUST",-880.77,0.00027945,7,"2024-08-08T02:30:52.981",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424906,1723084252990,"fUST",-2575.11,0.00027945,7,"2024-08-08T02:30:52.990",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424907,1723084252999,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:52.999",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424908,1723084253008,"fUST",-1338.42,0.00027945,7,"2024-08-08T02:30:53.008",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424909,1723084253017,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.017",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424910,1723084253027,"fUST",-648.735977,0.00027945,7,"2024-08-08T02:30:53.027",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424911,1723084253036,"fUST",-2649.22,0.00027945,7,"2024-08-08T02:30:53.036",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424912,1723084253046,"fUST",-648.735983,0.00027945,7,"2024-08-08T02:30:53.046",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424913,1723084253056,"fUST",-5754.8,0.00027945,7,"2024-08-08T02:30:53.056",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424914,1723084253065,"fUST",-2024.84,0.00027945,7,"2024-08-08T02:30:53.065",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424915,1723084253074,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.074",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424916,1723084253083,"fUST",-1679.57,0.00027945,7,"2024-08-08T02:30:53.083",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424917,1723084253093,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.093",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424918,1723084253102,"fUST",-2499.76,0.00027945,7,"2024-08-08T02:30:53.102",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424919,1723084253112,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.112",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424920,1723084253121,"fUST",-824.24,0.00027945,7,"2024-08-08T02:30:53.121",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424921,1723084253131,"fUST",-719.17,0.00027945,7,"2024-08-08T02:30:53.131",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424922,1723084253145,"fUST",-819.38,0.00027945,7,"2024-08-08T02:30:53.145",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424923,1723084253154,"fUST",-151.0,0.00027945,7,"2024-08-08T02:30:53.154",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424924,1723084253164,"fUST",-9166.68,0.00027945,7,"2024-08-08T02:30:53.164",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424925,1723084253174,"fUST",-584.5,0.00027945,7,"2024-08-08T02:30:53.174",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424926,1723084253185,"fUST",-1232.17,0.00027945,7,"2024-08-08T02:30:53.185",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424927,1723084253194,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.194",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424928,1723084253204,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.204",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424929,1723084253214,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.214",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424930,1723084253224,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.224",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424931,1723084253234,"fUST",-1285.67,0.00027945,7,"2024-08-08T02:30:53.234",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424932,1723084253244,"fUST",-5298.18,0.00027945,7,"2024-08-08T02:30:53.244",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424933,1723084253254,"fUST",-1150.1,0.00027945,7,"2024-08-08T02:30:53.254",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424934,1723084253265,"fUST",-2044.22,0.00027945,7,"2024-08-08T02:30:53.265",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424935,1723084253274,"fUST",-1193.79,0.00027945,7,"2024-08-08T02:30:53.274",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424936,1723084253284,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.284",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424937,1723084253293,"fUST",-968.06,0.00027945,7,"2024-08-08T02:30:53.293",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424938,1723084253302,"fUST",-1037.63,0.00027945,7,"2024-08-08T02:30:53.302",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424939,1723084253312,"fUST",-1022.94,0.00027945,7,"2024-08-08T02:30:53.312",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424940,1723084253322,"fUST",-1754.37,0.00027945,7,"2024-08-08T02:30:53.322",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424941,1723084253331,"fUST",-1419.36,0.00027945,7,"2024-08-08T02:30:53.331",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424942,1723084253340,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.340",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424943,1723084253350,"fUST",-1311.05,0.00027945,7,"2024-08-08T02:30:53.350",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424944,1723084253360,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.360",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424945,1723084253370,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.370",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424946,1723084253379,"fUST",-1498.75,0.00027945,7,"2024-08-08T02:30:53.379",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424947,1723084253389,"fUST",-1846.01481388,0.00027945,7,"2024-08-08T02:30:53.389",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424948,1723084253706,"fUST",-501.98208771,0.00015954,2,"2024-08-08T02:30:53.706",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424949,1723084253718,"fUST",-21.75273677,0.00015954,2,"2024-08-08T02:30:53.718",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424950,1723084253730,"fUST",-1997.16986036,0.00016038,2,"2024-08-08T02:30:53.730",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424951,1723084253739,"fUST",-155.09721933,0.0002,2,"2024-08-08T02:30:53.739",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424952,1723084253748,"fUST",-151.0,0.00027397,7,"2024-08-08T02:30:53.748",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424953,1723084253761,"fUST",-223.963254,0.00027397,7,"2024-08-08T02:30:53.761",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424954,1723084253771,"fUST",-1526.52518612,0.00027945,7,"2024-08-08T02:30:53.771",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424955,1723084253780,"fUST",-422.68775999,0.00027945,7,"2024-08-08T02:30:53.780",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424956,1723084253789,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.789",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424957,1723084253798,"fUST",-502.94,0.00027945,7,"2024-08-08T02:30:53.798",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424958,1723084253808,"fUST",-5698.5,0.00027945,7,"2024-08-08T02:30:53.808",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424959,1723084253817,"fUST",-546.55,0.00027945,7,"2024-08-08T02:30:53.817",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424960,1723084253827,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.827",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424961,1723084253838,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.838",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424962,1723084253848,"fUST",-1306.43,0.00027945,7,"2024-08-08T02:30:53.848",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424963,1723084253858,"fUST",-3142.02,0.00027945,7,"2024-08-08T02:30:53.858",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424964,1723084253867,"fUST",-878.07,0.00027945,7,"2024-08-08T02:30:53.867",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424965,1723084253877,"fUST",-606.64,0.00027945,7,"2024-08-08T02:30:53.877",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424966,1723084253886,"fUST",-2422.38,0.00027945,7,"2024-08-08T02:30:53.886",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424967,1723084253895,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.895",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424968,1723084253904,"fUST",-589.4,0.00027945,7,"2024-08-08T02:30:53.904",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424969,1723084253914,"fUST",-824.5,0.00027945,7,"2024-08-08T02:30:53.914",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424970,1723084253924,"fUST",-3652.07,0.00027945,7,"2024-08-08T02:30:53.924",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424971,1723084253933,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.933",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424972,1723084253944,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.944",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424973,1723084253955,"fUST",-500.0,0.00027945,7,"2024-08-08T02:30:53.955",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424974,1723084253964,"fUST",-500.0,0.00027971,7,"2024-08-08T02:30:53.964",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424975,1723084253973,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:53.973",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424976,1723084253984,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:53.984",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424977,1723084253994,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:53.994",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424978,1723084254003,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.003",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424979,1723084254013,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.013",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424980,1723084254022,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.022",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424981,1723084254032,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.032",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424982,1723084254041,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.041",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424983,1723084254051,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.051",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424984,1723084254061,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.061",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424985,1723084254071,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.071",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424986,1723084254080,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.080",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424987,1723084254089,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.089",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424988,1723084254099,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.099",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424989,1723084254109,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.109",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424990,1723084254119,"fUST",-500.0,0.00027972,14,"2024-08-08T02:30:54.119",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424991,1723084254129,"fUST",-154.65559031,0.00027972,14,"2024-08-08T02:30:54.129",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424992,1723084254139,"fUST",-220.851994,0.00027972,7,"2024-08-08T02:30:54.139",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424993,1723084254150,"fUST",-220.851994,0.00027972,7,"2024-08-08T02:30:54.150",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424994,1723084254159,"fUST",-200.0,0.00027973,5,"2024-08-08T02:30:54.159",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424995,1723084254169,"fUST",-200.0,0.00027973,5,"2024-08-08T02:30:54.169",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424996,1723084254179,"fUST",-200.0,0.00027973,5,"2024-08-08T02:30:54.179",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424997,1723084254189,"fUST",-682.35,0.00027998,7,"2024-08-08T02:30:54.189",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424998,1723084254199,"fUST",-500.0,0.00027998,7,"2024-08-08T02:30:54.199",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334424999,1723084254208,"fUST",-1066.86,0.00027998,7,"2024-08-08T02:30:54.208",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425000,1723084254219,"fUST",-682.35,0.00027999,7,"2024-08-08T02:30:54.219",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425001,1723084254229,"fUST",-682.35,0.00027999,7,"2024-08-08T02:30:54.229",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425002,1723084254239,"fUST",-682.35,0.00027999,7,"2024-08-08T02:30:54.239",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425003,1723084254249,"fUST",-682.35,0.00027999,7,"2024-08-08T02:30:54.249",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425004,1723084254260,"fUST",-537.76465411,0.00027999,7,"2024-08-08T02:30:54.260",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425005,1723084254274,"fUST",-1066.86,0.00027999,7,"2024-08-08T02:30:54.274",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425006,1723084254289,"fUST",-1066.86,0.00027999,7,"2024-08-08T02:30:54.289",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425007,1723084254303,"fUST",-1066.86,0.00027999,7,"2024-08-08T02:30:54.303",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425008,1723084254317,"fUST",-1066.86,0.00027999,7,"2024-08-08T02:30:54.317",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425009,1723084254329,"fUST",-165321.31378951,0.00028,2,"2024-08-08T02:30:54.329",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425010,1723084254340,"fUST",-1000.0,0.00028,2,"2024-08-08T02:30:54.340",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425011,1723084254350,"fUST",-177.94195352,0.00028,2,"2024-08-08T02:30:54.350",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425012,1723084254365,"fUST",-220.851994,0.00028,7,"2024-08-08T02:30:54.365",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425013,1723084254376,"fUST",-220.851994,0.00028,7,"2024-08-08T02:30:54.376",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425014,1723084254388,"fUST",-156.0,0.0002801,19,"2024-08-08T02:30:54.388",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425015,1723084254401,"fUST",-1066.86,0.00028026,7,"2024-08-08T02:30:54.401",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425016,1723084254413,"fUST",-1066.86,0.00028026,7,"2024-08-08T02:30:54.413",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425017,1723084254425,"fUST",-1066.86,0.00028026,7,"2024-08-08T02:30:54.425",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425018,1723084254437,"fUST",-1066.86,0.00028026,7,"2024-08-08T02:30:54.437",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425019,1723084254450,"fUST",-1067.09959401,0.00028026,7,"2024-08-08T02:30:54.450",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425020,1723084254463,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.463",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425021,1723084254475,"fUST",-763.68,0.00028037,7,"2024-08-08T02:30:54.475",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425022,1723084254487,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.487",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425023,1723084254498,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.498",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425024,1723084254510,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.510",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425025,1723084254521,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.521",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425026,1723084254533,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.533",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425027,1723084254546,"fUST",-602.03,0.00028037,7,"2024-08-08T02:30:54.546",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425028,1723084254558,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.558",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425029,1723084254569,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.569",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425030,1723084254581,"fUST",-553.85399529,0.00028037,7,"2024-08-08T02:30:54.581",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425031,1723084254592,"fUST",-662.21,0.00028037,7,"2024-08-08T02:30:54.592",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425032,1723084254602,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.602",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425033,1723084254613,"fUST",-1126.23,0.00028037,7,"2024-08-08T02:30:54.613",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425034,1723084254625,"fUST",-589.79,0.00028037,7,"2024-08-08T02:30:54.625",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425035,1723084254637,"fUST",-473.40387774,0.00028037,7,"2024-08-08T02:30:54.637",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425036,1723084254656,"fUST",-1498.48612226,0.00028037,7,"2024-08-08T02:30:54.656",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425037,1723084254668,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.668",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425038,1723084254680,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.680",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425039,1723084254692,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.692",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425040,1723084254704,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.704",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425041,1723084254717,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.717",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425042,1723084254729,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.729",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425043,1723084254741,"fUST",-595.87,0.00028037,7,"2024-08-08T02:30:54.741",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425044,1723084254753,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.753",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425045,1723084254764,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.764",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425046,1723084254775,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.775",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425047,1723084254785,"fUST",-504.80442238,0.00028037,7,"2024-08-08T02:30:54.785",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425048,1723084254795,"fUST",-603.48,0.00028037,7,"2024-08-08T02:30:54.795",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425049,1723084254807,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.807",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425050,1723084254819,"fUST",-509.87273009,0.00028037,7,"2024-08-08T02:30:54.819",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425051,1723084254831,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.831",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425052,1723084254844,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.844",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425053,1723084254854,"fUST",-523.67,0.00028037,7,"2024-08-08T02:30:54.854",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425054,1723084254865,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.865",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425055,1723084254878,"fUST",-220.851994,0.00028037,7,"2024-08-08T02:30:54.878",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425056,1723084254889,"fUST",-220.851994,0.00028037,7,"2024-08-08T02:30:54.889",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425057,1723084254900,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.900",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425058,1723084254914,"fUST",-519.87,0.00028037,7,"2024-08-08T02:30:54.914",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425059,1723084254925,"fUST",-500.04604999,0.00028037,7,"2024-08-08T02:30:54.925",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425060,1723084254936,"fUST",-490.15198409,0.00028037,7,"2024-08-08T02:30:54.936",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425061,1723084254946,"fUST",-897.23,0.00028037,7,"2024-08-08T02:30:54.946",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425062,1723084254956,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.956",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425063,1723084254973,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.973",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425064,1723084254987,"fUST",-500.0,0.00028037,7,"2024-08-08T02:30:54.987",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425065,1723084254998,"fUST",-682.35,0.00028038,7,"2024-08-08T02:30:54.998",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425066,1723084255010,"fUST",-682.35,0.00028059,7,"2024-08-08T02:30:55.010",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425067,1723084255021,"fUST",-490.6084852,0.00028059,7,"2024-08-08T02:30:55.021",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425068,1723084255238,"fUST",-191.7415148,0.00028059,7,"2024-08-08T02:30:55.238",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425069,1723084255250,"fUST",-179.85263756,0.0002807,7,"2024-08-08T02:30:55.250",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425070,1723084255267,"fUST",-502.49736244,0.0002807,7,"2024-08-08T02:30:55.267",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425071,1723084255279,"fUST",-682.35,0.00028071,7,"2024-08-08T02:30:55.279",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425072,1723084255290,"fUST",-682.35,0.00028071,7,"2024-08-08T02:30:55.290",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425073,1723084255300,"fUST",-682.35,0.00028071,7,"2024-08-08T02:30:55.300",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425074,1723084255311,"fUST",-682.35,0.00028071,7,"2024-08-08T02:30:55.311",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425075,1723084255321,"fUST",-168.52794988,0.00028071,7,"2024-08-08T02:30:55.321",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425076,1723084255333,"fUST",-459.69835721,0.00028071,7,"2024-08-08T02:30:55.333",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425078,1723084492605,"fUST",2005.0,0.00015706,10,"2024-08-08T02:34:52.605",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425079,1723084577630,"fUST",357.07743762,0.00016159,3,"2024-08-08T02:36:17.630",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425080,1723084707506,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:38:27.506",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425081,1723084725652,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:38:45.652",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425082,1723084740886,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:39:00.886",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425083,1723084742342,"fUST",3609.28567796,9.9e-05,2,"2024-08-08T02:39:02.342",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425084,1723084755730,"fUST",161.26850269,0.00012,2,"2024-08-08T02:39:15.730",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425085,1723084757179,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:39:17.179",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425086,1723084772497,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:39:32.497",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425087,1723084787819,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:39:47.819",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425088,1723084804129,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:40:04.129",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425089,1723084820474,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:40:20.474",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425090,1723084835799,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:40:35.799",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425091,1723084851073,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:40:51.073",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425092,1723084866357,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:41:06.357",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425093,1723084881547,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:41:21.547",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425095,1723084897886,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:41:37.886",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425096,1723084913774,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:41:53.774",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425097,1723084929242,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:42:09.242",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425098,1723084944592,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:42:24.592",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425099,1723084960816,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:42:40.816",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425100,1723084977188,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:42:57.188",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425101,1723084992502,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:43:12.502",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425102,1723084997465,"fUST",1997.16986036,0.00012,2,"2024-08-08T02:43:17.465",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425103,1723085007749,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:43:27.749",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425104,1723085023892,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:43:43.892",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425105,1723085039878,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:43:59.878",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425106,1723085056332,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:44:16.332",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425107,1723085073181,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:44:33.181",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425108,1723085088868,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:44:48.868",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425109,1723085104207,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:45:04.207",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425110,1723085119478,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:45:19.478",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425111,1723085136090,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:45:36.090",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425112,1723085151349,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:45:51.349",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425113,1723085166618,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:46:06.618",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425114,1723085181888,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:46:21.888",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425115,1723085197224,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:46:37.224",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425116,1723085201720,"fUST",154.82774866,9.999e-05,2,"2024-08-08T02:46:41.720",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425117,1723085213338,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:46:53.338",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425118,1723085228636,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:47:08.636",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425119,1723085244003,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:47:24.003",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425120,1723085259354,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:47:39.354",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425121,1723085275401,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:47:55.401",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425122,1723085290577,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:48:10.577",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425123,1723085306300,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:48:26.300",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425124,1723085321476,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:48:41.476",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425125,1723085337709,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:48:57.709",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425126,1723085351161,"fUST",-166.64826,0.00014247,2,"2024-08-08T02:49:11.161",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425127,1723085351188,"fUST",-273.82268811,0.00016159,2,"2024-08-08T02:49:11.188",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425128,1723085351211,"fUST",-300.0,0.0001949,2,"2024-08-08T02:49:11.211",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425129,1723085351235,"fUST",-540.53849661,0.00019491,2,"2024-08-08T02:49:11.235",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425130,1723085353375,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:49:13.375",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425131,1723085368500,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:49:28.500",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425132,1723085383710,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:49:43.710",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425133,1723085396081,"fUST",2005.0,0.00014689,10,"2024-08-08T02:49:56.081",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425134,1723085398890,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:49:58.890",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425135,1723085415069,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:50:15.069",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425136,1723085430077,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:50:30.077",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425141,1723085432245,"fUST",-475.41938185,0.00019491,2,"2024-08-08T02:50:32.245",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425167,1723085432535,"fUST",-13742.54545697,0.00019491,2,"2024-08-08T02:50:32.535",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425184,1723085438674,"fUST",-8785.49172677,0.00019491,2,"2024-08-08T02:50:38.674",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425185,1723085438686,"fUST",-500.0,0.00019999,2,"2024-08-08T02:50:38.686",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425186,1723085438698,"fUST",-154.69833824,0.0002,2,"2024-08-08T02:50:38.698",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425187,1723085438708,"fUST",-1027.53596562,0.0002,2,"2024-08-08T02:50:38.708",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425188,1723085438722,"fUST",-9463.13068467,0.0002,2,"2024-08-08T02:50:38.722",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425189,1723085438733,"fUST",-216.64652277,0.0002,2,"2024-08-08T02:50:38.733",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425190,1723085438755,"fUST",-1626.61800287,0.0002,2,"2024-08-08T02:50:38.755",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425191,1723085438766,"fUST",-288.5968378,0.0002,2,"2024-08-08T02:50:38.766",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425192,1723085438776,"fUST",-154.69833824,0.0002,2,"2024-08-08T02:50:38.776",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425193,1723085438787,"fUST",-294.2333485,0.0002,2,"2024-08-08T02:50:38.787",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425194,1723085438798,"fUST",-4183.4711297,0.0002,2,"2024-08-08T02:50:38.798",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425195,1723085438810,"fUST",-156.42647328,0.0002,2,"2024-08-08T02:50:38.810",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425196,1723085438820,"fUST",-155.09721933,0.0002,2,"2024-08-08T02:50:38.820",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425197,1723085438831,"fUST",-1444.35779383,0.0002,2,"2024-08-08T02:50:38.831",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425198,1723085438841,"fUST",-154.73633903,0.00021,2,"2024-08-08T02:50:38.841",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425199,1723085438852,"fUST",-400.0,0.00021916,2,"2024-08-08T02:50:38.852",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425200,1723085438862,"fUST",-160.64700877,0.00022,2,"2024-08-08T02:50:38.862",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425201,1723085438873,"fUST",-300.0,0.00022,2,"2024-08-08T02:50:38.873",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425202,1723085438883,"fUST",-166.64826,0.00024475,2,"2024-08-08T02:50:38.883",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425203,1723085438894,"fUST",-154.77557542,0.00025,2,"2024-08-08T02:50:38.894",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425204,1723085438904,"fUST",-262.60133803,0.00025,2,"2024-08-08T02:50:38.904",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425205,1723085438915,"fUST",-200.0,0.00026027,2,"2024-08-08T02:50:38.915",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425206,1723085438926,"fUST",-402.58073778,0.00026583,2,"2024-08-08T02:50:38.926",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425207,1723085438936,"fUST",-154.68290005,0.00026604,2,"2024-08-08T02:50:38.936",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425208,1723085438947,"fUST",-881.97401853,0.00026604,2,"2024-08-08T02:50:38.947",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425209,1723085438958,"fUST",-250.70166114,0.00027097,2,"2024-08-08T02:50:38.958",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425210,1723085438968,"fUST",-250.70166112,0.00027197,2,"2024-08-08T02:50:38.968",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425211,1723085438978,"fUST",-263.73298859,0.00027197,2,"2024-08-08T02:50:38.978",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425212,1723085438991,"fUST",-263.73298855,0.00027222,2,"2024-08-08T02:50:38.991",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425213,1723085439002,"fUST",-263.73298855,0.00027247,2,"2024-08-08T02:50:39.002",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425214,1723085439012,"fUST",-263.73298855,0.00027272,2,"2024-08-08T02:50:39.012",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425215,1723085439023,"fUST",-32314.2691487,0.00027287,3,"2024-08-08T02:50:39.023",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425216,1723085439034,"fUST",-1556.3,0.00027287,3,"2024-08-08T02:50:39.034",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425217,1723085439044,"fUST",-1296.92,0.00027287,3,"2024-08-08T02:50:39.044",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425218,1723085439054,"fUST",-1080.76,0.00027287,3,"2024-08-08T02:50:39.054",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425219,1723085439063,"fUST",-500.0,0.00027296,2,"2024-08-08T02:50:39.063",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425220,1723085439073,"fUST",-500.0,0.00027296,2,"2024-08-08T02:50:39.073",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425221,1723085439082,"fUST",-500.0,0.00027296,2,"2024-08-08T02:50:39.082",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425222,1723085439091,"fUST",-360.03903075,0.00027296,2,"2024-08-08T02:50:39.091",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425223,1723085439100,"fUST",-500.0,0.00027296,2,"2024-08-08T02:50:39.100",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425224,1723085439110,"fUST",-400.36108185,0.00027296,2,"2024-08-08T02:50:39.110",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425225,1723085439119,"fUST",-250.70166112,0.00027296,2,"2024-08-08T02:50:39.119",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425226,1723085439129,"fUST",-88888.0,0.00027297,3,"2024-08-08T02:50:39.129",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425227,1723085439437,"fUST",-2000.0,0.00027297,2,"2024-08-08T02:50:39.437",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425228,1723085439457,"fUST",-263.73298855,0.00027297,2,"2024-08-08T02:50:39.457",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425229,1723085439472,"fUST",-1641.50960337,0.00027297,2,"2024-08-08T02:50:39.472",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425230,1723085439486,"fUST",-150.112233,0.000273,7,"2024-08-08T02:50:39.486",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425231,1723085439495,"fUST",-150.112233,0.000273,8,"2024-08-08T02:50:39.495",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425232,1723085439505,"fUST",-96942.8074462,0.00027387,3,"2024-08-08T02:50:39.505",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425233,1723085439518,"fUST",-306.48613364,0.00027396,2,"2024-08-08T02:50:39.518",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425234,1723085439527,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.527",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425235,1723085439536,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.536",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425236,1723085439546,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.546",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425237,1723085439555,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.555",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425238,1723085439565,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.565",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425239,1723085439574,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.574",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425240,1723085439584,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.584",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425241,1723085439595,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.595",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425242,1723085439605,"fUST",-537.76465411,0.00027397,7,"2024-08-08T02:50:39.605",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425243,1723085439615,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.615",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425244,1723085439625,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.625",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425245,1723085439634,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.634",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425246,1723085439644,"fUST",-273.61356917,0.00027397,7,"2024-08-08T02:50:39.644",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425247,1723085439654,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.654",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425248,1723085439664,"fUST",-1118.71,0.00027397,7,"2024-08-08T02:50:39.664",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425249,1723085439673,"fUST",-689.25,0.00027397,7,"2024-08-08T02:50:39.673",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425250,1723085439683,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.683",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425251,1723085439694,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.694",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425252,1723085439705,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.705",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425253,1723085439716,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.716",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425254,1723085439726,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.726",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425255,1723085439735,"fUST",-642.47,0.00027397,7,"2024-08-08T02:50:39.735",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425256,1723085439745,"fUST",-930.87,0.00027397,7,"2024-08-08T02:50:39.745",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425257,1723085439754,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.754",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425258,1723085439764,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.764",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425259,1723085439773,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.773",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425260,1723085439782,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.782",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425261,1723085439792,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.792",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425262,1723085439801,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.801",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425263,1723085439810,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.810",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425264,1723085439819,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.819",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425265,1723085439829,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.829",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425266,1723085439839,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.839",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425267,1723085439848,"fUST",-1373.33,0.00027397,7,"2024-08-08T02:50:39.848",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425268,1723085439857,"fUST",-425.74491404,0.00027397,7,"2024-08-08T02:50:39.857",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425269,1723085439866,"fUST",-928.03,0.00027397,7,"2024-08-08T02:50:39.866",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425270,1723085439875,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.875",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425271,1723085439885,"fUST",-1040.46,0.00027397,7,"2024-08-08T02:50:39.885",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425272,1723085439894,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.894",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425273,1723085439903,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.903",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425274,1723085439913,"fUST",-974.38,0.00027397,7,"2024-08-08T02:50:39.913",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425275,1723085439923,"fUST",-504.19,0.00027397,7,"2024-08-08T02:50:39.923",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425276,1723085439932,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.932",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425277,1723085439942,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.942",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425278,1723085439951,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.951",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425279,1723085439960,"fUST",-1086.01,0.00027397,7,"2024-08-08T02:50:39.960",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425280,1723085439970,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.970",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425281,1723085439979,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.979",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425282,1723085439990,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:39.990",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425283,1723085439999,"fUST",-509.2499159,0.00027397,7,"2024-08-08T02:50:39.999",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425284,1723085440008,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.008",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425285,1723085440018,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.018",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425286,1723085440027,"fUST",-1024.03,0.00027397,7,"2024-08-08T02:50:40.027",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425287,1723085440037,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.037",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425288,1723085440047,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.047",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425289,1723085440057,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.057",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425290,1723085440066,"fUST",-628.15272503,0.00027397,7,"2024-08-08T02:50:40.066",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425291,1723085440077,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.077",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425292,1723085440088,"fUST",-1217.08,0.00027397,7,"2024-08-08T02:50:40.088",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425293,1723085440099,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.099",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425294,1723085440109,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.109",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425295,1723085440119,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.119",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425296,1723085440129,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.129",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425297,1723085440139,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.139",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425298,1723085440150,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.150",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425299,1723085440159,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.159",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425300,1723085440169,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.169",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425301,1723085440180,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.180",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425302,1723085440190,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.190",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425303,1723085440199,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.199",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425304,1723085440209,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.209",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425305,1723085440218,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.218",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425306,1723085440228,"fUST",-1785.98,0.00027397,7,"2024-08-08T02:50:40.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425307,1723085440238,"fUST",-819.25,0.00027397,7,"2024-08-08T02:50:40.238",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425308,1723085440248,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.248",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425309,1723085440258,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.258",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425310,1723085440267,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.267",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425311,1723085440277,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.277",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425312,1723085440286,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.286",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425313,1723085440296,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.296",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425314,1723085440307,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.307",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425315,1723085440316,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.316",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425316,1723085440325,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.325",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425317,1723085440334,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.334",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425318,1723085440344,"fUST",-1711.11,0.00027397,7,"2024-08-08T02:50:40.344",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425319,1723085440353,"fUST",-500.86677046,0.00027397,7,"2024-08-08T02:50:40.353",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425320,1723085440362,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.362",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425321,1723085440372,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.372",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425322,1723085440381,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.381",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425323,1723085440390,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.390",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425324,1723085440399,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.399",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425325,1723085440410,"fUST",-565.64,0.00027397,7,"2024-08-08T02:50:40.410",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425326,1723085440419,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.419",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425327,1723085440428,"fUST",-1508.85,0.00027397,7,"2024-08-08T02:50:40.428",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425328,1723085440437,"fUST",-1057.32,0.00027397,7,"2024-08-08T02:50:40.437",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425329,1723085440447,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.447",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425330,1723085440456,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.456",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425331,1723085440465,"fUST",-615.57,0.00027397,7,"2024-08-08T02:50:40.465",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425332,1723085440474,"fUST",-1325.65,0.00027397,7,"2024-08-08T02:50:40.474",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425333,1723085440483,"fUST",-500.0,0.00027397,2,"2024-08-08T02:50:40.483",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425334,1723085440493,"fUST",-505.09385312,0.00027397,7,"2024-08-08T02:50:40.493",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425335,1723085440502,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.502",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425336,1723085440516,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.516",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425337,1723085440526,"fUST",-676.93,0.00027397,7,"2024-08-08T02:50:40.526",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425338,1723085440535,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.535",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425339,1723085440545,"fUST",-501.7668624,0.00027397,7,"2024-08-08T02:50:40.545",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425340,1723085440555,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.555",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425341,1723085440566,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.566",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425342,1723085440575,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.575",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425343,1723085440585,"fUST",-665.37,0.00027397,7,"2024-08-08T02:50:40.585",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425344,1723085440595,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.595",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425345,1723085440606,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.606",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425346,1723085440615,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.615",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425347,1723085440624,"fUST",-832.84,0.00027397,7,"2024-08-08T02:50:40.624",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425348,1723085440634,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.634",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425349,1723085440643,"fUST",-708.05,0.00027397,7,"2024-08-08T02:50:40.643",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425350,1723085440653,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.653",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425351,1723085440662,"fUST",-501.18642415,0.00027397,7,"2024-08-08T02:50:40.662",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425352,1723085440671,"fUST",-688.97,0.00027397,7,"2024-08-08T02:50:40.671",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425353,1723085440682,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.682",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425354,1723085440692,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.692",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425355,1723085440702,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.702",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425356,1723085440711,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.711",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425357,1723085440721,"fUST",-1284.38,0.00027397,7,"2024-08-08T02:50:40.721",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425358,1723085440731,"fUST",-775.88,0.00027397,7,"2024-08-08T02:50:40.731",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425359,1723085440743,"fUST",-823.79,0.00027397,7,"2024-08-08T02:50:40.743",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425360,1723085440753,"fUST",-895.07,0.00027397,7,"2024-08-08T02:50:40.753",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425361,1723085440763,"fUST",-502.12873497,0.00027397,7,"2024-08-08T02:50:40.763",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425362,1723085440773,"fUST",-1448.37,0.00027397,7,"2024-08-08T02:50:40.773",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425363,1723085440783,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.783",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425364,1723085440792,"fUST",-28.66608214,0.00027397,7,"2024-08-08T02:50:40.792",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425365,1723085440809,"fUST",-471.33391786,0.00027397,7,"2024-08-08T02:50:40.809",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425366,1723085440818,"fUST",-501.01,0.00027397,7,"2024-08-08T02:50:40.818",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425367,1723085440828,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.828",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425368,1723085440837,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.837",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425369,1723085440847,"fUST",-1029.95,0.00027397,7,"2024-08-08T02:50:40.847",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425370,1723085440856,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.856",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425371,1723085440866,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.866",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425372,1723085440875,"fUST",-593.19,0.00027397,7,"2024-08-08T02:50:40.875",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425373,1723085440885,"fUST",-504.71846268,0.00027397,7,"2024-08-08T02:50:40.885",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425374,1723085440895,"fUST",-503.02,0.00027397,7,"2024-08-08T02:50:40.895",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425375,1723085440904,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.904",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425376,1723085440914,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.914",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425377,1723085440923,"fUST",-508.06,0.00027397,7,"2024-08-08T02:50:40.923",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425378,1723085440933,"fUST",-508.51382355,0.00027397,7,"2024-08-08T02:50:40.933",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425379,1723085440943,"fUST",-1405.71,0.00027397,7,"2024-08-08T02:50:40.943",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425380,1723085440952,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.952",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425381,1723085440961,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.961",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425382,1723085440971,"fUST",-1448.58,0.00027397,7,"2024-08-08T02:50:40.971",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425383,1723085440980,"fUST",-1383.42,0.00027397,7,"2024-08-08T02:50:40.980",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425384,1723085440992,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:40.992",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425385,1723085441001,"fUST",-1057.45,0.00027397,7,"2024-08-08T02:50:41.001",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425386,1723085441010,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.010",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425387,1723085441019,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.019",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425388,1723085441029,"fUST",-514.59498789,0.00027397,7,"2024-08-08T02:50:41.029",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425389,1723085441038,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.038",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425390,1723085441048,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.048",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425391,1723085441057,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.057",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425392,1723085441067,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.067",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425393,1723085441076,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.076",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425394,1723085441085,"fUST",-766.37,0.00027397,7,"2024-08-08T02:50:41.085",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425395,1723085441095,"fUST",-612.63,0.00027397,7,"2024-08-08T02:50:41.095",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425396,1723085441104,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.104",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425397,1723085441114,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.114",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425398,1723085441124,"fUST",-504.65317758,0.00027397,7,"2024-08-08T02:50:41.124",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425399,1723085441134,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:41.134",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425400,1723085441143,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:41.143",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425401,1723085441153,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:41.153",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425402,1723085441162,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:41.162",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425403,1723085441172,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:41.172",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425404,1723085441181,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:41.181",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425405,1723085441192,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:41.192",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425406,1723085441201,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:41.201",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425407,1723085441211,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:41.211",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425408,1723085441220,"fUST",-6.44700143,0.00027397,7,"2024-08-08T02:50:41.220",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425451,1723085443335,"fUST",-154.68290005,0.00026599,2,"2024-08-08T02:50:43.335",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425452,1723085443345,"fUST",-900.64,0.00027287,3,"2024-08-08T02:50:43.345",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425453,1723085443354,"fUST",-749.25299857,0.00027397,7,"2024-08-08T02:50:43.354",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425454,1723085443364,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:43.364",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425455,1723085443373,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:43.373",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425456,1723085443383,"fUST",-755.7,0.00027397,7,"2024-08-08T02:50:43.383",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425457,1723085443393,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.393",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425458,1723085443403,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.403",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425459,1723085443412,"fUST",-265.55633883,0.00027397,7,"2024-08-08T02:50:43.412",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425460,1723085443422,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.422",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425461,1723085443432,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.432",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425462,1723085443442,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.442",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425463,1723085443452,"fUST",-503.35894954,0.00027397,7,"2024-08-08T02:50:43.452",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425464,1723085443462,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.462",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425465,1723085443474,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.474",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425466,1723085443484,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.484",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425467,1723085443495,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.495",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425468,1723085443505,"fUST",-505.33547354,0.00027397,7,"2024-08-08T02:50:43.505",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425469,1723085443518,"fUST",-532.16,0.00027397,7,"2024-08-08T02:50:43.518",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425470,1723085443528,"fUST",-555.98,0.00027397,7,"2024-08-08T02:50:43.528",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425471,1723085443538,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.538",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425472,1723085443549,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.549",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425473,1723085443560,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.560",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425474,1723085443571,"fUST",-817.81,0.00027397,7,"2024-08-08T02:50:43.571",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425475,1723085443582,"fUST",-604.19,0.00027397,7,"2024-08-08T02:50:43.582",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425476,1723085443596,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.596",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425477,1723085443606,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.606",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425478,1723085443616,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.616",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425479,1723085443625,"fUST",-536.87,0.00027397,7,"2024-08-08T02:50:43.625",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425480,1723085443635,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.635",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425481,1723085443645,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.645",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425483,1723085443654,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.654",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425485,1723085443664,"fUST",-939.37,0.00027397,7,"2024-08-08T02:50:43.664",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425487,1723085443674,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.674",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425490,1723085443684,"fUST",-1110.44,0.00027397,7,"2024-08-08T02:50:43.684",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425491,1723085443694,"fUST",-503.9446638,0.00027397,7,"2024-08-08T02:50:43.694",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425493,1723085443704,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.704",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425494,1723085443715,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.715",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425496,1723085443727,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.727",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425498,1723085443738,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.738",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425500,1723085443748,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.748",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425502,1723085443758,"fUST",-1086.63,0.00027397,7,"2024-08-08T02:50:43.758",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425504,1723085443768,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.768",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425506,1723085443778,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.778",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425508,1723085443789,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.789",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425510,1723085443799,"fUST",-521.15754933,0.00027397,7,"2024-08-08T02:50:43.799",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425512,1723085443810,"fUST",-554.65,0.00027397,7,"2024-08-08T02:50:43.810",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425514,1723085443820,"fUST",-1295.66,0.00027397,7,"2024-08-08T02:50:43.820",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425515,1723085443829,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.829",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425516,1723085443840,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.840",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425517,1723085443851,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.851",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425518,1723085443862,"fUST",-553.85399529,0.00027397,7,"2024-08-08T02:50:43.862",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425519,1723085443873,"fUST",-1197.56,0.00027397,7,"2024-08-08T02:50:43.873",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425520,1723085443884,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.884",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425521,1723085443896,"fUST",-634.62,0.00027397,7,"2024-08-08T02:50:43.896",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425522,1723085443907,"fUST",-1311.8,0.00027397,7,"2024-08-08T02:50:43.907",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425523,1723085443917,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.917",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425524,1723085443927,"fUST",-668.39,0.00027397,7,"2024-08-08T02:50:43.927",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425525,1723085443937,"fUST",-755.79,0.00027397,7,"2024-08-08T02:50:43.937",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425526,1723085443946,"fUST",-504.08962127,0.00027397,7,"2024-08-08T02:50:43.946",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425527,1723085443956,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.956",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425528,1723085443965,"fUST",-1739.37,0.00027397,7,"2024-08-08T02:50:43.965",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425529,1723085443974,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.974",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425530,1723085443983,"fUST",-529.70816198,0.00027397,7,"2024-08-08T02:50:43.983",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425531,1723085443994,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:43.994",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425532,1723085444004,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.004",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425533,1723085444014,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.014",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425534,1723085444024,"fUST",-1741.79,0.00027397,7,"2024-08-08T02:50:44.024",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425535,1723085444034,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.034",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425536,1723085444043,"fUST",-2650.29,0.00027397,7,"2024-08-08T02:50:44.043",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425537,1723085444053,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.053",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425538,1723085444062,"fUST",-583.51664819,0.00027397,7,"2024-08-08T02:50:44.062",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425539,1723085444074,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.074",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425540,1723085444083,"fUST",-726.17,0.00027397,7,"2024-08-08T02:50:44.083",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425542,1723085444093,"fUST",-1827.29,0.00027397,7,"2024-08-08T02:50:44.093",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425543,1723085444102,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.102",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425545,1723085444111,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.111",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425547,1723085444121,"fUST",-2836.12,0.00027397,7,"2024-08-08T02:50:44.121",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425549,1723085444130,"fUST",-504.93122921,0.00027397,7,"2024-08-08T02:50:44.130",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425550,1723085444139,"fUST",-2008.49,0.00027397,7,"2024-08-08T02:50:44.139",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425552,1723085444149,"fUST",-200.0,0.00027397,7,"2024-08-08T02:50:44.149",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425554,1723085444158,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.158",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425556,1723085444168,"fUST",-3816.87,0.00027397,7,"2024-08-08T02:50:44.168",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425557,1723085444177,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.177",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425559,1723085444187,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.187",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425561,1723085444198,"fUST",-2535.95,0.00027397,7,"2024-08-08T02:50:44.198",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425562,1723085444209,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.209",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425564,1723085444218,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.218",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425566,1723085444228,"fUST",-504.45651846,0.00027397,7,"2024-08-08T02:50:44.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425567,1723085444238,"fUST",-1079.3,0.00027397,7,"2024-08-08T02:50:44.238",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425568,1723085444252,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.252",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425569,1723085444261,"fUST",-502.5343434,0.00027397,7,"2024-08-08T02:50:44.261",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425570,1723085444270,"fUST",-498.91502698,0.00027397,7,"2024-08-08T02:50:44.270",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425571,1723085444280,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.280",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425572,1723085444289,"fUST",-292.46159772,0.00027397,7,"2024-08-08T02:50:44.289",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425573,1723085444299,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.299",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425574,1723085444309,"fUST",-517.10584464,0.00027397,7,"2024-08-08T02:50:44.309",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425575,1723085444461,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.461",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425576,1723085444472,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.472",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425577,1723085444482,"fUST",-1100.85,0.00027397,7,"2024-08-08T02:50:44.482",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425578,1723085444494,"fUST",-1621.94,0.00027397,7,"2024-08-08T02:50:44.494",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425579,1723085444504,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.504",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425580,1723085444516,"fUST",-2084.44,0.00027397,7,"2024-08-08T02:50:44.516",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425581,1723085444526,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.526",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425582,1723085444536,"fUST",-522.1,0.00027397,7,"2024-08-08T02:50:44.536",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425583,1723085444545,"fUST",-565.22,0.00027397,7,"2024-08-08T02:50:44.545",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425584,1723085444556,"fUST",-506.8094839,0.00027397,7,"2024-08-08T02:50:44.556",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425585,1723085444566,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.566",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425586,1723085444575,"fUST",-2789.94,0.00027397,7,"2024-08-08T02:50:44.575",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425587,1723085444585,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.585",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425588,1723085444597,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.597",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425589,1723085444606,"fUST",-500.61946307,0.00027397,7,"2024-08-08T02:50:44.606",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425590,1723085444616,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.616",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425591,1723085444626,"fUST",-575.08639083,0.00027397,7,"2024-08-08T02:50:44.626",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425592,1723085444635,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.635",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425593,1723085444645,"fUST",-501.73360447,0.00027397,7,"2024-08-08T02:50:44.645",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425594,1723085444654,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.654",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425595,1723085444664,"fUST",-2589.35,0.00027397,7,"2024-08-08T02:50:44.664",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425596,1723085444673,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.673",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425597,1723085444683,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.683",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425598,1723085444693,"fUST",-613.68,0.00027397,7,"2024-08-08T02:50:44.693",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425599,1723085444703,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.703",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425600,1723085444713,"fUST",-934.0,0.00027397,7,"2024-08-08T02:50:44.713",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425601,1723085444723,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.723",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425602,1723085444733,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.733",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425603,1723085444744,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.744",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425604,1723085444754,"fUST",-770.67,0.00027397,7,"2024-08-08T02:50:44.754",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425605,1723085444764,"fUST",-578.33,0.00027397,7,"2024-08-08T02:50:44.764",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425606,1723085444774,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.774",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425607,1723085444783,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.783",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425608,1723085444793,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.793",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425609,1723085444803,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.803",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425610,1723085444814,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.814",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425611,1723085444826,"fUST",-678.93,0.00027397,7,"2024-08-08T02:50:44.826",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425612,1723085444836,"fUST",-12925.87,0.00027397,7,"2024-08-08T02:50:44.836",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425613,1723085444848,"fUST",-2318.06,0.00027397,7,"2024-08-08T02:50:44.848",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425614,1723085444859,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.859",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425615,1723085444869,"fUST",-937.19,0.00027397,7,"2024-08-08T02:50:44.869",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425616,1723085444880,"fUST",-571.04,0.00027397,7,"2024-08-08T02:50:44.880",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425617,1723085444891,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.891",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425618,1723085444901,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.901",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425619,1723085444910,"fUST",-721.21,0.00027397,7,"2024-08-08T02:50:44.910",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425620,1723085444920,"fUST",-1006.04,0.00027397,7,"2024-08-08T02:50:44.920",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425621,1723085444930,"fUST",-1078.15,0.00027397,7,"2024-08-08T02:50:44.930",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425622,1723085444940,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.940",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425623,1723085444950,"fUST",-629.28,0.00027397,7,"2024-08-08T02:50:44.950",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425624,1723085444960,"fUST",-3442.38,0.00027397,7,"2024-08-08T02:50:44.960",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425625,1723085444970,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.970",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425626,1723085444980,"fUST",-3808.83,0.00027397,7,"2024-08-08T02:50:44.980",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425627,1723085444991,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:44.991",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425628,1723085445001,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.001",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425629,1723085445011,"fUST",-553.83,0.00027397,7,"2024-08-08T02:50:45.011",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425630,1723085445022,"fUST",-1171.11,0.00027397,7,"2024-08-08T02:50:45.022",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425631,1723085445032,"fUST",-1006.34,0.00027397,7,"2024-08-08T02:50:45.032",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425632,1723085445042,"fUST",-1469.63,0.00027397,7,"2024-08-08T02:50:45.042",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425633,1723085445052,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.052",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425634,1723085445062,"fUST",-2253.22,0.00027397,7,"2024-08-08T02:50:45.062",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425635,1723085445072,"fUST",-502.66841398,0.00027397,7,"2024-08-08T02:50:45.072",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425636,1723085445082,"fUST",-503.03345667,0.00027397,7,"2024-08-08T02:50:45.082",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425637,1723085445092,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.092",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425638,1723085445101,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.101",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425639,1723085445112,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.112",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425640,1723085445121,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.121",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425641,1723085445131,"fUST",-1118.87,0.00027397,7,"2024-08-08T02:50:45.131",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425642,1723085445141,"fUST",-502.48473568,0.00027397,7,"2024-08-08T02:50:45.141",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425643,1723085445150,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.150",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425644,1723085445160,"fUST",-1044.57,0.00027397,7,"2024-08-08T02:50:45.160",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425645,1723085445170,"fUST",-329.88252089,0.00027397,7,"2024-08-08T02:50:45.170",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425646,1723085445185,"fUST",-408.46747911,0.00027397,7,"2024-08-08T02:50:45.185",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425647,1723085445195,"fUST",-8256.17,0.00027397,7,"2024-08-08T02:50:45.195",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425648,1723085445204,"fUST",-541.6,0.00027397,7,"2024-08-08T02:50:45.204",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425649,1723085445214,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.214",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425650,1723085445224,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.224",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425651,1723085445233,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.233",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425652,1723085445245,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.245",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425653,1723085445255,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.255",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425654,1723085445264,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.264",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425655,1723085445274,"fUST",-533.42,0.00027397,7,"2024-08-08T02:50:45.274",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425656,1723085445284,"fUST",-8020.84,0.00027397,7,"2024-08-08T02:50:45.284",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425657,1723085445294,"fUST",-1241.94,0.00027397,7,"2024-08-08T02:50:45.294",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425658,1723085445303,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.303",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425659,1723085445313,"fUST",-500.9180852,0.00027397,7,"2024-08-08T02:50:45.313",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425660,1723085445322,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.322",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425661,1723085445332,"fUST",-501.85,0.00027397,7,"2024-08-08T02:50:45.332",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425662,1723085445341,"fUST",-1367.79,0.00027397,7,"2024-08-08T02:50:45.341",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425663,1723085445351,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.351",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425664,1723085445362,"fUST",-3014.57,0.00027397,7,"2024-08-08T02:50:45.362",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425665,1723085445372,"fUST",-5035.45,0.00027397,7,"2024-08-08T02:50:45.372",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425666,1723085445381,"fUST",-511.43,0.00027397,7,"2024-08-08T02:50:45.381",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425667,1723085445391,"fUST",-682.27,0.00027397,7,"2024-08-08T02:50:45.391",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425668,1723085445400,"fUST",-503.34305989,0.00027397,7,"2024-08-08T02:50:45.400",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425669,1723085445410,"fUST",-503.77422282,0.00027397,7,"2024-08-08T02:50:45.410",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425670,1723085445419,"fUST",-1788.69,0.00027397,7,"2024-08-08T02:50:45.419",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425671,1723085445428,"fUST",-501.34687126,0.00027397,7,"2024-08-08T02:50:45.428",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425672,1723085445438,"fUST",-502.46454025,0.00027397,7,"2024-08-08T02:50:45.438",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425673,1723085445447,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.447",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425674,1723085445456,"fUST",-1124.96,0.00027397,7,"2024-08-08T02:50:45.456",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425675,1723085445466,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.466",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425676,1723085445478,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.478",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425677,1723085445487,"fUST",-505.52510836,0.00027397,7,"2024-08-08T02:50:45.487",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425678,1723085445504,"fUST",-4635.91,0.00027397,7,"2024-08-08T02:50:45.504",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425679,1723085445514,"fUST",-503.8519229,0.00027397,7,"2024-08-08T02:50:45.514",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425680,1723085445526,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.526",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425681,1723085445535,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.535",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425682,1723085445545,"fUST",-2187.29,0.00027397,7,"2024-08-08T02:50:45.545",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425683,1723085445554,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.554",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425684,1723085445563,"fUST",-885.87,0.00027397,7,"2024-08-08T02:50:45.563",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425685,1723085445573,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.573",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425686,1723085445582,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.582",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425687,1723085445594,"fUST",-500.65393547,0.00027397,7,"2024-08-08T02:50:45.594",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425688,1723085445605,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.605",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425689,1723085445614,"fUST",-598.34486443,0.00027397,7,"2024-08-08T02:50:45.614",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425690,1723085445623,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.623",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425691,1723085445632,"fUST",-510.11473304,0.00027397,7,"2024-08-08T02:50:45.632",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425692,1723085445641,"fUST",-500.46747427,0.00027397,7,"2024-08-08T02:50:45.641",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425693,1723085445651,"fUST",-2220.52,0.00027397,7,"2024-08-08T02:50:45.651",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425694,1723085445660,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.660",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425695,1723085445669,"fUST",-1535.07,0.00027397,7,"2024-08-08T02:50:45.669",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425696,1723085445679,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.679",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425697,1723085445688,"fUST",-825.4,0.00027397,7,"2024-08-08T02:50:45.688",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425698,1723085445698,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.698",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425699,1723085445707,"fUST",-502.73880892,0.00027397,7,"2024-08-08T02:50:45.707",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425700,1723085445717,"fUST",-422.68775999,0.00027397,7,"2024-08-08T02:50:45.717",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425701,1723085445726,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.726",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425702,1723085445735,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.735",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425703,1723085445749,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.749",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425704,1723085445759,"fUST",-480.30843848,0.00027397,7,"2024-08-08T02:50:45.759",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425705,1723085445768,"fUST",-716.96,0.00027397,7,"2024-08-08T02:50:45.768",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425707,1723085445777,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.777",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425708,1723085445789,"fUST",-1147.17,0.00027397,7,"2024-08-08T02:50:45.789",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425709,1723085445798,"fUST",-1311.4,0.00027397,7,"2024-08-08T02:50:45.798",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425710,1723085445808,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.808",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425711,1723085445817,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.817",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425712,1723085445827,"fUST",-620.51,0.00027397,7,"2024-08-08T02:50:45.827",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425713,1723085445837,"fUST",-151.0,0.00027397,7,"2024-08-08T02:50:45.837",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425714,1723085445846,"fUST",-1180.99,0.00027397,7,"2024-08-08T02:50:45.846",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425715,1723085445855,"fUST",-804.9,0.00027397,7,"2024-08-08T02:50:45.855",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425716,1723085445865,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.865",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425717,1723085445875,"fUST",-151.0,0.00027397,7,"2024-08-08T02:50:45.875",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425718,1723085445885,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.885",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425719,1723085445895,"fUST",-5461.06,0.00027397,7,"2024-08-08T02:50:45.895",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425720,1723085445905,"fUST",-859.85,0.00027397,7,"2024-08-08T02:50:45.905",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425721,1723085445914,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.914",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425722,1723085445924,"fUST",-449.92909267,0.00027397,7,"2024-08-08T02:50:45.924",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425723,1723085445934,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.934",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425724,1723085445943,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.943",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425725,1723085445953,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.953",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425726,1723085445962,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.962",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425727,1723085445972,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.972",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425728,1723085445981,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.981",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425729,1723085445997,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:45.997",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425730,1723085446008,"fUST",-847.06,0.00027397,7,"2024-08-08T02:50:46.008",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425731,1723085446020,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.020",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425732,1723085446030,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.030",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425733,1723085446039,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.039",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425734,1723085446049,"fUST",-556.08,0.00027397,7,"2024-08-08T02:50:46.049",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425735,1723085446059,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.059",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425736,1723085446068,"fUST",-2880.19,0.00027397,7,"2024-08-08T02:50:46.068",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425737,1723085446077,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.077",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425738,1723085446087,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.087",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425739,1723085446097,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.097",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425740,1723085446107,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.107",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425741,1723085446117,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.117",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425742,1723085446126,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.126",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425743,1723085446136,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.136",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425744,1723085446145,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.145",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425745,1723085446155,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.155",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425746,1723085446164,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.164",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425747,1723085446174,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.174",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425748,1723085446184,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:46.184",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425749,1723085446193,"fUST",-150.112233,0.000274,9,"2024-08-08T02:50:46.193",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425750,1723085446203,"fUST",-16157.1345744,0.00027523,3,"2024-08-08T02:50:46.203",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425751,1723085446213,"fUST",-151.0,0.00027523,7,"2024-08-08T02:50:46.213",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425752,1723085446222,"fUST",-151.0,0.00027523,7,"2024-08-08T02:50:46.222",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425753,1723085446232,"fUST",-154.237725,0.00027523,7,"2024-08-08T02:50:46.232",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425754,1723085446245,"fUST",-275.994764,0.00027523,7,"2024-08-08T02:50:46.245",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425755,1723085446255,"fUST",-275.994764,0.00027523,7,"2024-08-08T02:50:46.255",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425756,1723085446264,"fUST",-755.7,0.00027573,7,"2024-08-08T02:50:46.264",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425757,1723085446273,"fUST",-150.112233,0.000276,10,"2024-08-08T02:50:46.273",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425758,1723085446283,"fUST",-5013.7701907,0.00027614,2,"2024-08-08T02:50:46.283",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425759,1723085446292,"fUST",-515.67,0.00027638,2,"2024-08-08T02:50:46.292",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425760,1723085446302,"fUST",-80785.6728718,0.00027661,3,"2024-08-08T02:50:46.302",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425761,1723085446312,"fUST",-151.0,0.00027661,7,"2024-08-08T02:50:46.312",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425762,1723085446322,"fUST",-151.0,0.00027661,7,"2024-08-08T02:50:46.322",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425763,1723085446331,"fUST",-153.502971,0.00027661,7,"2024-08-08T02:50:46.331",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425764,1723085446341,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.341",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425765,1723085446351,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.351",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425766,1723085446360,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.360",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425767,1723085446371,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.371",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425768,1723085446380,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.380",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425769,1723085446391,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.391",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425770,1723085446400,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.400",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425771,1723085446411,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.411",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425772,1723085446423,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.423",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425773,1723085446432,"fUST",-755.7,0.0002767,7,"2024-08-08T02:50:46.432",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425774,1723085446441,"fUST",-755.75959401,0.0002767,7,"2024-08-08T02:50:46.441",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425775,1723085446451,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.451",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425776,1723085446460,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.460",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425777,1723085446470,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.470",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425778,1723085446480,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.480",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425779,1723085446493,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.493",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425780,1723085446504,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.504",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425781,1723085446518,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.518",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425782,1723085446527,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.527",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425783,1723085446536,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.536",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425784,1723085446545,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.545",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425785,1723085446556,"fUST",-1118.71,0.00027671,7,"2024-08-08T02:50:46.556",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425786,1723085446565,"fUST",-689.25,0.00027671,7,"2024-08-08T02:50:46.565",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425787,1723085446575,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.575",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425788,1723085446584,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.584",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425789,1723085446595,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.595",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425790,1723085446605,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.605",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425791,1723085446614,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.614",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425792,1723085446624,"fUST",-642.47,0.00027671,7,"2024-08-08T02:50:46.624",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425793,1723085446634,"fUST",-930.87,0.00027671,7,"2024-08-08T02:50:46.634",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425794,1723085446643,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.643",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425795,1723085446653,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.653",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425796,1723085446663,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.663",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425797,1723085446672,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.672",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425798,1723085446682,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.682",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425799,1723085446691,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.691",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425800,1723085446701,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.701",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425801,1723085446710,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.710",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425802,1723085446719,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.719",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425803,1723085446729,"fUST",-1373.33,0.00027671,7,"2024-08-08T02:50:46.729",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425804,1723085446739,"fUST",-928.03,0.00027671,7,"2024-08-08T02:50:46.739",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425805,1723085446750,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.750",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425806,1723085446759,"fUST",-1040.46,0.00027671,7,"2024-08-08T02:50:46.759",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425807,1723085446769,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.769",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425808,1723085446778,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.778",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425809,1723085446787,"fUST",-974.38,0.00027671,7,"2024-08-08T02:50:46.787",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425810,1723085446797,"fUST",-504.19,0.00027671,7,"2024-08-08T02:50:46.797",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425811,1723085446807,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.807",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425812,1723085446816,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.816",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425813,1723085446826,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.826",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425814,1723085446835,"fUST",-1086.01,0.00027671,7,"2024-08-08T02:50:46.835",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425815,1723085446844,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.844",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425816,1723085446853,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.853",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425817,1723085446863,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.863",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425818,1723085446872,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.872",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425819,1723085446882,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.882",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425820,1723085446893,"fUST",-1024.03,0.00027671,7,"2024-08-08T02:50:46.893",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425821,1723085446903,"fUST",-504.43690912,0.00027671,7,"2024-08-08T02:50:46.903",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425822,1723085446912,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.912",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425823,1723085446921,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.921",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425824,1723085446931,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.931",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425825,1723085446978,"fUST",-1217.08,0.00027671,7,"2024-08-08T02:50:46.978",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425826,1723085446987,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.987",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425827,1723085446999,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:46.999",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425828,1723085447009,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.009",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425829,1723085447019,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.019",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425830,1723085447028,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.028",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425831,1723085447037,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.037",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425832,1723085447047,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.047",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425833,1723085447056,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.056",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425834,1723085447066,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.066",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425835,1723085447075,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.075",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425836,1723085447085,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.085",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425837,1723085447095,"fUST",-1785.98,0.00027671,7,"2024-08-08T02:50:47.095",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425838,1723085447104,"fUST",-819.25,0.00027671,7,"2024-08-08T02:50:47.104",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425839,1723085447114,"fUST",-638.14820629,0.00027671,7,"2024-08-08T02:50:47.114",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425840,1723085447123,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.123",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425841,1723085447132,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.132",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425842,1723085447142,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.142",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425843,1723085447151,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.151",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425844,1723085447161,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.161",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425845,1723085447170,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.170",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425846,1723085447180,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.180",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425847,1723085447190,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.190",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425848,1723085447199,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.199",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425849,1723085447209,"fUST",-1711.11,0.00027671,7,"2024-08-08T02:50:47.209",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425850,1723085447218,"fUST",-505.79909748,0.00027671,7,"2024-08-08T02:50:47.218",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425851,1723085447228,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425852,1723085447237,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.237",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425853,1723085447249,"fUST",-504.71549493,0.00027671,7,"2024-08-08T02:50:47.249",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425854,1723085447258,"fUST",-565.64,0.00027671,7,"2024-08-08T02:50:47.258",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425855,1723085447267,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.267",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425856,1723085447278,"fUST",-1508.85,0.00027671,7,"2024-08-08T02:50:47.278",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425857,1723085447289,"fUST",-1057.32,0.00027671,7,"2024-08-08T02:50:47.289",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425858,1723085447301,"fUST",-615.57,0.00027671,7,"2024-08-08T02:50:47.301",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425859,1723085447313,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.313",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425860,1723085447322,"fUST",-1325.65,0.00027671,7,"2024-08-08T02:50:47.322",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425861,1723085447331,"fUST",-500.0,0.00027671,2,"2024-08-08T02:50:47.331",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425862,1723085447341,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.341",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425863,1723085447351,"fUST",-676.93,0.00027671,7,"2024-08-08T02:50:47.351",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425864,1723085447361,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.361",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425865,1723085447371,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.371",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425866,1723085447380,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.380",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425867,1723085447389,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.389",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425868,1723085447401,"fUST",-665.37,0.00027671,7,"2024-08-08T02:50:47.401",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425869,1723085447411,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.411",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425870,1723085447420,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.420",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425871,1723085447429,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.429",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425872,1723085447439,"fUST",-832.84,0.00027671,7,"2024-08-08T02:50:47.439",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425873,1723085447448,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.448",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425874,1723085447458,"fUST",-708.05,0.00027671,7,"2024-08-08T02:50:47.458",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425875,1723085447469,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.469",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425876,1723085447482,"fUST",-688.97,0.00027671,7,"2024-08-08T02:50:47.482",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425877,1723085447493,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.493",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425878,1723085447503,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.503",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425879,1723085447513,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.513",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425880,1723085447526,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.526",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425881,1723085447535,"fUST",-1284.38,0.00027671,7,"2024-08-08T02:50:47.535",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425882,1723085447547,"fUST",-775.88,0.00027671,7,"2024-08-08T02:50:47.547",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425883,1723085447557,"fUST",-823.79,0.00027671,7,"2024-08-08T02:50:47.557",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425884,1723085447567,"fUST",-895.07,0.00027671,7,"2024-08-08T02:50:47.567",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425885,1723085447578,"fUST",-1448.37,0.00027671,7,"2024-08-08T02:50:47.578",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425886,1723085447588,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.588",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425887,1723085447600,"fUST",-501.01,0.00027671,7,"2024-08-08T02:50:47.600",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425888,1723085447610,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.610",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425889,1723085447619,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.619",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425890,1723085447629,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.629",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425891,1723085447640,"fUST",-1029.95,0.00027671,7,"2024-08-08T02:50:47.640",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425892,1723085447651,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:47.651",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425893,1723085447661,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:47.661",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425894,1723085447671,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.671",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425895,1723085447681,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.681",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425897,1723085447691,"fUST",-593.19,0.00027671,7,"2024-08-08T02:50:47.691",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425899,1723085447701,"fUST",-503.02,0.00027671,7,"2024-08-08T02:50:47.701",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425901,1723085447712,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.712",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425904,1723085447724,"fUST",-508.06,0.00027671,7,"2024-08-08T02:50:47.724",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425906,1723085447733,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:47.733",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425908,1723085447744,"fUST",-157.870824,0.00027671,7,"2024-08-08T02:50:47.744",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425910,1723085447756,"fUST",-1405.71,0.00027671,7,"2024-08-08T02:50:47.756",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425911,1723085447767,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.767",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425912,1723085447776,"fUST",-1448.58,0.00027671,7,"2024-08-08T02:50:47.776",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425913,1723085447785,"fUST",-1383.42,0.00027671,7,"2024-08-08T02:50:47.785",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425914,1723085447795,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.795",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425915,1723085447805,"fUST",-1057.45,0.00027671,7,"2024-08-08T02:50:47.805",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425916,1723085447815,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.815",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425917,1723085447824,"fUST",-503.02876205,0.00027671,7,"2024-08-08T02:50:47.824",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425918,1723085447834,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.834",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425919,1723085447843,"fUST",-169.1379668,0.00027671,7,"2024-08-08T02:50:47.843",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425920,1723085447853,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.853",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425921,1723085447863,"fUST",-766.37,0.00027671,7,"2024-08-08T02:50:47.863",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425922,1723085447872,"fUST",-612.63,0.00027671,7,"2024-08-08T02:50:47.872",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425923,1723085447882,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.882",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425924,1723085447892,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.892",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425925,1723085447903,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.903",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425927,1723085447914,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.914",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425929,1723085447925,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.925",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425932,1723085447934,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.934",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425935,1723085447944,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.944",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425936,1723085447954,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.954",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425938,1723085447963,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:47.963",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425940,1723085447974,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:47.974",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425942,1723085447983,"fUST",-156.565714,0.00027671,7,"2024-08-08T02:50:47.983",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425944,1723085447995,"fUST",-532.16,0.00027671,7,"2024-08-08T02:50:47.995",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425946,1723085448005,"fUST",-555.98,0.00027671,7,"2024-08-08T02:50:48.005",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425947,1723085448015,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.015",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425949,1723085448024,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.024",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425951,1723085448034,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.034",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425952,1723085448043,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.043",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425954,1723085448053,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.053",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425956,1723085448063,"fUST",-817.81,0.00027671,7,"2024-08-08T02:50:48.063",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425958,1723085448072,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.072",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425960,1723085448082,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.082",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425962,1723085448091,"fUST",-604.19,0.00027671,7,"2024-08-08T02:50:48.091",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425964,1723085448101,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.101",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425966,1723085448112,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.112",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425968,1723085448121,"fUST",-504.08853534,0.00027671,7,"2024-08-08T02:50:48.121",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425969,1723085448130,"fUST",-536.87,0.00027671,7,"2024-08-08T02:50:48.130",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425971,1723085448139,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.139",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425973,1723085448149,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.149",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425975,1723085448159,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.159",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425977,1723085448168,"fUST",-939.37,0.00027671,7,"2024-08-08T02:50:48.168",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425978,1723085448177,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.177",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425979,1723085448187,"fUST",-1110.44,0.00027671,7,"2024-08-08T02:50:48.187",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425980,1723085448196,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.196",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425981,1723085448206,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.206",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425982,1723085448216,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.216",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425983,1723085448225,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.225",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425984,1723085448235,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.235",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425985,1723085448245,"fUST",-1086.63,0.00027671,7,"2024-08-08T02:50:48.245",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425986,1723085448255,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.255",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425987,1723085448264,"fUST",-153.975627,0.00027671,7,"2024-08-08T02:50:48.264",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425988,1723085448274,"fUST",-554.65,0.00027671,7,"2024-08-08T02:50:48.274",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425989,1723085448284,"fUST",-1295.66,0.00027671,7,"2024-08-08T02:50:48.284",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425990,1723085448294,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.294",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425991,1723085448303,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.303",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425992,1723085448313,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.313",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425993,1723085448322,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.322",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425994,1723085448331,"fUST",-1197.56,0.00027671,7,"2024-08-08T02:50:48.331",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425995,1723085448341,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.341",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425996,1723085448350,"fUST",-634.62,0.00027671,7,"2024-08-08T02:50:48.350",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425997,1723085448359,"fUST",-1311.8,0.00027671,7,"2024-08-08T02:50:48.359",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425998,1723085448368,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.368",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334425999,1723085448377,"fUST",-668.39,0.00027671,7,"2024-08-08T02:50:48.377",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426000,1723085448387,"fUST",-755.79,0.00027671,7,"2024-08-08T02:50:48.387",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426001,1723085448396,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.396",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426002,1723085448406,"fUST",-1739.37,0.00027671,7,"2024-08-08T02:50:48.406",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426003,1723085448415,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.415",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426004,1723085448425,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.425",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426005,1723085448435,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.435",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426006,1723085448444,"fUST",-455.31374166,0.00027671,7,"2024-08-08T02:50:48.444",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426007,1723085448454,"fUST",-222.612632,0.00027671,7,"2024-08-08T02:50:48.454",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426008,1723085448464,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.464",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426009,1723085448476,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.476",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426010,1723085448485,"fUST",-1741.79,0.00027671,7,"2024-08-08T02:50:48.485",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426011,1723085448496,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.496",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426012,1723085448506,"fUST",-2650.29,0.00027671,7,"2024-08-08T02:50:48.506",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426013,1723085448517,"fUST",-250.245087,0.00027671,7,"2024-08-08T02:50:48.517",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426014,1723085448526,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.526",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426015,1723085448536,"fUST",-726.17,0.00027671,7,"2024-08-08T02:50:48.536",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426016,1723085448545,"fUST",-1827.29,0.00027671,7,"2024-08-08T02:50:48.545",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426017,1723085448555,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.555",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426018,1723085448564,"fUST",-2836.12,0.00027671,7,"2024-08-08T02:50:48.564",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426019,1723085448575,"fUST",-2008.49,0.00027671,7,"2024-08-08T02:50:48.575",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426020,1723085448584,"fUST",-200.0,0.00027671,7,"2024-08-08T02:50:48.584",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426021,1723085448596,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.596",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426022,1723085448605,"fUST",-3816.87,0.00027671,7,"2024-08-08T02:50:48.605",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426023,1723085448615,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.615",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426024,1723085448624,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.624",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426025,1723085448633,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.633",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426026,1723085448643,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.643",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426027,1723085448652,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.652",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426028,1723085448661,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:48.661",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426029,1723085448671,"fUST",-2535.95,0.00027671,7,"2024-08-08T02:50:48.671",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426030,1723085448680,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.680",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426031,1723085448689,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.689",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426032,1723085448700,"fUST",-1079.3,0.00027671,7,"2024-08-08T02:50:48.700",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426033,1723085448709,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.709",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426034,1723085448719,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.719",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426035,1723085448728,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.728",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426036,1723085448738,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.738",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426037,1723085448750,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.750",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426038,1723085448759,"fUST",-1100.85,0.00027671,7,"2024-08-08T02:50:48.759",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426039,1723085448769,"fUST",-1621.94,0.00027671,7,"2024-08-08T02:50:48.769",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426040,1723085448779,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.779",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426041,1723085448788,"fUST",-2084.44,0.00027671,7,"2024-08-08T02:50:48.788",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426042,1723085448798,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.798",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426043,1723085448808,"fUST",-522.1,0.00027671,7,"2024-08-08T02:50:48.808",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426044,1723085448817,"fUST",-565.22,0.00027671,7,"2024-08-08T02:50:48.817",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426045,1723085448827,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.827",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426046,1723085448836,"fUST",-2789.94,0.00027671,7,"2024-08-08T02:50:48.836",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426047,1723085448845,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.845",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426048,1723085448855,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.855",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426049,1723085448865,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.865",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426050,1723085448874,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.874",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426051,1723085448884,"fUST",-2589.35,0.00027671,7,"2024-08-08T02:50:48.884",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426052,1723085448893,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.893",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426053,1723085448902,"fUST",-613.68,0.00027671,7,"2024-08-08T02:50:48.902",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426054,1723085448912,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.912",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426055,1723085448921,"fUST",-934.0,0.00027671,7,"2024-08-08T02:50:48.921",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426056,1723085448931,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.931",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426057,1723085448940,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.940",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426058,1723085448949,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.949",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426059,1723085448958,"fUST",-770.67,0.00027671,7,"2024-08-08T02:50:48.958",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426060,1723085448967,"fUST",-578.33,0.00027671,7,"2024-08-08T02:50:48.967",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426061,1723085448976,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.976",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426062,1723085448985,"fUST",-503.58130781,0.00027671,7,"2024-08-08T02:50:48.985",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426063,1723085448995,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:48.995",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426064,1723085449008,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.008",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426065,1723085449017,"fUST",-678.93,0.00027671,7,"2024-08-08T02:50:49.017",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426066,1723085449027,"fUST",-12925.87,0.00027671,7,"2024-08-08T02:50:49.027",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426067,1723085449036,"fUST",-2318.06,0.00027671,7,"2024-08-08T02:50:49.036",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426068,1723085449045,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.045",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426069,1723085449055,"fUST",-937.19,0.00027671,7,"2024-08-08T02:50:49.055",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426070,1723085449064,"fUST",-571.04,0.00027671,7,"2024-08-08T02:50:49.064",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426071,1723085449074,"fUST",-154.596396,0.00027671,7,"2024-08-08T02:50:49.074",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426072,1723085449084,"fUST",-154.596396,0.00027671,7,"2024-08-08T02:50:49.084",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426073,1723085449093,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.093",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426074,1723085449102,"fUST",-721.21,0.00027671,7,"2024-08-08T02:50:49.102",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426075,1723085449112,"fUST",-154.596396,0.00027671,7,"2024-08-08T02:50:49.112",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426076,1723085449121,"fUST",-154.596396,0.00027671,7,"2024-08-08T02:50:49.121",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426077,1723085449131,"fUST",-1006.04,0.00027671,7,"2024-08-08T02:50:49.131",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426078,1723085449140,"fUST",-1078.15,0.00027671,7,"2024-08-08T02:50:49.140",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426079,1723085449149,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.149",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426080,1723085449158,"fUST",-629.28,0.00027671,7,"2024-08-08T02:50:49.158",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426081,1723085449167,"fUST",-3442.38,0.00027671,7,"2024-08-08T02:50:49.167",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426082,1723085449177,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.177",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426083,1723085449186,"fUST",-3808.83,0.00027671,7,"2024-08-08T02:50:49.186",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426084,1723085449195,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.195",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426085,1723085449205,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.205",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426086,1723085449214,"fUST",-553.83,0.00027671,7,"2024-08-08T02:50:49.214",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426087,1723085449223,"fUST",-1171.11,0.00027671,7,"2024-08-08T02:50:49.223",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426088,1723085449233,"fUST",-1006.34,0.00027671,7,"2024-08-08T02:50:49.233",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426089,1723085449242,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:49.242",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426090,1723085449256,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:49.256",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426091,1723085449266,"fUST",-65.24377321,0.00027671,7,"2024-08-08T02:50:49.266",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426092,1723085449478,"fUST",-1404.38622679,0.00027671,7,"2024-08-08T02:50:49.478",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426093,1723085449489,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.489",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426094,1723085449504,"fUST",-2253.22,0.00027671,7,"2024-08-08T02:50:49.504",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426095,1723085449516,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.516",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426096,1723085449526,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.526",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426097,1723085449537,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.537",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426098,1723085449547,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.547",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426099,1723085449557,"fUST",-1118.87,0.00027671,7,"2024-08-08T02:50:49.557",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426100,1723085449567,"fUST",-1044.57,0.00027671,7,"2024-08-08T02:50:49.567",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426101,1723085449576,"fUST",-500.0,0.00027671,7,"2024-08-08T02:50:49.576",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426102,1723085449585,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:49.585",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426103,1723085449596,"fUST",-151.0,0.00027671,7,"2024-08-08T02:50:49.596",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426104,1723085449606,"fUST",-738.35,0.00027671,7,"2024-08-08T02:50:49.606",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426105,1723085449615,"fUST",-411.99355948,0.00027671,7,"2024-08-08T02:50:49.615",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426106,1723085449628,"fUST",-312.2633,0.00027671,7,"2024-08-08T02:50:49.628",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426107,1723085450608,"fUST",-657.50907707,0.00027671,7,"2024-08-08T02:50:50.608",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426108,1723085450672,"fUST",-348.89256572,0.00027671,7,"2024-08-08T02:50:50.672",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426109,1723085451016,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:50:51.016",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426110,1723085451205,"fUST",-500.0,0.00027397,7,"2024-08-08T02:50:51.205",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426111,1723085451217,"fUST",-500.82657347,0.00027397,7,"2024-08-08T02:50:51.217",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426112,1723085451228,"fUST",-3431.44744255,0.00027671,7,"2024-08-08T02:50:51.228",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426113,1723085451241,"fUST",-320.0,0.00027671,7,"2024-08-08T02:50:51.241",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426114,1723085461757,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:51:01.757",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426115,1723085477594,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:51:17.594",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426116,1723085484606,"fUST",154.83151317,0.00012,2,"2024-08-08T02:51:24.606",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426117,1723085492883,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:51:32.883",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426118,1723085508328,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:51:48.328",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426119,1723085524160,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:52:04.160",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426120,1723085539972,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:52:19.972",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426121,1723085555174,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:52:35.174",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426122,1723085564697,"fUST",510.09008139,0.00012,2,"2024-08-08T02:52:44.697",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426123,1723085571081,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:52:51.081",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426124,1723085586801,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:53:06.801",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426125,1723085602929,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:53:22.929",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426126,1723085618699,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:53:38.699",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426127,1723085618843,"fUST",501.598,0.0001401,2,"2024-08-08T02:53:38.843",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426128,1723085635158,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:53:55.158",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426129,1723085639865,"fUST",451.84605212,0.00025,10,"2024-08-08T02:53:59.865",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426130,1723085651514,"fUST",2279.69416005,0.00025,10,"2024-08-08T02:54:11.514",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426131,1723085661297,"fUST",4000.0,0.00015,2,"2024-08-08T02:54:21.297",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426132,1723085676642,"fUST",166.64826,0.00014247,2,"2024-08-08T02:54:36.642",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426133,1723085679076,"fUST",10000.0,0.0002,10,"2024-08-08T02:54:39.076",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426134,1723085727783,"fUST",10000.0,0.0002,10,"2024-08-08T02:55:27.783",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426135,1723085736614,"fUST",10000.0,0.00015,2,"2024-08-08T02:55:36.614",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426136,1723085838876,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:57:18.876",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426137,1723085854696,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:57:34.696",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426138,1723085870443,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:57:50.443",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426140,1723085887498,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:58:07.498",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426141,1723085903324,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:58:23.324",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426142,1723085918687,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:58:38.687",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426144,1723085934465,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:58:54.465",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426145,1723085949802,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:59:09.802",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426146,1723085965060,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:59:25.060",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426147,1723085980840,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:59:40.840",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426148,1723085997146,"fUST",273.37336231,9.9e-05,2,"2024-08-08T02:59:57.146",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426149,1723086012857,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:00:12.857",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426150,1723086028459,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:00:28.459",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426151,1723086043648,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:00:43.648",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426152,1723086059422,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:00:59.422",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426153,1723086075875,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:01:15.875",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426154,1723086091855,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:01:31.855",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426155,1723086107711,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:01:47.711",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426156,1723086123040,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:02:03.040",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426157,1723086138375,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:02:18.375",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426158,1723086153638,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:02:33.638",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426159,1723086168859,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:02:48.859",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426160,1723086184172,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:03:04.172",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426161,1723086200187,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:03:20.187",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426162,1723086216946,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:03:36.946",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426163,1723086232678,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:03:52.678",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426164,1723086248571,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:04:08.571",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426165,1723086264470,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:04:24.470",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426166,1723086280978,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:04:40.978",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426167,1723086296176,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:04:56.176",0.00033214999999999997,33.27,0.9849259824873738,436389975.06305915]
[334426168,1723086311602,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:05:11.602",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426169,1723086326891,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:05:26.891",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426170,1723086342704,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:05:42.704",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426171,1723086358417,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:05:58.417",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426172,1723086374201,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:06:14.201",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426173,1723086390506,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:06:30.506",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426174,1723086406640,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:06:46.640",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426175,1723086422472,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:07:02.472",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426176,1723086438247,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:07:18.247",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426177,1723086454061,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:07:34.061",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426178,1723086469894,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:07:49.894",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426179,1723086485300,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:08:05.300",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426180,1723086501116,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:08:21.116",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426181,1723086516313,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:08:36.313",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426182,1723086531692,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:08:51.692",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426183,1723086548033,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:09:08.033",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426184,1723086549203,"fUST",-300.0,0.00019999,2,"2024-08-08T03:09:09.203",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426185,1723086549225,"fUST",-154.68290005,0.0002,2,"2024-08-08T03:09:09.225",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426186,1723086549249,"fUST",-646.10262235,0.0002,2,"2024-08-08T03:09:09.249",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426187,1723086563552,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:09:23.552",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426188,1723086579289,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:09:39.289",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426189,1723086595214,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:09:55.214",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426190,1723086610460,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:10:10.460",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426191,1723086618983,"fUST",166.64826,0.00014247,2,"2024-08-08T03:10:18.983",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426192,1723086625691,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:10:25.691",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426233,1723086632884,"fUST",-203.7689511,0.00019899,2,"2024-08-08T03:10:32.884",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426235,1723086632896,"fUST",-798.25517148,0.0002,2,"2024-08-08T03:10:32.896",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426237,1723086632908,"fUST",-156.42647328,0.0002,2,"2024-08-08T03:10:32.908",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426239,1723086632918,"fUST",-356.88708534,0.0002,2,"2024-08-08T03:10:32.918",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426349,1723086639024,"fUST",-10133.77956495,0.0002,2,"2024-08-08T03:10:39.024",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426351,1723086639034,"fUST",-154.68290005,0.0002,2,"2024-08-08T03:10:39.034",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426353,1723086639043,"fUST",-4183.4711297,0.0002,2,"2024-08-08T03:10:39.043",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426355,1723086639053,"fUST",-294.2333485,0.0002,2,"2024-08-08T03:10:39.053",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426356,1723086639062,"fUST",-1626.61800287,0.0002,2,"2024-08-08T03:10:39.062",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426357,1723086639072,"fUST",-160.64700877,0.00022,2,"2024-08-08T03:10:39.072",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426359,1723086639081,"fUST",-881.97401853,0.0002217,2,"2024-08-08T03:10:39.081",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426361,1723086639091,"fUST",-402.58073778,0.00025,2,"2024-08-08T03:10:39.091",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426363,1723086639101,"fUST",-245.74416654,0.00025,2,"2024-08-08T03:10:39.101",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426365,1723086639110,"fUST",-191.845626,0.00025013,2,"2024-08-08T03:10:39.110",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426366,1723086639119,"fUST",-216.4664683,0.00025476,2,"2024-08-08T03:10:39.119",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426368,1723086639128,"fUST",-200.0,0.00026027,2,"2024-08-08T03:10:39.128",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426370,1723086639137,"fUST",-276.626,0.00026406,2,"2024-08-08T03:10:39.137",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426372,1723086639146,"fUST",-644.433,0.00026406,2,"2024-08-08T03:10:39.146",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426374,1723086639156,"fUST",-1155.261969,0.00026421,2,"2024-08-08T03:10:39.156",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426376,1723086639165,"fUST",-10000.0,0.000265,3,"2024-08-08T03:10:39.165",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426378,1723086639175,"fUST",-219.1867584,0.00026849,2,"2024-08-08T03:10:39.175",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426380,1723086639184,"fUST",-4201.60785348,0.00027098,2,"2024-08-08T03:10:39.184",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426382,1723086639193,"fUST",-609.8978774,0.00027197,2,"2024-08-08T03:10:39.193",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426384,1723086639203,"fUST",-609.89787736,0.00027222,2,"2024-08-08T03:10:39.203",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426386,1723086639213,"fUST",-4201.60785348,0.00027223,2,"2024-08-08T03:10:39.213",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426388,1723086639222,"fUST",-609.89787736,0.00027247,2,"2024-08-08T03:10:39.222",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426390,1723086639231,"fUST",-609.89787736,0.00027272,2,"2024-08-08T03:10:39.231",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426392,1723086639241,"fUST",-1118.62,0.00027286,3,"2024-08-08T03:10:39.241",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426394,1723086639251,"fUST",-932.18,0.00027286,3,"2024-08-08T03:10:39.251",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426396,1723086639260,"fUST",-776.82,0.00027286,3,"2024-08-08T03:10:39.260",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426398,1723086639269,"fUST",-23407.694031,0.00027287,3,"2024-08-08T03:10:39.269",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426400,1723086639278,"fUST",-500.0,0.00027296,2,"2024-08-08T03:10:39.278",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426402,1723086639288,"fUST",-180.11647714,0.00027296,2,"2024-08-08T03:10:39.288",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426404,1723086639297,"fUST",-500.0,0.00027296,2,"2024-08-08T03:10:39.297",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426406,1723086639306,"fUST",-500.0,0.00027296,2,"2024-08-08T03:10:39.306",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426408,1723086639316,"fUST",-500.0,0.00027296,2,"2024-08-08T03:10:39.316",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426410,1723086639325,"fUST",-354.99043119,0.00027296,2,"2024-08-08T03:10:39.325",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426412,1723086639334,"fUST",-45377.28566836,0.00027296,2,"2024-08-08T03:10:39.334",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426414,1723086639343,"fUST",-52618.41441177,0.00027297,3,"2024-08-08T03:10:39.343",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426416,1723086639353,"fUST",-2000.0,0.00027297,2,"2024-08-08T03:10:39.353",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426418,1723086639362,"fUST",-609.89787736,0.00027297,2,"2024-08-08T03:10:39.362",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426420,1723086639372,"fUST",-1659.74859903,0.00027297,2,"2024-08-08T03:10:39.372",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426421,1723086639381,"fUST",-156.295872,0.000273,6,"2024-08-08T03:10:39.381",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426423,1723086639390,"fUST",-153.0,0.00027338,2,"2024-08-08T03:10:39.390",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426425,1723086639399,"fUST",-105334.62314,0.00027387,3,"2024-08-08T03:10:39.399",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426426,1723086639408,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.408",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426428,1723086639417,"fUST",-502.2975051,0.00027397,7,"2024-08-08T03:10:39.417",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426430,1723086639427,"fUST",-1101.29,0.00027397,7,"2024-08-08T03:10:39.427",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426432,1723086639436,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.436",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426434,1723086639446,"fUST",-500.0,0.00027397,2,"2024-08-08T03:10:39.446",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426436,1723086639454,"fUST",-466.75252687,0.00027397,2,"2024-08-08T03:10:39.454",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426438,1723086639464,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.464",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426439,1723086639473,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.473",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426440,1723086639483,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.483",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426441,1723086639492,"fUST",-506.64,0.00027397,7,"2024-08-08T03:10:39.492",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426442,1723086639502,"fUST",-500.0,0.00027397,2,"2024-08-08T03:10:39.502",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426443,1723086639511,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.511",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426444,1723086639520,"fUST",-557.5823597,0.00027397,7,"2024-08-08T03:10:39.520",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426445,1723086639529,"fUST",-259.20346555,0.00027397,7,"2024-08-08T03:10:39.529",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426446,1723086639539,"fUST",-502.44,0.00027397,7,"2024-08-08T03:10:39.539",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426447,1723086639548,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.548",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426448,1723086639557,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.557",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426449,1723086639566,"fUST",-503.31607634,0.00027397,7,"2024-08-08T03:10:39.566",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426450,1723086639575,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.575",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426451,1723086639585,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.585",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426452,1723086639594,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.594",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426453,1723086639603,"fUST",-503.92345696,0.00027397,7,"2024-08-08T03:10:39.603",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426454,1723086639613,"fUST",-543.25624282,0.00027397,7,"2024-08-08T03:10:39.613",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426455,1723086639622,"fUST",-505.05980849,0.00027397,7,"2024-08-08T03:10:39.622",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426456,1723086639631,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.631",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426457,1723086639641,"fUST",-504.14405315,0.00027397,7,"2024-08-08T03:10:39.641",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426458,1723086639650,"fUST",-503.08748203,0.00027397,7,"2024-08-08T03:10:39.650",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426459,1723086639659,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.659",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426460,1723086639669,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.669",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426461,1723086639678,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.678",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426462,1723086639688,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.688",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426463,1723086639697,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.697",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426464,1723086639706,"fUST",-533.88832438,0.00027397,7,"2024-08-08T03:10:39.706",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426465,1723086639717,"fUST",-502.43835834,0.00027397,7,"2024-08-08T03:10:39.717",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426466,1723086639726,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.726",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426467,1723086639735,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.735",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426468,1723086639745,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.745",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426469,1723086639754,"fUST",-646.16877691,0.00027397,7,"2024-08-08T03:10:39.754",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426470,1723086639764,"fUST",-279.90491616,0.00027397,7,"2024-08-08T03:10:39.764",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426471,1723086639773,"fUST",-444.26446791,0.00027397,7,"2024-08-08T03:10:39.773",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426472,1723086639782,"fUST",-503.60324187,0.00027397,7,"2024-08-08T03:10:39.782",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426473,1723086639791,"fUST",-501.43000007,0.00027397,7,"2024-08-08T03:10:39.791",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426474,1723086639801,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.801",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426475,1723086639811,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.811",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426476,1723086639820,"fUST",-503.88671364,0.00027397,7,"2024-08-08T03:10:39.820",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426477,1723086639829,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.829",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426478,1723086639839,"fUST",-504.50701379,0.00027397,7,"2024-08-08T03:10:39.839",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426479,1723086639848,"fUST",-506.38312889,0.00027397,7,"2024-08-08T03:10:39.848",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426480,1723086639860,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.860",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426481,1723086639872,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.872",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426482,1723086639882,"fUST",-347.03448498,0.00027397,7,"2024-08-08T03:10:39.882",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426483,1723086639891,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.891",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426484,1723086639901,"fUST",-500.76014814,0.00027397,7,"2024-08-08T03:10:39.901",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426485,1723086639912,"fUST",-504.395212,0.00027397,7,"2024-08-08T03:10:39.912",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426486,1723086639923,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.923",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426487,1723086639932,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.932",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426488,1723086639943,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.943",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426489,1723086639952,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.952",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426490,1723086639963,"fUST",-503.48049863,0.00027397,7,"2024-08-08T03:10:39.963",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426491,1723086639974,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.974",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426492,1723086639983,"fUST",-517.03596231,0.00027397,7,"2024-08-08T03:10:39.983",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426493,1723086639992,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:39.992",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426494,1723086640001,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.001",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426495,1723086640011,"fUST",-942.85,0.00027397,7,"2024-08-08T03:10:40.011",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426496,1723086640020,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.020",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426497,1723086640030,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.030",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426498,1723086640040,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.040",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426499,1723086640050,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.050",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426500,1723086640059,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.059",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426501,1723086640069,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.069",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426502,1723086640079,"fUST",-378.30432144,0.00027397,7,"2024-08-08T03:10:40.079",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426503,1723086640088,"fUST",-526.65,0.00027397,7,"2024-08-08T03:10:40.088",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426504,1723086640097,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.097",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426505,1723086640107,"fUST",-348.45745731,0.00027397,7,"2024-08-08T03:10:40.107",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426506,1723086640116,"fUST",-501.07263207,0.00027397,7,"2024-08-08T03:10:40.116",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426507,1723086640125,"fUST",-678.87,0.00027397,7,"2024-08-08T03:10:40.125",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426508,1723086640135,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.135",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426509,1723086640145,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.145",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426510,1723086640155,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.155",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426511,1723086640164,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.164",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426512,1723086640173,"fUST",-505.43552066,0.00027397,7,"2024-08-08T03:10:40.173",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426513,1723086640183,"fUST",-502.23178626,0.00027397,7,"2024-08-08T03:10:40.183",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426514,1723086640193,"fUST",-502.07903161,0.00027397,7,"2024-08-08T03:10:40.193",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426515,1723086640202,"fUST",-504.29775937,0.00027397,7,"2024-08-08T03:10:40.202",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426516,1723086640211,"fUST",-952.38,0.00027397,7,"2024-08-08T03:10:40.211",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426517,1723086640221,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.221",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426518,1723086640230,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.230",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426519,1723086640239,"fUST",-501.88127732,0.00027397,7,"2024-08-08T03:10:40.239",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426520,1723086640248,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.248",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426521,1723086640257,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.257",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426522,1723086640266,"fUST",-500.82578428,0.00027397,7,"2024-08-08T03:10:40.266",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426523,1723086640276,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.276",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426524,1723086640285,"fUST",-601.31,0.00027397,7,"2024-08-08T03:10:40.285",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426525,1723086640294,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.294",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426526,1723086640303,"fUST",-799.33,0.00027397,7,"2024-08-08T03:10:40.303",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426527,1723086640313,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.313",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426528,1723086640322,"fUST",-501.13023387,0.00027397,7,"2024-08-08T03:10:40.322",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426529,1723086640333,"fUST",-505.33441862,0.00027397,7,"2024-08-08T03:10:40.333",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426530,1723086640342,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.342",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426531,1723086640352,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.352",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426532,1723086640362,"fUST",-1018.43,0.00027397,7,"2024-08-08T03:10:40.362",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426533,1723086640374,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.374",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426534,1723086640385,"fUST",-578.58,0.00027397,7,"2024-08-08T03:10:40.385",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426535,1723086640396,"fUST",-501.32944552,0.00027397,7,"2024-08-08T03:10:40.396",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426536,1723086640406,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.406",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426537,1723086640418,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.418",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426538,1723086640429,"fUST",-503.02876205,0.00027397,7,"2024-08-08T03:10:40.429",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426539,1723086640440,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.440",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426540,1723086640450,"fUST",-1087.92,0.00027397,7,"2024-08-08T03:10:40.450",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426541,1723086640463,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.463",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426542,1723086640473,"fUST",-201.53114008,0.00027397,7,"2024-08-08T03:10:40.473",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426543,1723086640484,"fUST",-502.61623539,0.00027397,7,"2024-08-08T03:10:40.484",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426544,1723086640494,"fUST",-1193.93,0.00027397,7,"2024-08-08T03:10:40.494",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426545,1723086640504,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.504",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426546,1723086640514,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.514",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426547,1723086640525,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.525",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426548,1723086640535,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.535",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426549,1723086640545,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.545",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426550,1723086640555,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.555",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426551,1723086640565,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.565",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426552,1723086640575,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.575",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426553,1723086640585,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.585",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426554,1723086640595,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.595",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426555,1723086640604,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.604",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426556,1723086640614,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.614",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426557,1723086640624,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.624",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426558,1723086640634,"fUST",-234.23023069,0.00027397,7,"2024-08-08T03:10:40.634",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426559,1723086640643,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.643",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426560,1723086640653,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.653",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426561,1723086640663,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.663",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426562,1723086640672,"fUST",-1025.81,0.00027397,7,"2024-08-08T03:10:40.672",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426563,1723086640682,"fUST",-631.4,0.00027397,7,"2024-08-08T03:10:40.682",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426564,1723086640691,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.691",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426565,1723086640701,"fUST",-504.08853534,0.00027397,7,"2024-08-08T03:10:40.701",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426566,1723086640710,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.710",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426567,1723086640723,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.723",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426568,1723086640732,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.732",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426569,1723086640742,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.742",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426571,1723086640752,"fUST",-503.60581434,0.00027397,7,"2024-08-08T03:10:40.752",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426574,1723086640763,"fUST",-502.39251373,0.00027397,7,"2024-08-08T03:10:40.763",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426576,1723086640773,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.773",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426578,1723086640783,"fUST",-502.2114673,0.00027397,7,"2024-08-08T03:10:40.783",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426580,1723086640792,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.792",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426582,1723086640802,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.802",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426584,1723086640812,"fUST",-350.66371931,0.00027397,7,"2024-08-08T03:10:40.812",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426586,1723086640821,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.821",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426588,1723086640831,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.831",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426590,1723086640841,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.841",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426591,1723086640851,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.851",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426593,1723086640862,"fUST",-503.30511167,0.00027397,7,"2024-08-08T03:10:40.862",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426595,1723086640876,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.876",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426597,1723086640886,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.886",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426599,1723086640895,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.895",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426601,1723086640906,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.906",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426603,1723086640916,"fUST",-378.1654324,0.00027397,7,"2024-08-08T03:10:40.916",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426605,1723086640926,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.926",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426607,1723086640936,"fUST",-552.59,0.00027397,7,"2024-08-08T03:10:40.936",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426609,1723086640947,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.947",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426611,1723086640957,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.957",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426613,1723086640968,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.968",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426615,1723086640979,"fUST",-200.56675743,0.00027397,7,"2024-08-08T03:10:40.979",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426617,1723086640988,"fUST",-506.54206553,0.00027397,7,"2024-08-08T03:10:40.988",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426619,1723086640997,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:40.997",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426621,1723086641007,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.007",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426624,1723086641018,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.018",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426626,1723086641028,"fUST",-820.74,0.00027397,7,"2024-08-08T03:10:41.028",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426627,1723086641038,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.038",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426629,1723086641047,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.047",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426631,1723086641058,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.058",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426634,1723086641067,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.067",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426636,1723086641077,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.077",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426638,1723086641087,"fUST",-635.76,0.00027397,7,"2024-08-08T03:10:41.087",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426640,1723086641097,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.097",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426642,1723086641106,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.106",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426644,1723086641116,"fUST",-503.62180148,0.00027397,7,"2024-08-08T03:10:41.116",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426646,1723086641126,"fUST",-475.08023048,0.00027397,7,"2024-08-08T03:10:41.126",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426648,1723086641136,"fUST",-200.0,0.00027397,7,"2024-08-08T03:10:41.136",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426650,1723086641145,"fUST",-503.32153423,0.00027397,7,"2024-08-08T03:10:41.145",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426652,1723086641156,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.156",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426654,1723086641165,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.165",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426656,1723086641175,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.175",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426658,1723086641185,"fUST",-443.20168161,0.00027397,7,"2024-08-08T03:10:41.185",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426660,1723086641194,"fUST",-1789.24,0.00027397,7,"2024-08-08T03:10:41.194",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426663,1723086641204,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.204",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426665,1723086641215,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.215",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426667,1723086641224,"fUST",-501.37555206,0.00027397,7,"2024-08-08T03:10:41.224",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426669,1723086641234,"fUST",-1081.26,0.00027397,7,"2024-08-08T03:10:41.234",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426671,1723086641243,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.243",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426673,1723086641253,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.253",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426675,1723086641262,"fUST",-1061.32,0.00027397,7,"2024-08-08T03:10:41.262",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426677,1723086641271,"fUST",-1833.31,0.00027397,7,"2024-08-08T03:10:41.271",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426679,1723086641281,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.281",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426681,1723086641291,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.291",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426683,1723086641301,"fUST",-501.00813868,0.00027397,7,"2024-08-08T03:10:41.301",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426685,1723086641310,"fUST",-1714.21,0.00027397,7,"2024-08-08T03:10:41.310",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426687,1723086641320,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.320",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426689,1723086641330,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.330",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426691,1723086641339,"fUST",-1330.67,0.00027397,7,"2024-08-08T03:10:41.339",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426693,1723086641349,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.349",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426695,1723086641359,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.359",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426697,1723086641368,"fUST",-505.25959199,0.00027397,7,"2024-08-08T03:10:41.368",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426699,1723086641378,"fUST",-567.79,0.00027397,7,"2024-08-08T03:10:41.378",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426701,1723086641388,"fUST",-504.0236675,0.00027397,7,"2024-08-08T03:10:41.388",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426703,1723086641398,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.398",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426706,1723086641408,"fUST",-502.03406353,0.00027397,7,"2024-08-08T03:10:41.408",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426708,1723086641418,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.418",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426710,1723086641428,"fUST",-505.18493295,0.00027397,7,"2024-08-08T03:10:41.428",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426712,1723086641438,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.438",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426714,1723086641448,"fUST",-507.30544404,0.00027397,7,"2024-08-08T03:10:41.448",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426716,1723086641458,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.458",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426718,1723086641469,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.469",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426720,1723086641478,"fUST",-566.24,0.00027397,7,"2024-08-08T03:10:41.478",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426722,1723086641488,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.488",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426724,1723086641498,"fUST",-643.55,0.00027397,7,"2024-08-08T03:10:41.498",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426726,1723086641508,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.508",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426727,1723086641518,"fUST",-501.54936867,0.00027397,7,"2024-08-08T03:10:41.518",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426729,1723086641527,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.527",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426731,1723086641537,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.537",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426733,1723086641547,"fUST",-1574.46,0.00027397,7,"2024-08-08T03:10:41.547",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426735,1723086641557,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.557",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426737,1723086641567,"fUST",-504.01331485,0.00027397,7,"2024-08-08T03:10:41.567",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426739,1723086641576,"fUST",-740.23,0.00027397,7,"2024-08-08T03:10:41.576",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426741,1723086641586,"fUST",-707.7,0.00027397,7,"2024-08-08T03:10:41.586",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426743,1723086641596,"fUST",-978.06,0.00027397,7,"2024-08-08T03:10:41.596",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426745,1723086641605,"fUST",-500.0,0.00027397,2,"2024-08-08T03:10:41.605",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426748,1723086641615,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.615",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426750,1723086641625,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.625",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426751,1723086641635,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.635",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426753,1723086641645,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.645",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426755,1723086641656,"fUST",-501.39781597,0.00027397,7,"2024-08-08T03:10:41.656",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426757,1723086641666,"fUST",-501.67769796,0.00027397,7,"2024-08-08T03:10:41.666",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426759,1723086641676,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.676",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426761,1723086641686,"fUST",-503.58130781,0.00027397,7,"2024-08-08T03:10:41.686",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426762,1723086641695,"fUST",-861.23,0.00027397,7,"2024-08-08T03:10:41.695",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426764,1723086641705,"fUST",-585.3345814,0.00027397,7,"2024-08-08T03:10:41.705",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426766,1723086641716,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.716",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426768,1723086641726,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.726",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426770,1723086641736,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.736",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426772,1723086641746,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.746",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426774,1723086641755,"fUST",-1051.39,0.00027397,7,"2024-08-08T03:10:41.755",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426776,1723086641766,"fUST",-870.7,0.00027397,7,"2024-08-08T03:10:41.766",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426777,1723086641775,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.775",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426779,1723086641785,"fUST",-554.24,0.00027397,7,"2024-08-08T03:10:41.785",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426781,1723086641795,"fUST",-617.07844097,0.00027397,7,"2024-08-08T03:10:41.795",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426782,1723086641804,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.804",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426783,1723086641814,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.814",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426784,1723086641824,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.824",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426785,1723086641833,"fUST",-547.25,0.00027397,7,"2024-08-08T03:10:41.833",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426786,1723086641843,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.843",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426787,1723086641854,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.854",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426788,1723086641868,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.868",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426789,1723086641880,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.880",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426790,1723086641890,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.890",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426791,1723086641900,"fUST",-501.23987814,0.00027397,7,"2024-08-08T03:10:41.900",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426792,1723086641911,"fUST",-507.68,0.00027397,7,"2024-08-08T03:10:41.911",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426793,1723086641923,"fUST",-208.53990008,0.00027397,7,"2024-08-08T03:10:41.923",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426794,1723086641934,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.934",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426795,1723086641945,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.945",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426796,1723086641954,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.954",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426797,1723086641965,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.965",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426798,1723086641976,"fUST",-501.77742682,0.00027397,7,"2024-08-08T03:10:41.976",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426799,1723086641987,"fUST",-720.29,0.00027397,7,"2024-08-08T03:10:41.987",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426800,1723086641998,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:41.998",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426801,1723086642009,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.009",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426802,1723086642019,"fUST",-707.53,0.00027397,7,"2024-08-08T03:10:42.019",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426803,1723086642030,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.030",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426804,1723086642040,"fUST",-625.75641295,0.00027397,7,"2024-08-08T03:10:42.040",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426805,1723086642051,"fUST",-501.97283445,0.00027397,7,"2024-08-08T03:10:42.051",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426806,1723086642062,"fUST",-1025.9,0.00027397,7,"2024-08-08T03:10:42.062",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426807,1723086642072,"fUST",-811.15,0.00027397,7,"2024-08-08T03:10:42.072",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426808,1723086642084,"fUST",-1342.76,0.00027397,7,"2024-08-08T03:10:42.084",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426809,1723086642094,"fUST",-500.61871886,0.00027397,7,"2024-08-08T03:10:42.094",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426810,1723086642104,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.104",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426811,1723086642114,"fUST",-567.15,0.00027397,7,"2024-08-08T03:10:42.114",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426812,1723086642125,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.125",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426813,1723086642137,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.137",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426814,1723086642147,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.147",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426815,1723086642157,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.157",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426816,1723086642167,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.167",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426817,1723086642177,"fUST",-1368.31,0.00027397,7,"2024-08-08T03:10:42.177",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426818,1723086642187,"fUST",-1033.86,0.00027397,7,"2024-08-08T03:10:42.187",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426819,1723086642197,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.197",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426820,1723086642207,"fUST",-1514.21,0.00027397,7,"2024-08-08T03:10:42.207",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426821,1723086642220,"fUST",-198.29249239,0.00027397,7,"2024-08-08T03:10:42.220",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426822,1723086642230,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.230",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426823,1723086642242,"fUST",-533.38,0.00027397,7,"2024-08-08T03:10:42.242",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426824,1723086642252,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.252",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426825,1723086642262,"fUST",-503.75988016,0.00027397,7,"2024-08-08T03:10:42.262",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426826,1723086642272,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.272",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426827,1723086642283,"fUST",-1061.46,0.00027397,7,"2024-08-08T03:10:42.283",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426828,1723086642293,"fUST",-504.93,0.00027397,7,"2024-08-08T03:10:42.293",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426829,1723086642304,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.304",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426830,1723086642315,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.315",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426831,1723086642326,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.326",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426832,1723086642337,"fUST",-563.94119042,0.00027397,7,"2024-08-08T03:10:42.337",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426833,1723086642346,"fUST",-503.8519229,0.00027397,7,"2024-08-08T03:10:42.346",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426834,1723086642356,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.356",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426835,1723086642366,"fUST",-539.02459896,0.00027397,7,"2024-08-08T03:10:42.366",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426836,1723086642375,"fUST",-595.44,0.00027397,7,"2024-08-08T03:10:42.375",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426837,1723086642385,"fUST",-1411.03,0.00027397,7,"2024-08-08T03:10:42.385",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426838,1723086642395,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.395",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426839,1723086642406,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.406",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426840,1723086642418,"fUST",-500.65393547,0.00027397,7,"2024-08-08T03:10:42.418",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426841,1723086642428,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.428",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426842,1723086642438,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.438",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426843,1723086642448,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.448",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426844,1723086642458,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.458",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426845,1723086642470,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.470",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426846,1723086642479,"fUST",-510.11473304,0.00027397,7,"2024-08-08T03:10:42.479",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426847,1723086642490,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.490",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426848,1723086642502,"fUST",-859.85,0.00027397,7,"2024-08-08T03:10:42.502",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426849,1723086642511,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.511",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426850,1723086642521,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.521",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426851,1723086642531,"fUST",-509.99,0.00027397,7,"2024-08-08T03:10:42.531",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426852,1723086642542,"fUST",-1388.66,0.00027397,7,"2024-08-08T03:10:42.542",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426853,1723086642552,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.552",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426854,1723086642562,"fUST",-500.46747427,0.00027397,7,"2024-08-08T03:10:42.562",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426855,1723086642573,"fUST",-477.01324356,0.00027397,7,"2024-08-08T03:10:42.573",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426856,1723086642583,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.583",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426857,1723086642593,"fUST",-502.73880892,0.00027397,7,"2024-08-08T03:10:42.593",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426858,1723086642603,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.603",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426859,1723086642614,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.614",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426860,1723086642624,"fUST",-480.83462948,0.00027397,7,"2024-08-08T03:10:42.624",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426861,1723086642635,"fUST",-598.34486443,0.00027397,7,"2024-08-08T03:10:42.635",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426862,1723086642648,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.648",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426863,1723086642659,"fUST",-1279.85,0.00027397,7,"2024-08-08T03:10:42.659",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426864,1723086642670,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.670",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426865,1723086642680,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.680",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426866,1723086642690,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.690",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426867,1723086642701,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.701",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426868,1723086642711,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.711",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426869,1723086642722,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.722",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426870,1723086642732,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.732",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426871,1723086642943,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.943",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426872,1723086642955,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.955",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426873,1723086642966,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.966",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426874,1723086642976,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.976",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426875,1723086642986,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.986",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426876,1723086642995,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:42.995",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426877,1723086643005,"fUST",-503.14273655,0.00027397,7,"2024-08-08T03:10:43.005",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426878,1723086643015,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:43.015",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426879,1723086643025,"fUST",-543.21899016,0.00027397,7,"2024-08-08T03:10:43.025",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426880,1723086643036,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.036",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426881,1723086643045,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.045",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426882,1723086643055,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.055",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426883,1723086643066,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.066",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426884,1723086643075,"fUST",-449.92909267,0.00027397,7,"2024-08-08T03:10:43.075",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426885,1723086643086,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.086",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426886,1723086643095,"fUST",-506.65417424,0.00027397,7,"2024-08-08T03:10:43.095",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426887,1723086643104,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.104",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426889,1723086643114,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.114",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426892,1723086643125,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.125",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426894,1723086643135,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.135",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426896,1723086643144,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.144",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426897,1723086643155,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.155",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426899,1723086643165,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.165",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426901,1723086643174,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.174",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426904,1723086643184,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.184",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426907,1723086643193,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.193",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426910,1723086643203,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.203",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426913,1723086643215,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.215",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426917,1723086643228,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.228",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426920,1723086643237,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.237",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426923,1723086643247,"fUST",-300.77040873,0.00027397,7,"2024-08-08T03:10:43.247",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426926,1723086643257,"fUST",-156.565714,0.00027397,7,"2024-08-08T03:10:43.257",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426928,1723086643267,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.267",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426931,1723086643276,"fUST",-669.58,0.00027397,7,"2024-08-08T03:10:43.276",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426935,1723086643286,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:43.286",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426938,1723086643295,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.295",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426939,1723086643305,"fUST",-502.60982156,0.00027397,7,"2024-08-08T03:10:43.305",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426941,1723086643315,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.315",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426942,1723086643324,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.324",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426943,1723086643334,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:43.334",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426944,1723086643343,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:43.343",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426945,1723086643353,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.353",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426946,1723086643363,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.363",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426947,1723086643373,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.373",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426948,1723086643384,"fUST",-1114.65,0.00027397,7,"2024-08-08T03:10:43.384",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426950,1723086643393,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.393",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426952,1723086643403,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.403",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426954,1723086643412,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.412",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426955,1723086643422,"fUST",-255.43036665,0.00027397,7,"2024-08-08T03:10:43.422",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426956,1723086643432,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.432",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426957,1723086643442,"fUST",-656.98,0.00027397,7,"2024-08-08T03:10:43.442",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426958,1723086643452,"fUST",-534.18,0.00027397,7,"2024-08-08T03:10:43.452",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426959,1723086643464,"fUST",-564.07,0.00027397,7,"2024-08-08T03:10:43.464",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426960,1723086643473,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.473",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426961,1723086643483,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.483",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426962,1723086643492,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.492",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426963,1723086643501,"fUST",-501.62698562,0.00027397,7,"2024-08-08T03:10:43.501",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426964,1723086643511,"fUST",-1027.23,0.00027397,7,"2024-08-08T03:10:43.511",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426965,1723086643521,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.521",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426966,1723086643531,"fUST",-232.87711132,0.00027397,7,"2024-08-08T03:10:43.531",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426967,1723086643542,"fUST",-513.73142351,0.00027397,7,"2024-08-08T03:10:43.542",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426968,1723086643551,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.551",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426969,1723086643562,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.562",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426970,1723086643573,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.573",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426971,1723086643584,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.584",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426972,1723086643594,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.594",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426973,1723086643604,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.604",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426974,1723086643614,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.614",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426975,1723086643624,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.624",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426976,1723086643634,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.634",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426977,1723086643643,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.643",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426978,1723086643653,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.653",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426979,1723086643663,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.663",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426980,1723086643673,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.673",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426981,1723086643684,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.684",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426982,1723086643693,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.693",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426983,1723086643703,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.703",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426984,1723086643713,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.713",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426985,1723086643723,"fUST",-500.0,0.00027397,14,"2024-08-08T03:10:43.723",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426986,1723086643733,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.733",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426987,1723086643743,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:43.743",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426988,1723086643752,"fUST",-154.65559031,0.00027397,14,"2024-08-08T03:10:43.752",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426989,1723086643763,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.763",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426990,1723086643772,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.772",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426991,1723086643783,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.783",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426992,1723086643793,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.793",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426993,1723086643803,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.803",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426994,1723086643814,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.814",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426995,1723086643826,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.826",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426996,1723086643836,"fUST",-1745.96,0.00027397,7,"2024-08-08T03:10:43.836",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426997,1723086643847,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.847",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426998,1723086643859,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.859",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334426999,1723086643871,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.871",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427000,1723086643881,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.881",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427001,1723086643891,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.891",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427002,1723086643901,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.901",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427003,1723086643911,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:43.911",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427004,1723086643921,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.921",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427005,1723086643932,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.932",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427006,1723086643943,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.943",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427007,1723086643954,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.954",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427008,1723086643965,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.965",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427009,1723086643974,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.974",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427010,1723086643983,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.983",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427011,1723086643993,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:43.993",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427012,1723086644002,"fUST",-3541.65,0.00027397,7,"2024-08-08T03:10:44.002",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427013,1723086644012,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.012",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427014,1723086644022,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:44.022",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427015,1723086644031,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.031",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427017,1723086644040,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.040",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427019,1723086644049,"fUST",-1285.5,0.00027397,7,"2024-08-08T03:10:44.049",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427021,1723086644058,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:44.058",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427022,1723086644068,"fUST",-728.92,0.00027397,7,"2024-08-08T03:10:44.068",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427023,1723086644077,"fUST",-2016.09,0.00027397,7,"2024-08-08T03:10:44.077",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427024,1723086644087,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.087",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427025,1723086644096,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.096",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427026,1723086644105,"fUST",-702.56,0.00027397,7,"2024-08-08T03:10:44.105",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427027,1723086644114,"fUST",-2846.86,0.00027397,7,"2024-08-08T03:10:44.114",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427028,1723086644124,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:44.124",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427030,1723086644134,"fUST",-502.41266225,0.00027397,7,"2024-08-08T03:10:44.134",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427032,1723086644143,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.143",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427034,1723086644153,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.153",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427035,1723086644162,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.162",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427037,1723086644172,"fUST",-1316.77,0.00027397,7,"2024-08-08T03:10:44.172",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427039,1723086644181,"fUST",-1827.1,0.00027397,7,"2024-08-08T03:10:44.181",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427040,1723086644191,"fUST",-501.22501827,0.00027397,7,"2024-08-08T03:10:44.191",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427041,1723086644200,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.200",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427042,1723086644209,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.209",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427043,1723086644221,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.221",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427044,1723086644230,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.230",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427045,1723086644240,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.240",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427046,1723086644251,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.251",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427047,1723086644260,"fUST",-1105.02,0.00027397,7,"2024-08-08T03:10:44.260",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427048,1723086644270,"fUST",-2454.77,0.00027397,7,"2024-08-08T03:10:44.270",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427049,1723086644279,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.279",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427050,1723086644290,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.290",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427051,1723086644301,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.301",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427052,1723086644311,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.311",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427053,1723086644321,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.321",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427054,1723086644331,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.331",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427055,1723086644341,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.341",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427056,1723086644351,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.351",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427057,1723086644363,"fUST",-2800.51,0.00027397,7,"2024-08-08T03:10:44.363",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427058,1723086644372,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.372",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427059,1723086644383,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.383",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427060,1723086644392,"fUST",-2221.32,0.00027397,7,"2024-08-08T03:10:44.392",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427061,1723086644402,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.402",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427062,1723086644411,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.411",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427063,1723086644422,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.422",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427064,1723086644431,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.431",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427065,1723086644442,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.442",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427066,1723086644451,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.451",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427067,1723086644460,"fUST",-2092.33,0.00027397,7,"2024-08-08T03:10:44.460",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427068,1723086644471,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:44.471",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427069,1723086644480,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:44.480",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427070,1723086644489,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.489",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427071,1723086644498,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.498",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427072,1723086644509,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:44.509",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427073,1723086644519,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:44.519",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427074,1723086644531,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.531",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427075,1723086644543,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.543",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427076,1723086644553,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.553",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427077,1723086644563,"fUST",-1220.29,0.00027397,7,"2024-08-08T03:10:44.563",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427078,1723086644573,"fUST",-2540.18164631,0.00027397,7,"2024-08-08T03:10:44.573",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427079,1723086644814,"fUST",-1443.61835369,0.00027397,7,"2024-08-08T03:10:44.814",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427080,1723086644824,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.824",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427081,1723086644834,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.834",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427082,1723086644843,"fUST",-603.096762,0.00027397,7,"2024-08-08T03:10:44.843",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427083,1723086644852,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.852",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427084,1723086644863,"fUST",-603.096762,0.00027397,7,"2024-08-08T03:10:44.863",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427085,1723086644877,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.877",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427086,1723086644887,"fUST",-12995.09,0.00027397,7,"2024-08-08T03:10:44.887",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427087,1723086644896,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.896",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427088,1723086644907,"fUST",-2599.16,0.00027397,7,"2024-08-08T03:10:44.907",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427089,1723086644917,"fUST",-501.47192917,0.00027397,7,"2024-08-08T03:10:44.917",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427090,1723086644927,"fUST",-547.76,0.00027397,7,"2024-08-08T03:10:44.927",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427091,1723086644937,"fUST",-743.1,0.00027397,7,"2024-08-08T03:10:44.937",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427092,1723086644948,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:44.948",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427093,1723086644958,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.958",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427094,1723086644971,"fUST",-283.53816819,0.00027397,7,"2024-08-08T03:10:44.971",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427095,1723086644981,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.981",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427096,1723086644990,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:44.990",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427097,1723086645000,"fUST",-758.31,0.00027397,7,"2024-08-08T03:10:45.000",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427098,1723086645010,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.010",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427099,1723086645019,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.019",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427100,1723086645030,"fUST",-725.3,0.00027397,7,"2024-08-08T03:10:45.030",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427101,1723086645039,"fUST",-3462.87,0.00027397,7,"2024-08-08T03:10:45.039",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427102,1723086645049,"fUST",-940.74,0.00027397,7,"2024-08-08T03:10:45.049",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427103,1723086645059,"fUST",-1187.08,0.00027397,7,"2024-08-08T03:10:45.059",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427104,1723086645069,"fUST",-501.64654891,0.00027397,7,"2024-08-08T03:10:45.069",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427105,1723086645078,"fUST",-3899.08,0.00027397,7,"2024-08-08T03:10:45.078",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427106,1723086645089,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.089",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427107,1723086645099,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.099",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427108,1723086645109,"fUST",-2172.75,0.00027397,7,"2024-08-08T03:10:45.109",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427109,1723086645118,"fUST",-1235.94,0.00027397,7,"2024-08-08T03:10:45.118",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427110,1723086645127,"fUST",-583.66042425,0.00027397,7,"2024-08-08T03:10:45.127",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427111,1723086645137,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.137",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427112,1723086645146,"fUST",-1060.08,0.00027397,7,"2024-08-08T03:10:45.146",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427113,1723086645156,"fUST",-646.49,0.00027397,7,"2024-08-08T03:10:45.156",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427114,1723086645165,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.165",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427115,1723086645174,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.174",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427116,1723086645183,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.183",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427117,1723086645192,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.192",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427118,1723086645202,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.202",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427119,1723086645211,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.211",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427120,1723086645222,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.222",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427121,1723086645231,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.231",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427122,1723086645240,"fUST",-8420.9,0.00027397,7,"2024-08-08T03:10:45.240",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427123,1723086645293,"fUST",-811.87,0.00027397,7,"2024-08-08T03:10:45.293",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427124,1723086645302,"fUST",-11.59018179,0.00027397,7,"2024-08-08T03:10:45.302",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427125,1723086645322,"fUST",-539.61177197,0.00027397,7,"2024-08-08T03:10:45.322",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427126,1723086645331,"fUST",-2441.37,0.00027397,7,"2024-08-08T03:10:45.331",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427127,1723086645339,"fUST",-1078.91,0.00027397,7,"2024-08-08T03:10:45.339",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427128,1723086645349,"fUST",-700.87,0.00027397,7,"2024-08-08T03:10:45.349",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427129,1723086645358,"fUST",-1559.66,0.00027397,7,"2024-08-08T03:10:45.358",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427130,1723086645366,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:45.366",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427131,1723086645375,"fUST",-529.21,0.00027397,7,"2024-08-08T03:10:45.375",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427132,1723086645384,"fUST",-5275.24,0.00027397,7,"2024-08-08T03:10:45.384",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427133,1723086645393,"fUST",-560.14,0.00027397,7,"2024-08-08T03:10:45.393",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427134,1723086645403,"fUST",-154.237725,0.00027397,7,"2024-08-08T03:10:45.403",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427135,1723086645412,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.412",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427136,1723086645421,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.421",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427137,1723086645430,"fUST",-1232.1,0.00027397,7,"2024-08-08T03:10:45.430",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427138,1723086645439,"fUST",-692.88,0.00027397,7,"2024-08-08T03:10:45.439",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427139,1723086645449,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.449",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427140,1723086645458,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:45.458",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427141,1723086645468,"fUST",-2291.45,0.00027397,7,"2024-08-08T03:10:45.468",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427142,1723086645477,"fUST",-4856.67,0.00027397,7,"2024-08-08T03:10:45.477",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427143,1723086645487,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.487",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427144,1723086645495,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:45.495",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427145,1723086645505,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.505",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427146,1723086645514,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.514",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427147,1723086645523,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:45.523",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427148,1723086645532,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.532",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427149,1723086645541,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:45.541",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427150,1723086645551,"fUST",-8402.79,0.00027397,7,"2024-08-08T03:10:45.551",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427151,1723086645562,"fUST",-1608.17,0.00027397,7,"2024-08-08T03:10:45.562",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427152,1723086645573,"fUST",-714.76,0.00027397,7,"2024-08-08T03:10:45.573",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427153,1723086645584,"fUST",-1105.65,0.00027397,7,"2024-08-08T03:10:45.584",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427154,1723086645594,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.594",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427155,1723086645607,"fUST",-509.25680947,0.00027397,7,"2024-08-08T03:10:45.607",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427156,1723086645617,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.617",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427157,1723086645631,"fUST",-502.26783354,0.00027397,7,"2024-08-08T03:10:45.631",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427158,1723086645641,"fUST",-1256.43,0.00027397,7,"2024-08-08T03:10:45.641",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427159,1723086645651,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.651",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427160,1723086645663,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.663",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427161,1723086645673,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.673",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427162,1723086645683,"fUST",-1360.01,0.00027397,7,"2024-08-08T03:10:45.683",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427163,1723086645694,"fUST",-2044.09,0.00027397,7,"2024-08-08T03:10:45.694",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427164,1723086645704,"fUST",-1940.47,0.00027397,7,"2024-08-08T03:10:45.704",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427165,1723086645716,"fUST",-1224.23,0.00027397,7,"2024-08-08T03:10:45.716",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427166,1723086645726,"fUST",-1373.85,0.00027397,7,"2024-08-08T03:10:45.726",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427167,1723086645738,"fUST",-502.35502771,0.00027397,7,"2024-08-08T03:10:45.738",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427168,1723086645749,"fUST",-2730.53,0.00027397,7,"2024-08-08T03:10:45.749",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427169,1723086645760,"fUST",-3295.0,0.00027397,7,"2024-08-08T03:10:45.760",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427170,1723086645770,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.770",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427171,1723086645782,"fUST",-503.9081312,0.00027397,7,"2024-08-08T03:10:45.782",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427172,1723086645791,"fUST",-751.1,0.00027397,7,"2024-08-08T03:10:45.791",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427173,1723086645802,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.802",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427174,1723086645811,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.811",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427175,1723086645821,"fUST",-3142.02,0.00027397,7,"2024-08-08T03:10:45.821",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427176,1723086645830,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.830",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427177,1723086645840,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.840",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427178,1723086645849,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.849",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427179,1723086645859,"fUST",-606.64,0.00027397,7,"2024-08-08T03:10:45.859",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427180,1723086645870,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.870",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427181,1723086645881,"fUST",-502.1922213,0.00027397,7,"2024-08-08T03:10:45.881",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427182,1723086645890,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:45.890",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427183,1723086645899,"fUST",-2422.19,0.00027397,7,"2024-08-08T03:10:45.899",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427184,1723086645909,"fUST",-523.84,0.00027397,7,"2024-08-08T03:10:45.909",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427185,1723086645918,"fUST",-1202.09,0.00027397,7,"2024-08-08T03:10:45.918",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427186,1723086645927,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:45.927",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427187,1723086645936,"fUST",-535.09,0.00027397,7,"2024-08-08T03:10:45.936",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427188,1723086645946,"fUST",-1090.74,0.00027397,7,"2024-08-08T03:10:45.946",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427189,1723086645956,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:45.956",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427190,1723086645965,"fUST",-887.39,0.00027397,7,"2024-08-08T03:10:45.965",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427191,1723086645975,"fUST",-1536.71,0.00027397,7,"2024-08-08T03:10:45.975",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427192,1723086645984,"fUST",-978.43,0.00027397,7,"2024-08-08T03:10:45.984",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427193,1723086645994,"fUST",-877.99,0.00027397,7,"2024-08-08T03:10:45.994",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427194,1723086646005,"fUST",-793.0,0.00027397,7,"2024-08-08T03:10:46.005",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427195,1723086646014,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:46.014",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427197,1723086646023,"fUST",-500.0,0.00027397,7,"2024-08-08T03:10:46.023",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427198,1723086646033,"fUST",-502.81112584,0.00027397,7,"2024-08-08T03:10:46.033",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427199,1723086646042,"fUST",-151.0,0.00027397,7,"2024-08-08T03:10:46.042",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427200,1723086646051,"fUST",-556.75,0.00027397,7,"2024-08-08T03:10:46.051",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427201,1723086646061,"fUST",-150.112233,0.000274,7,"2024-08-08T03:10:46.061",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427202,1723086646070,"fUST",-151.0,0.00027401,4,"2024-08-08T03:10:46.070",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427203,1723086646079,"fUST",-151.0,0.00027401,4,"2024-08-08T03:10:46.079",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427204,1723086646088,"fUST",-1420.135,0.00027416,2,"2024-08-08T03:10:46.088",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427205,1723086646098,"fUST",-150.112233,0.000275,9,"2024-08-08T03:10:46.098",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427206,1723086646107,"fUST",-150.112233,0.000275,7,"2024-08-08T03:10:46.107",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427207,1723086646116,"fUST",-336.34985941,0.000276,30,"2024-08-08T03:10:46.116",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427208,1723086646126,"fUST",-150.112233,0.000276,8,"2024-08-08T03:10:46.126",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427209,1723086646136,"fUST",-1011.80534993,0.00027637,2,"2024-08-08T03:10:46.136",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427210,1723086646147,"fUST",-669.58,0.0002766,7,"2024-08-08T03:10:46.147",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427211,1723086646158,"fUST",-669.58,0.0002766,7,"2024-08-08T03:10:46.158",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427212,1723086646168,"fUST",-500.0,0.0002766,7,"2024-08-08T03:10:46.168",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427213,1723086646177,"fUST",-500.0,0.0002766,7,"2024-08-08T03:10:46.177",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427214,1723086646188,"fUST",-500.0,0.0002766,7,"2024-08-08T03:10:46.188",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427215,1723086646198,"fUST",-11703.8470155,0.00027661,3,"2024-08-08T03:10:46.198",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427216,1723086646207,"fUST",-70223.0820931,0.00027661,3,"2024-08-08T03:10:46.207",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427217,1723086646218,"fUST",-153.901853,0.00027661,7,"2024-08-08T03:10:46.218",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427218,1723086646228,"fUST",-151.0,0.00027661,7,"2024-08-08T03:10:46.228",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427219,1723086646237,"fUST",-151.0,0.00027661,7,"2024-08-08T03:10:46.237",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427220,1723086646247,"fUST",-223.963254,0.00027661,7,"2024-08-08T03:10:46.247",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427221,1723086646258,"fUST",-4201.6078535,0.00027665,2,"2024-08-08T03:10:46.258",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427222,1723086646269,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.269",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427223,1723086646280,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.280",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427226,1723086646291,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.291",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427228,1723086646301,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.301",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427230,1723086646313,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.313",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427232,1723086646324,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.324",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427233,1723086646336,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.336",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427234,1723086646347,"fUST",-669.58,0.0002767,7,"2024-08-08T03:10:46.347",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427235,1723086646357,"fUST",-669.58,0.0002767,7,"2024-08-08T03:10:46.357",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427236,1723086646366,"fUST",-669.58,0.0002767,7,"2024-08-08T03:10:46.366",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427237,1723086646376,"fUST",-669.58,0.0002767,7,"2024-08-08T03:10:46.376",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427238,1723086646387,"fUST",-669.58,0.0002767,7,"2024-08-08T03:10:46.387",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427239,1723086646396,"fUST",-669.58,0.0002767,7,"2024-08-08T03:10:46.396",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427240,1723086646405,"fUST",-669.655142,0.0002767,7,"2024-08-08T03:10:46.405",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427241,1723086646414,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.414",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427242,1723086646423,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.423",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427243,1723086646435,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.435",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427244,1723086646444,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.444",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427245,1723086646453,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.453",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427246,1723086646461,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.461",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427247,1723086646471,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.471",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427248,1723086646481,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.481",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427249,1723086646490,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.490",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427250,1723086646499,"fUST",-531.49465411,0.0002767,7,"2024-08-08T03:10:46.499",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427251,1723086646508,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.508",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427252,1723086646517,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.517",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427253,1723086646527,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.527",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427254,1723086646536,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.536",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427255,1723086646545,"fUST",-500.0,0.0002767,7,"2024-08-08T03:10:46.545",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427256,1723086646554,"fUST",-298.39180136,0.0002767,7,"2024-08-08T03:10:46.554",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427257,1723086646563,"fUST",-31428.74840616,0.00027671,21,"2024-08-08T03:10:46.563",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427258,1723086646572,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.572",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427259,1723086646581,"fUST",-1101.29,0.00027671,7,"2024-08-08T03:10:46.581",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427260,1723086646590,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.590",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427261,1723086646600,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.600",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427263,1723086646609,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.609",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427265,1723086646619,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.619",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427267,1723086646628,"fUST",-506.64,0.00027671,7,"2024-08-08T03:10:46.628",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427269,1723086646637,"fUST",-548.19204473,0.00027671,2,"2024-08-08T03:10:46.637",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427271,1723086646646,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.646",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427272,1723086646655,"fUST",-502.44,0.00027671,7,"2024-08-08T03:10:46.655",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427274,1723086646664,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.664",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427276,1723086646673,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.673",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427278,1723086646683,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.683",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427279,1723086646692,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.692",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427280,1723086646700,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.700",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427281,1723086646710,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.710",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427282,1723086646721,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.721",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427283,1723086646730,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.730",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427284,1723086646739,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.739",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427285,1723086646748,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.748",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427286,1723086646757,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.757",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427287,1723086646766,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.766",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427288,1723086646774,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.774",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427289,1723086646784,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.784",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427290,1723086646793,"fUST",-503.24343331,0.00027671,7,"2024-08-08T03:10:46.793",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427291,1723086646802,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.802",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427292,1723086646812,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.812",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427293,1723086646821,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.821",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427294,1723086646830,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.830",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427295,1723086646839,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.839",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427297,1723086646848,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.848",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427298,1723086646858,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.858",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427301,1723086646870,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.870",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427302,1723086646881,"fUST",-942.85,0.00027671,7,"2024-08-08T03:10:46.881",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427304,1723086646890,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.890",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427305,1723086646899,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.899",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427306,1723086646908,"fUST",-219.47735456,0.00027671,7,"2024-08-08T03:10:46.908",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427307,1723086646918,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.918",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427308,1723086646927,"fUST",-526.65,0.00027671,7,"2024-08-08T03:10:46.927",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427309,1723086646936,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.936",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427310,1723086646947,"fUST",-678.87,0.00027671,7,"2024-08-08T03:10:46.947",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427311,1723086646956,"fUST",-513.11740964,0.00027671,7,"2024-08-08T03:10:46.956",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427312,1723086646966,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.966",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427313,1723086646975,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.975",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427314,1723086646984,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:46.984",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427315,1723086646994,"fUST",-952.38,0.00027671,7,"2024-08-08T03:10:46.994",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427316,1723086647004,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.004",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427317,1723086647014,"fUST",-169.1379668,0.00027671,7,"2024-08-08T03:10:47.014",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427318,1723086647024,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.024",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427319,1723086647034,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.034",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427320,1723086647045,"fUST",-601.31,0.00027671,7,"2024-08-08T03:10:47.045",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427321,1723086647054,"fUST",-799.33,0.00027671,7,"2024-08-08T03:10:47.054",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427322,1723086647065,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.065",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427323,1723086647075,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.075",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427324,1723086647084,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.084",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427325,1723086647097,"fUST",-1018.43,0.00027671,7,"2024-08-08T03:10:47.097",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427326,1723086647109,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.109",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427327,1723086647119,"fUST",-578.58,0.00027671,7,"2024-08-08T03:10:47.119",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427328,1723086647128,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.128",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427329,1723086647137,"fUST",-571.11959783,0.00027671,7,"2024-08-08T03:10:47.137",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427330,1723086647146,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.146",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427331,1723086647155,"fUST",-1087.92,0.00027671,7,"2024-08-08T03:10:47.155",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427332,1723086647164,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.164",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427333,1723086647174,"fUST",-1193.93,0.00027671,7,"2024-08-08T03:10:47.174",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427334,1723086647183,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.183",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427335,1723086647192,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.192",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427336,1723086647200,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.200",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427337,1723086647209,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.209",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427338,1723086647220,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.220",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427339,1723086647229,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.229",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427340,1723086647238,"fUST",-1025.81,0.00027671,7,"2024-08-08T03:10:47.238",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427341,1723086647247,"fUST",-631.4,0.00027671,7,"2024-08-08T03:10:47.247",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427342,1723086647256,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.256",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427343,1723086647265,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.265",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427344,1723086647274,"fUST",-504.5145759,0.00027671,7,"2024-08-08T03:10:47.274",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427345,1723086647284,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.284",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427346,1723086647293,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.293",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427347,1723086647302,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.302",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427348,1723086647311,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.311",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427349,1723086647320,"fUST",-504.43690912,0.00027671,7,"2024-08-08T03:10:47.320",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427350,1723086647329,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.329",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427351,1723086647338,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.338",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427352,1723086647347,"fUST",-505.65714236,0.00027671,7,"2024-08-08T03:10:47.347",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427353,1723086647357,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.357",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427354,1723086647366,"fUST",-552.59,0.00027671,7,"2024-08-08T03:10:47.366",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427355,1723086647375,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.375",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427356,1723086647384,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.384",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427357,1723086647393,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.393",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427358,1723086647403,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.403",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427359,1723086647412,"fUST",-820.74,0.00027671,7,"2024-08-08T03:10:47.412",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427360,1723086647422,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.422",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427361,1723086647431,"fUST",-250.245087,0.00027671,7,"2024-08-08T03:10:47.431",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427362,1723086647440,"fUST",-505.79909748,0.00027671,7,"2024-08-08T03:10:47.440",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427363,1723086647450,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.450",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427364,1723086647459,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.459",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427365,1723086647470,"fUST",-635.76,0.00027671,7,"2024-08-08T03:10:47.470",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427366,1723086647480,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.480",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427367,1723086647488,"fUST",-200.0,0.00027671,7,"2024-08-08T03:10:47.488",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427368,1723086647497,"fUST",-504.71549493,0.00027671,7,"2024-08-08T03:10:47.497",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427369,1723086647507,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.507",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427370,1723086647517,"fUST",-1789.24,0.00027671,7,"2024-08-08T03:10:47.517",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427371,1723086647528,"fUST",-503.88767703,0.00027671,7,"2024-08-08T03:10:47.528",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427372,1723086647538,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.538",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427373,1723086647547,"fUST",-1081.26,0.00027671,7,"2024-08-08T03:10:47.547",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427374,1723086647558,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.558",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427375,1723086647568,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.568",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427376,1723086647578,"fUST",-1061.32,0.00027671,7,"2024-08-08T03:10:47.578",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427377,1723086647588,"fUST",-1833.31,0.00027671,7,"2024-08-08T03:10:47.588",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427378,1723086647599,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.599",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427379,1723086647608,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.608",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427380,1723086647618,"fUST",-1714.21,0.00027671,7,"2024-08-08T03:10:47.618",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427381,1723086647627,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.627",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427382,1723086647635,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.635",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427383,1723086647645,"fUST",-1330.67,0.00027671,7,"2024-08-08T03:10:47.645",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427384,1723086647654,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.654",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427385,1723086647664,"fUST",-567.79,0.00027671,7,"2024-08-08T03:10:47.664",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427386,1723086647673,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.673",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427387,1723086647682,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.682",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427388,1723086647693,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.693",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427389,1723086647702,"fUST",-154.436173,0.00027671,2,"2024-08-08T03:10:47.702",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427390,1723086647712,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.712",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427391,1723086647723,"fUST",-566.24,0.00027671,7,"2024-08-08T03:10:47.723",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427392,1723086647732,"fUST",-643.55,0.00027671,7,"2024-08-08T03:10:47.732",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427393,1723086647742,"fUST",-491.46575422,0.00027671,7,"2024-08-08T03:10:47.742",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427394,1723086647751,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.751",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427395,1723086647761,"fUST",-1574.46,0.00027671,7,"2024-08-08T03:10:47.761",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427396,1723086647770,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.770",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427397,1723086647780,"fUST",-740.23,0.00027671,7,"2024-08-08T03:10:47.780",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427398,1723086647789,"fUST",-707.7,0.00027671,7,"2024-08-08T03:10:47.789",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427399,1723086647798,"fUST",-978.06,0.00027671,7,"2024-08-08T03:10:47.798",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427400,1723086647807,"fUST",-500.0,0.00027671,2,"2024-08-08T03:10:47.807",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427401,1723086647816,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.816",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427402,1723086647826,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.826",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427403,1723086647836,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.836",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427404,1723086647845,"fUST",-153.399951,0.00027671,7,"2024-08-08T03:10:47.845",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427405,1723086647855,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.855",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427406,1723086647870,"fUST",-198.766795,0.00027671,7,"2024-08-08T03:10:47.870",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427407,1723086647879,"fUST",-198.766795,0.00027671,7,"2024-08-08T03:10:47.879",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427408,1723086647891,"fUST",-861.23,0.00027671,7,"2024-08-08T03:10:47.891",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427409,1723086647902,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.902",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427410,1723086647913,"fUST",-198.766795,0.00027671,7,"2024-08-08T03:10:47.913",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427411,1723086647923,"fUST",-198.766795,0.00027671,7,"2024-08-08T03:10:47.923",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427412,1723086647933,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.933",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427413,1723086647942,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.942",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427414,1723086647954,"fUST",-1051.39,0.00027671,7,"2024-08-08T03:10:47.954",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427415,1723086647964,"fUST",-870.7,0.00027671,7,"2024-08-08T03:10:47.964",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427416,1723086647975,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:47.975",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427417,1723086647984,"fUST",-554.24,0.00027671,7,"2024-08-08T03:10:47.984",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427418,1723086647993,"fUST",-502.12873497,0.00027671,7,"2024-08-08T03:10:47.993",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427419,1723086648003,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.003",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427420,1723086648013,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.013",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427421,1723086648022,"fUST",-547.25,0.00027671,7,"2024-08-08T03:10:48.022",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427422,1723086648032,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.032",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427423,1723086648042,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.042",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427424,1723086648052,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.052",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427425,1723086648062,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.062",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427426,1723086648073,"fUST",-507.68,0.00027671,7,"2024-08-08T03:10:48.073",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427427,1723086648083,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.083",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427428,1723086648093,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.093",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427429,1723086648102,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.102",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427430,1723086648112,"fUST",-720.29,0.00027671,7,"2024-08-08T03:10:48.112",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427431,1723086648123,"fUST",-707.53,0.00027671,7,"2024-08-08T03:10:48.123",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427432,1723086648133,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.133",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427433,1723086648143,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.143",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427434,1723086648154,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.154",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427435,1723086648163,"fUST",-1025.9,0.00027671,7,"2024-08-08T03:10:48.163",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427436,1723086648174,"fUST",-811.15,0.00027671,7,"2024-08-08T03:10:48.174",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427437,1723086648183,"fUST",-1342.76,0.00027671,7,"2024-08-08T03:10:48.183",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427438,1723086648193,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.193",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427439,1723086648203,"fUST",-567.15,0.00027671,7,"2024-08-08T03:10:48.203",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427440,1723086648212,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.212",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427441,1723086648225,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.225",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427442,1723086648236,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.236",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427443,1723086648246,"fUST",-1368.31,0.00027671,7,"2024-08-08T03:10:48.246",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427444,1723086648256,"fUST",-1033.86,0.00027671,7,"2024-08-08T03:10:48.256",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427445,1723086648265,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.265",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427446,1723086648275,"fUST",-1514.21,0.00027671,7,"2024-08-08T03:10:48.275",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427447,1723086648286,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.286",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427448,1723086648297,"fUST",-533.38,0.00027671,7,"2024-08-08T03:10:48.297",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427449,1723086648307,"fUST",-503.77422282,0.00027671,7,"2024-08-08T03:10:48.307",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427450,1723086648317,"fUST",-1061.46,0.00027671,7,"2024-08-08T03:10:48.317",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427451,1723086648327,"fUST",-504.93,0.00027671,7,"2024-08-08T03:10:48.327",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427452,1723086648337,"fUST",-355.88630145,0.00027671,7,"2024-08-08T03:10:48.337",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427453,1723086648346,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.346",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427454,1723086648356,"fUST",-301.11314905,0.00027671,7,"2024-08-08T03:10:48.356",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427455,1723086648367,"fUST",-595.44,0.00027671,7,"2024-08-08T03:10:48.367",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427456,1723086648376,"fUST",-1411.03,0.00027671,7,"2024-08-08T03:10:48.376",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427457,1723086648386,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.386",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427458,1723086648397,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.397",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427459,1723086648407,"fUST",-506.0723567,0.00027671,7,"2024-08-08T03:10:48.407",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427460,1723086648417,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.417",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427461,1723086648429,"fUST",-509.79773348,0.00027671,7,"2024-08-08T03:10:48.429",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427462,1723086648438,"fUST",-859.85,0.00027671,7,"2024-08-08T03:10:48.438",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427463,1723086648448,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.448",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427464,1723086648459,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.459",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427465,1723086648469,"fUST",-157.870824,0.00027671,7,"2024-08-08T03:10:48.469",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427466,1723086648479,"fUST",-509.99,0.00027671,7,"2024-08-08T03:10:48.479",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427467,1723086648488,"fUST",-1388.66,0.00027671,7,"2024-08-08T03:10:48.488",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427468,1723086648498,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.498",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427469,1723086648508,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.508",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427470,1723086648517,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.517",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427471,1723086648527,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.527",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427472,1723086648537,"fUST",-1279.85,0.00027671,7,"2024-08-08T03:10:48.537",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427473,1723086648547,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.547",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427474,1723086648556,"fUST",-163.673274,0.00027671,7,"2024-08-08T03:10:48.556",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427475,1723086648565,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.565",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427476,1723086648575,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.575",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427477,1723086648585,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.585",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427478,1723086648594,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.594",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427479,1723086648604,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.604",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427480,1723086648614,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.614",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427481,1723086648623,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.623",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427482,1723086648633,"fUST",-517.24684752,0.00027671,7,"2024-08-08T03:10:48.633",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427483,1723086648642,"fUST",-514.69334093,0.00027671,7,"2024-08-08T03:10:48.642",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427484,1723086648651,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.651",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427485,1723086648661,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.661",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427486,1723086648671,"fUST",-242.772418,0.00027671,7,"2024-08-08T03:10:48.671",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427487,1723086648680,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.680",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427488,1723086648690,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.690",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427489,1723086648701,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.701",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427490,1723086648712,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.712",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427491,1723086648724,"fUST",-1114.65,0.00027671,7,"2024-08-08T03:10:48.724",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427492,1723086648734,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.734",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427493,1723086648744,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.744",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427494,1723086648754,"fUST",-656.98,0.00027671,7,"2024-08-08T03:10:48.754",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427495,1723086648764,"fUST",-534.18,0.00027671,7,"2024-08-08T03:10:48.764",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427496,1723086648773,"fUST",-564.07,0.00027671,7,"2024-08-08T03:10:48.773",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427497,1723086648784,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.784",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427498,1723086648793,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.793",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427499,1723086648803,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.803",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427500,1723086648813,"fUST",-1027.23,0.00027671,7,"2024-08-08T03:10:48.813",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427501,1723086648822,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.822",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427502,1723086648833,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.833",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427503,1723086648842,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.842",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427504,1723086648853,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.853",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427505,1723086648867,"fUST",-153.975627,0.00027671,7,"2024-08-08T03:10:48.867",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427506,1723086648877,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.877",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427507,1723086648887,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.887",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427508,1723086648899,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.899",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427509,1723086648909,"fUST",-1745.96,0.00027671,7,"2024-08-08T03:10:48.909",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427510,1723086648918,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:48.918",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427511,1723086648928,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.928",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427512,1723086648938,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.938",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427513,1723086648948,"fUST",-3541.65,0.00027671,7,"2024-08-08T03:10:48.948",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427514,1723086648958,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.958",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427515,1723086648967,"fUST",-1285.5,0.00027671,7,"2024-08-08T03:10:48.967",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427516,1723086648978,"fUST",-215.699953,0.00027671,7,"2024-08-08T03:10:48.978",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427517,1723086648987,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.987",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427518,1723086648998,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:48.998",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427519,1723086649009,"fUST",-728.92,0.00027671,7,"2024-08-08T03:10:49.009",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427520,1723086649019,"fUST",-2016.09,0.00027671,7,"2024-08-08T03:10:49.019",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427521,1723086649029,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.029",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427522,1723086649039,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.039",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427523,1723086649050,"fUST",-702.56,0.00027671,7,"2024-08-08T03:10:49.050",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427524,1723086649060,"fUST",-2846.86,0.00027671,7,"2024-08-08T03:10:49.060",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427525,1723086649069,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.069",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427526,1723086649079,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.079",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427527,1723086649089,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.089",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427528,1723086649098,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.098",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427529,1723086649108,"fUST",-1316.77,0.00027671,7,"2024-08-08T03:10:49.108",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427530,1723086649117,"fUST",-1827.1,0.00027671,7,"2024-08-08T03:10:49.117",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427531,1723086649128,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.128",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427532,1723086649138,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.138",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427533,1723086649147,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.147",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427534,1723086649158,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.158",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427535,1723086649167,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.167",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427536,1723086649178,"fUST",-1105.02,0.00027671,7,"2024-08-08T03:10:49.178",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427537,1723086649188,"fUST",-2454.77,0.00027671,7,"2024-08-08T03:10:49.188",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427538,1723086649197,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.197",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427539,1723086649206,"fUST",-2800.51,0.00027671,7,"2024-08-08T03:10:49.206",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427540,1723086649216,"fUST",-2221.32,0.00027671,7,"2024-08-08T03:10:49.216",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427541,1723086649228,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.228",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427542,1723086649240,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.240",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427543,1723086649251,"fUST",-2092.33,0.00027671,7,"2024-08-08T03:10:49.251",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427544,1723086649261,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.261",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427545,1723086649270,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.270",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427546,1723086649280,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.280",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427547,1723086649290,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.290",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427548,1723086649300,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.300",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427549,1723086649311,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.311",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427550,1723086649321,"fUST",-238.905644,0.00027671,7,"2024-08-08T03:10:49.321",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427551,1723086649331,"fUST",-209.195549,0.00027671,7,"2024-08-08T03:10:49.331",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427552,1723086649340,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.340",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427553,1723086649351,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.351",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427554,1723086649361,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.361",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427555,1723086649371,"fUST",-1220.29,0.00027671,7,"2024-08-08T03:10:49.371",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427556,1723086649381,"fUST",-3983.8,0.00027671,7,"2024-08-08T03:10:49.381",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427557,1723086649390,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.390",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427558,1723086649400,"fUST",-461.16518818,0.00027671,7,"2024-08-08T03:10:49.400",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427559,1723086649410,"fUST",-603.096762,0.00027671,7,"2024-08-08T03:10:49.410",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427560,1723086649420,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.420",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427561,1723086649430,"fUST",-603.096762,0.00027671,7,"2024-08-08T03:10:49.430",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427562,1723086649439,"fUST",-603.096762,0.00027671,7,"2024-08-08T03:10:49.439",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427563,1723086649449,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.449",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427564,1723086649460,"fUST",-603.096762,0.00027671,7,"2024-08-08T03:10:49.460",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427565,1723086649475,"fUST",-12995.09,0.00027671,7,"2024-08-08T03:10:49.475",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427566,1723086649485,"fUST",-2599.16,0.00027671,7,"2024-08-08T03:10:49.485",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427567,1723086649495,"fUST",-547.76,0.00027671,7,"2024-08-08T03:10:49.495",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427568,1723086649505,"fUST",-743.1,0.00027671,7,"2024-08-08T03:10:49.505",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427569,1723086649515,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.515",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427570,1723086649524,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.524",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427571,1723086649533,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.533",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427572,1723086649543,"fUST",-265.69115944,0.00027671,7,"2024-08-08T03:10:49.543",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427573,1723086649553,"fUST",-758.31,0.00027671,7,"2024-08-08T03:10:49.553",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427574,1723086649565,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.565",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427575,1723086649574,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.574",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427576,1723086649584,"fUST",-725.3,0.00027671,7,"2024-08-08T03:10:49.584",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427577,1723086649595,"fUST",-3462.87,0.00027671,7,"2024-08-08T03:10:49.595",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427578,1723086649605,"fUST",-940.74,0.00027671,7,"2024-08-08T03:10:49.605",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427579,1723086649615,"fUST",-1187.08,0.00027671,7,"2024-08-08T03:10:49.615",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427580,1723086649626,"fUST",-3899.08,0.00027671,7,"2024-08-08T03:10:49.626",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427581,1723086649637,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.637",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427582,1723086649646,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.646",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427583,1723086649656,"fUST",-2172.75,0.00027671,7,"2024-08-08T03:10:49.656",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427584,1723086649667,"fUST",-1235.94,0.00027671,7,"2024-08-08T03:10:49.667",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427585,1723086649677,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.677",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427586,1723086649686,"fUST",-1060.08,0.00027671,7,"2024-08-08T03:10:49.686",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427587,1723086649696,"fUST",-646.49,0.00027671,7,"2024-08-08T03:10:49.696",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427588,1723086649706,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.706",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427589,1723086649717,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.717",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427590,1723086649729,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.729",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427591,1723086649739,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.739",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427592,1723086649749,"fUST",-8420.9,0.00027671,7,"2024-08-08T03:10:49.749",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427593,1723086649759,"fUST",-811.87,0.00027671,7,"2024-08-08T03:10:49.759",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427594,1723086649768,"fUST",-2441.37,0.00027671,7,"2024-08-08T03:10:49.768",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427595,1723086649778,"fUST",-1078.91,0.00027671,7,"2024-08-08T03:10:49.778",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427596,1723086649788,"fUST",-700.87,0.00027671,7,"2024-08-08T03:10:49.788",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427597,1723086649798,"fUST",-1559.66,0.00027671,7,"2024-08-08T03:10:49.798",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427598,1723086649808,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.808",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427599,1723086649818,"fUST",-300.443993,0.00027671,7,"2024-08-08T03:10:49.818",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427600,1723086649828,"fUST",-529.21,0.00027671,7,"2024-08-08T03:10:49.828",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427601,1723086649838,"fUST",-5275.24,0.00027671,7,"2024-08-08T03:10:49.838",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427602,1723086649848,"fUST",-560.14,0.00027671,7,"2024-08-08T03:10:49.848",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427603,1723086649858,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.858",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427604,1723086649869,"fUST",-1232.1,0.00027671,7,"2024-08-08T03:10:49.869",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427605,1723086649882,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.882",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427606,1723086649892,"fUST",-692.88,0.00027671,7,"2024-08-08T03:10:49.892",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427607,1723086649902,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.902",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427608,1723086649913,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.913",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427609,1723086649925,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.925",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427610,1723086649935,"fUST",-2291.45,0.00027671,7,"2024-08-08T03:10:49.935",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427611,1723086649946,"fUST",-4856.67,0.00027671,7,"2024-08-08T03:10:49.946",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427612,1723086649956,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.956",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427613,1723086649966,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:49.966",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427614,1723086649976,"fUST",-246.60734,0.00027671,7,"2024-08-08T03:10:49.976",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427615,1723086649987,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:49.987",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427616,1723086649996,"fUST",-540.98357955,0.00027671,7,"2024-08-08T03:10:49.996",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427617,1723086650006,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.006",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427618,1723086650016,"fUST",-156.885972,0.00027671,7,"2024-08-08T03:10:50.016",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427619,1723086650026,"fUST",-8402.79,0.00027671,7,"2024-08-08T03:10:50.026",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427620,1723086650209,"fUST",-1608.17,0.00027671,7,"2024-08-08T03:10:50.209",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427621,1723086650219,"fUST",-714.76,0.00027671,7,"2024-08-08T03:10:50.219",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427622,1723086650228,"fUST",-1105.65,0.00027671,7,"2024-08-08T03:10:50.228",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427623,1723086650238,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.238",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427624,1723086650247,"fUST",-1256.43,0.00027671,7,"2024-08-08T03:10:50.247",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427625,1723086650257,"fUST",-501.40580734,0.00027671,7,"2024-08-08T03:10:50.257",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427626,1723086650267,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.267",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427627,1723086650276,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.276",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427628,1723086650285,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.285",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427629,1723086650295,"fUST",-1360.01,0.00027671,7,"2024-08-08T03:10:50.295",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427630,1723086650304,"fUST",-2044.09,0.00027671,7,"2024-08-08T03:10:50.304",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427631,1723086650313,"fUST",-1940.47,0.00027671,7,"2024-08-08T03:10:50.313",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427632,1723086650323,"fUST",-1224.23,0.00027671,7,"2024-08-08T03:10:50.323",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427633,1723086650332,"fUST",-1373.85,0.00027671,7,"2024-08-08T03:10:50.332",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427634,1723086650342,"fUST",-2730.53,0.00027671,7,"2024-08-08T03:10:50.342",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427635,1723086650352,"fUST",-3295.0,0.00027671,7,"2024-08-08T03:10:50.352",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427636,1723086650361,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.361",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427637,1723086650371,"fUST",-751.1,0.00027671,7,"2024-08-08T03:10:50.371",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427638,1723086650380,"fUST",-204.11804163,0.00027671,7,"2024-08-08T03:10:50.380",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427639,1723086650389,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.389",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427640,1723086650399,"fUST",-3142.02,0.00027671,7,"2024-08-08T03:10:50.399",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427641,1723086650408,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.408",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427642,1723086650418,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.418",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427643,1723086650428,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.428",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427644,1723086650437,"fUST",-606.64,0.00027671,7,"2024-08-08T03:10:50.437",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427645,1723086650448,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.448",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427646,1723086650457,"fUST",-500.0,0.00027671,7,"2024-08-08T03:10:50.457",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427647,1723086650466,"fUST",-2422.19,0.00027671,7,"2024-08-08T03:10:50.466",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427648,1723086650477,"fUST",-523.84,0.00027671,7,"2024-08-08T03:10:50.477",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427649,1723086650486,"fUST",-1202.09,0.00027671,7,"2024-08-08T03:10:50.486",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427650,1723086650496,"fUST",-535.09,0.00027671,7,"2024-08-08T03:10:50.496",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427651,1723086650505,"fUST",-1090.74,0.00027671,7,"2024-08-08T03:10:50.505",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427652,1723086650515,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:50.515",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427653,1723086650524,"fUST",-887.39,0.00027671,7,"2024-08-08T03:10:50.524",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427654,1723086650535,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:50.535",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427655,1723086650544,"fUST",-1536.71,0.00027671,7,"2024-08-08T03:10:50.544",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427656,1723086650554,"fUST",-978.43,0.00027671,7,"2024-08-08T03:10:50.554",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427657,1723086650564,"fUST",-877.99,0.00027671,7,"2024-08-08T03:10:50.564",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427658,1723086650573,"fUST",-793.0,0.00027671,7,"2024-08-08T03:10:50.573",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427659,1723086650582,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:50.582",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427660,1723086650591,"fUST",-151.0,0.00027671,7,"2024-08-08T03:10:50.591",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427661,1723086650600,"fUST",-616.35998413,0.00027671,7,"2024-08-08T03:10:50.600",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427662,1723086650610,"fUST",-556.75,0.00027671,7,"2024-08-08T03:10:50.610",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427663,1723086650620,"fUST",-500.0,0.00027699,7,"2024-08-08T03:10:50.620",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427664,1723086650630,"fUST",-150.112233,0.000277,6,"2024-08-08T03:10:50.630",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427665,1723086650639,"fUST",-150.112233,0.000278,8,"2024-08-08T03:10:50.639",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427666,1723086650648,"fUST",-2962.31034976,0.00027845,2,"2024-08-08T03:10:50.648",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427667,1723086650658,"fUST",-2000.0,0.00027845,2,"2024-08-08T03:10:50.658",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427668,1723086650668,"fUST",-151.0,0.00027845,7,"2024-08-08T03:10:50.668",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427669,1723086650677,"fUST",-151.0,0.00027845,7,"2024-08-08T03:10:50.677",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427670,1723086650686,"fUST",-151.0,0.00027845,7,"2024-08-08T03:10:50.686",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427671,1723086650696,"fUST",-151.0,0.00027845,7,"2024-08-08T03:10:50.696",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427672,1723086650706,"fUST",-151.0,0.00027845,7,"2024-08-08T03:10:50.706",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427673,1723086650715,"fUST",-603.096762,0.00027845,7,"2024-08-08T03:10:50.715",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427674,1723086650726,"fUST",-603.096762,0.00027845,7,"2024-08-08T03:10:50.726",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427675,1723086650735,"fUST",-151.0,0.00027845,7,"2024-08-08T03:10:50.735",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427676,1723086650744,"fUST",-151.0,0.00027845,7,"2024-08-08T03:10:50.744",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427677,1723086650754,"fUST",-242.5327,0.0002786,2,"2024-08-08T03:10:50.754",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427678,1723086650764,"fUST",-166.64826,0.00027884,2,"2024-08-08T03:10:50.764",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427679,1723086650774,"fUST",-3000.0,0.000279,2,"2024-08-08T03:10:50.774",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427680,1723086650783,"fUST",-150.112233,0.000279,6,"2024-08-08T03:10:50.783",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427681,1723086650792,"fUST",-4067.661166,0.0002791,2,"2024-08-08T03:10:50.792",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427682,1723086650802,"fUST",-500.0,0.00027934,7,"2024-08-08T03:10:50.802",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427683,1723086650812,"fUST",-500.0,0.00027934,7,"2024-08-08T03:10:50.812",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427684,1723086650821,"fUST",-198.766795,0.00027935,7,"2024-08-08T03:10:50.821",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427685,1723086650830,"fUST",-198.766795,0.00027935,7,"2024-08-08T03:10:50.830",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427686,1723086650839,"fUST",-151.0,0.00027935,7,"2024-08-08T03:10:50.839",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427687,1723086650849,"fUST",-151.0,0.00027935,7,"2024-08-08T03:10:50.849",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427688,1723086650860,"fUST",-151.0,0.00027935,7,"2024-08-08T03:10:50.860",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427689,1723086650876,"fUST",-500.0,0.00027944,7,"2024-08-08T03:10:50.876",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427690,1723086650886,"fUST",-289.49108572,0.00027944,7,"2024-08-08T03:10:50.886",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427691,1723086650896,"fUST",-500.0,0.00027944,7,"2024-08-08T03:10:50.896",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427692,1723086650905,"fUST",-500.0,0.00027944,7,"2024-08-08T03:10:50.905",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427693,1723086650917,"fUST",-500.0,0.00027944,7,"2024-08-08T03:10:50.917",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427694,1723086650927,"fUST",-500.0,0.00027944,7,"2024-08-08T03:10:50.927",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427695,1723086650936,"fUST",-153.84165657,0.00027944,7,"2024-08-08T03:10:50.936",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427696,1723086650947,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:50.947",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427697,1723086650957,"fUST",-1101.29,0.00027945,7,"2024-08-08T03:10:50.957",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427698,1723086650966,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:50.966",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427699,1723086650976,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:50.976",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427700,1723086650986,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:50.986",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427701,1723086650996,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:50.996",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427702,1723086651005,"fUST",-506.64,0.00027945,7,"2024-08-08T03:10:51.005",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427703,1723086651016,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.016",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427704,1723086651026,"fUST",-502.44,0.00027945,7,"2024-08-08T03:10:51.026",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427705,1723086651036,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.036",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427706,1723086651046,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.046",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427707,1723086651057,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.057",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427708,1723086651067,"fUST",-289.60737626,0.00027945,7,"2024-08-08T03:10:51.067",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427709,1723086651076,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.076",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427710,1723086651086,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.086",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427711,1723086651096,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.096",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427712,1723086651106,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.106",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427713,1723086651116,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.116",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427714,1723086651125,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.125",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427715,1723086651134,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.134",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427716,1723086651143,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.143",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427717,1723086651153,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.153",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427718,1723086651162,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.162",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427719,1723086651172,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.172",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427720,1723086651181,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.181",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427721,1723086651190,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.190",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427722,1723086651200,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.200",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427723,1723086651215,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.215",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427724,1723086651227,"fUST",-942.85,0.00027945,7,"2024-08-08T03:10:51.227",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427725,1723086651237,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.237",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427726,1723086651246,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.246",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427727,1723086651256,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.256",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427728,1723086651267,"fUST",-526.65,0.00027945,7,"2024-08-08T03:10:51.267",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427729,1723086651277,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.277",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427730,1723086651286,"fUST",-678.87,0.00027945,7,"2024-08-08T03:10:51.286",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427731,1723086651296,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.296",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427732,1723086651305,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.305",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427733,1723086651315,"fUST",-541.15081709,0.00027945,7,"2024-08-08T03:10:51.315",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427734,1723086651325,"fUST",-952.38,0.00027945,7,"2024-08-08T03:10:51.325",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427735,1723086651334,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.334",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427736,1723086651344,"fUST",-389.62993135,0.00027945,7,"2024-08-08T03:10:51.344",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427737,1723086651354,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.354",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427738,1723086651364,"fUST",-601.31,0.00027945,7,"2024-08-08T03:10:51.364",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427739,1723086651373,"fUST",-799.33,0.00027945,7,"2024-08-08T03:10:51.373",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427740,1723086651382,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.382",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427741,1723086651392,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.392",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427742,1723086651401,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.401",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427743,1723086651410,"fUST",-1018.43,0.00027945,7,"2024-08-08T03:10:51.410",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427744,1723086651420,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.420",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427745,1723086651430,"fUST",-468.83987405,0.00027945,14,"2024-08-08T03:10:51.430",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427746,1723086651439,"fUST",-578.58,0.00027945,7,"2024-08-08T03:10:51.439",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427747,1723086651449,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.449",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427748,1723086651459,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.459",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427749,1723086651469,"fUST",-1087.92,0.00027945,7,"2024-08-08T03:10:51.469",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427750,1723086651480,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.480",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427751,1723086651489,"fUST",-1193.93,0.00027945,7,"2024-08-08T03:10:51.489",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427752,1723086651498,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.498",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427753,1723086651507,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.507",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427754,1723086651516,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.516",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427755,1723086651526,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.526",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427756,1723086651535,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.535",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427757,1723086651545,"fUST",-361.40359793,0.00027945,7,"2024-08-08T03:10:51.545",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427758,1723086651556,"fUST",-1025.81,0.00027945,7,"2024-08-08T03:10:51.556",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427759,1723086651565,"fUST",-631.4,0.00027945,7,"2024-08-08T03:10:51.565",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427760,1723086651575,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.575",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427761,1723086651584,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.584",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427762,1723086651594,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.594",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427763,1723086651603,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.603",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427764,1723086651613,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.613",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427765,1723086651623,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.623",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427766,1723086651632,"fUST",-500.0,0.00027945,7,"2024-08-08T03:10:51.632",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427767,1723086651641,"fUST",-61.71110407,0.00027945,7,"2024-08-08T03:10:51.641",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427768,1723086651788,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:10:51.788",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427769,1723086657201,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:10:57.201",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427770,1723086672515,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:11:12.515",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427771,1723086688489,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:11:28.489",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427772,1723086703916,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:11:43.916",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427773,1723086719307,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:11:59.307",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427774,1723086735608,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:12:15.608",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427775,1723086750991,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:12:30.991",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427777,1723086762424,"fUST",155.16103081,0.00012,2,"2024-08-08T03:12:42.424",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427778,1723086766693,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:12:46.693",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427779,1723086783130,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:13:03.130",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427780,1723086798412,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:13:18.412",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427781,1723086814404,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:13:34.404",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427782,1723086829840,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:13:49.840",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427783,1723086845818,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:14:05.818",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427784,1723086861736,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:14:21.736",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427785,1723086877567,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:14:37.567",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427786,1723086893506,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:14:53.506",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427787,1723086910161,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:15:10.161",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427788,1723086926567,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:15:26.567",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427789,1723086942726,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:15:42.726",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427790,1723086957904,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:15:57.904",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427791,1723086974134,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:16:14.134",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427792,1723086989588,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:16:29.588",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427793,1723087005505,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:16:45.505",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427794,1723087021253,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:17:01.253",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427795,1723087037392,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:17:17.392",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427796,1723087053744,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:17:33.744",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427797,1723087069078,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:17:49.078",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427798,1723087084516,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:18:04.516",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427799,1723087100579,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:18:20.579",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427800,1723087116654,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:18:36.654",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427801,1723087131817,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:18:51.817",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427802,1723087147572,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:19:07.572",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427804,1723087163210,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:19:23.210",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427805,1723087179251,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:19:39.251",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427806,1723087194578,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:19:54.578",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427807,1723087195867,"fUST",161.735899,0.00014247,2,"2024-08-08T03:19:55.867",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427808,1723087210703,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:20:10.703",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427809,1723087226653,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:20:26.653",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427810,1723087242684,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:20:42.684",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427811,1723087257922,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:20:57.922",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427812,1723087273708,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:21:13.708",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427813,1723087290223,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:21:30.223",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427814,1723087306206,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:21:46.206",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427815,1723087321986,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:22:01.986",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427816,1723087337800,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:22:17.800",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427817,1723087353326,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:22:33.326",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427818,1723087369471,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:22:49.471",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427819,1723087385310,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:23:05.310",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427820,1723087400638,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:23:20.638",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427821,1723087416054,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:23:36.054",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427822,1723087431916,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:23:51.916",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427823,1723087448138,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:24:08.138",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427824,1723087463445,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:24:23.445",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427825,1723087478762,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:24:38.762",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427826,1723087494057,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:24:54.057",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427827,1723087510541,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:25:10.541",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427828,1723087526527,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:25:26.527",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427829,1723087543948,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:25:43.948",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427830,1723087559768,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:25:59.768",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427831,1723087575501,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:26:15.501",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427832,1723087591258,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:26:31.258",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427833,1723087607097,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:26:47.097",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427834,1723087622925,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:27:02.925",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427835,1723087638339,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:27:18.339",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427836,1723087651715,"fUST",176.0,0.00027,120,"2024-08-08T03:27:31.715",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427837,1723087654176,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:27:34.176",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427838,1723087663682,"fUST",166.64826,0.00014247,2,"2024-08-08T03:27:43.682",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427839,1723087669972,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:27:49.972",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427840,1723087685795,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:28:05.795",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427841,1723087699413,"fUST",347.74315074,0.000125,2,"2024-08-08T03:28:19.413",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427842,1723087701198,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:28:21.198",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427843,1723087716576,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:28:36.576",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427844,1723087732415,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:28:52.415",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427845,1723087747699,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:29:07.699",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427846,1723087763766,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:29:23.766",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427847,1723087766158,"fUST",-172.310018,0.00019258,2,"2024-08-08T03:29:26.158",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427848,1723087766181,"fUST",-543.18145857,0.00019477,2,"2024-08-08T03:29:26.181",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427849,1723087766203,"fUST",-302.5552279,0.00019477,2,"2024-08-08T03:29:26.203",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427850,1723087779078,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:29:39.078",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427851,1723087794461,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:29:54.461",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427852,1723087809730,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:30:09.730",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427853,1723087825902,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:30:25.902",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427931,1723087832647,"fUST",-788.4723926,0.0001894,2,"2024-08-08T03:30:32.647",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427932,1723087832656,"fUST",-250.24889349,0.00019451,2,"2024-08-08T03:30:32.656",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427933,1723087832668,"fUST",-283.91277466,0.00019451,2,"2024-08-08T03:30:32.668",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427934,1723087832678,"fUST",-172.310018,0.00019509,2,"2024-08-08T03:30:32.678",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427935,1723087832688,"fUST",-750.36715912,0.00019547,2,"2024-08-08T03:30:32.688",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427936,1723087832699,"fUST",-231.84371831,0.00019547,2,"2024-08-08T03:30:32.699",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427937,1723087832709,"fUST",-172.310018,0.0001976,2,"2024-08-08T03:30:32.709",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427938,1723087832720,"fUST",-300.0,0.00019999,2,"2024-08-08T03:30:32.720",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427939,1723087832731,"fUST",-699.80486495,0.0002,2,"2024-08-08T03:30:32.731",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427940,1723087832743,"fUST",-868.49,0.0002,2,"2024-08-08T03:30:32.743",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427941,1723087832756,"fUST",-2714.19851075,0.0002,2,"2024-08-08T03:30:32.756",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427942,1723087832781,"fUST",-2905.54954763,0.0002,2,"2024-08-08T03:30:32.781",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427948,1723087839469,"fUST",-3889.2,0.0002,2,"2024-08-08T03:30:39.469",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427953,1723087840895,"fUST",-9985.50830977,0.0002,2,"2024-08-08T03:30:40.895",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427954,1723087840906,"fUST",-156.42647328,0.0002,2,"2024-08-08T03:30:40.906",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427955,1723087840916,"fUST",-266.79633062,0.0002,2,"2024-08-08T03:30:40.916",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427956,1723087840926,"fUST",-294.2333485,0.0002,2,"2024-08-08T03:30:40.926",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427957,1723087840936,"fUST",-1624.92598621,0.0002,2,"2024-08-08T03:30:40.936",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427958,1723087840946,"fUST",-10280.21633213,0.0002,2,"2024-08-08T03:30:40.946",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427959,1723087840956,"fUST",-157.91149428,0.0002,2,"2024-08-08T03:30:40.956",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427960,1723087840966,"fUST",-53088.25030413,0.0002,2,"2024-08-08T03:30:40.966",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427961,1723087840975,"fUST",-1444.35779383,0.0002,2,"2024-08-08T03:30:40.975",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427962,1723087840986,"fUST",-172.310018,0.00020011,2,"2024-08-08T03:30:40.986",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427963,1723087840996,"fUST",-172.310018,0.00020262,2,"2024-08-08T03:30:40.996",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427964,1723087841006,"fUST",-300.0,0.00021999,2,"2024-08-08T03:30:41.006",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427965,1723087841016,"fUST",-881.97401853,0.0002217,2,"2024-08-08T03:30:41.016",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427966,1723087841025,"fUST",-1170.38470154,0.00023152,3,"2024-08-08T03:30:41.025",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427967,1723087841035,"fUST",-9026.6547693,0.00023162,2,"2024-08-08T03:30:41.035",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427968,1723087841060,"fUST",-496.380489,0.00023628,2,"2024-08-08T03:30:41.060",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427969,1723087841070,"fUST",-160.64700877,0.00024027,2,"2024-08-08T03:30:41.070",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427970,1723087841081,"fUST",-2148.20403912,0.00024242,2,"2024-08-08T03:30:41.081",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427971,1723087841091,"fUST",-402.58073778,0.00025,2,"2024-08-08T03:30:41.091",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427972,1723087841101,"fUST",-200.0,0.00026027,2,"2024-08-08T03:30:41.101",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427973,1723087841111,"fUST",-150.0,0.00026304,2,"2024-08-08T03:30:41.111",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427974,1723087841121,"fUST",-507.0,0.00026304,2,"2024-08-08T03:30:41.121",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427975,1723087841132,"fUST",-4881.28726499,0.00027,2,"2024-08-08T03:30:41.132",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427976,1723087841144,"fUST",-2340.76940308,0.00027287,3,"2024-08-08T03:30:41.144",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427977,1723087841154,"fUST",-500.0,0.00027296,2,"2024-08-08T03:30:41.154",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427978,1723087841164,"fUST",-500.0,0.00027296,2,"2024-08-08T03:30:41.164",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427979,1723087841175,"fUST",-648.49330183,0.00027296,2,"2024-08-08T03:30:41.175",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427980,1723087841185,"fUST",-2000.0,0.00027297,2,"2024-08-08T03:30:41.185",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427981,1723087841196,"fUST",-2962.31034976,0.00027297,2,"2024-08-08T03:30:41.196",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427982,1723087841207,"fUST",-88888.0,0.00027297,3,"2024-08-08T03:30:41.207",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427983,1723087841218,"fUST",-2000.0,0.00027297,2,"2024-08-08T03:30:41.218",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427984,1723087841228,"fUST",-9363.07761232,0.00027387,3,"2024-08-08T03:30:41.228",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427985,1723087841239,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.239",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427986,1723087841249,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.249",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427987,1723087841263,"fUST",-530.37,0.00027397,7,"2024-08-08T03:30:41.263",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427988,1723087841489,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.489",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427989,1723087841499,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.499",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427990,1723087841508,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.508",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427991,1723087841517,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.517",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427992,1723087841527,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.527",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427993,1723087841536,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.536",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427994,1723087841545,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.545",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427995,1723087841554,"fUST",-578.78,0.00027397,7,"2024-08-08T03:30:41.554",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427996,1723087841564,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.564",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427997,1723087841573,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.573",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427998,1723087841583,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.583",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334427999,1723087841592,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.592",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428000,1723087841601,"fUST",-502.31641083,0.00027397,7,"2024-08-08T03:30:41.601",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428001,1723087841611,"fUST",-504.27297179,0.00027397,7,"2024-08-08T03:30:41.611",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428002,1723087841621,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.621",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428003,1723087841630,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.630",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428004,1723087841640,"fUST",-200.56675743,0.00027397,7,"2024-08-08T03:30:41.640",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428005,1723087841649,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.649",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428006,1723087841659,"fUST",-455.31374166,0.00027397,7,"2024-08-08T03:30:41.659",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428007,1723087841668,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.668",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428008,1723087841677,"fUST",-582.78,0.00027397,7,"2024-08-08T03:30:41.677",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428009,1723087841686,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.686",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428010,1723087841695,"fUST",-501.05860132,0.00027397,7,"2024-08-08T03:30:41.695",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428011,1723087841705,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.705",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428012,1723087841715,"fUST",-442.67631841,0.00027397,7,"2024-08-08T03:30:41.715",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428013,1723087841724,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.724",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428014,1723087841734,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.734",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428015,1723087841744,"fUST",-1680.54,0.00027397,7,"2024-08-08T03:30:41.744",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428016,1723087841753,"fUST",-991.15,0.00027397,7,"2024-08-08T03:30:41.753",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428017,1723087841763,"fUST",-200.0,0.00027397,7,"2024-08-08T03:30:41.763",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428018,1723087841772,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.772",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428019,1723087841781,"fUST",-434.04640877,0.00027397,7,"2024-08-08T03:30:41.781",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428020,1723087841790,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.790",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428021,1723087841799,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.799",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428022,1723087841810,"fUST",-503.3243461,0.00027397,7,"2024-08-08T03:30:41.810",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428023,1723087841819,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.819",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428024,1723087841828,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.828",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428025,1723087841837,"fUST",-646.08585244,0.00027397,7,"2024-08-08T03:30:41.837",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428026,1723087841846,"fUST",-896.55,0.00027397,7,"2024-08-08T03:30:41.846",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428027,1723087841856,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.856",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428028,1723087841866,"fUST",-519.05,0.00027397,7,"2024-08-08T03:30:41.866",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428029,1723087841875,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.875",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428030,1723087841884,"fUST",-502.49036166,0.00027397,7,"2024-08-08T03:30:41.884",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428031,1723087841894,"fUST",-501.24612322,0.00027397,7,"2024-08-08T03:30:41.894",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428032,1723087841903,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.903",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428033,1723087841913,"fUST",-1007.47,0.00027397,7,"2024-08-08T03:30:41.913",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428034,1723087841922,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.922",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428035,1723087841932,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.932",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428036,1723087841940,"fUST",-508.05,0.00027397,7,"2024-08-08T03:30:41.940",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428037,1723087841949,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.949",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428038,1723087841958,"fUST",-501.77742682,0.00027397,7,"2024-08-08T03:30:41.958",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428039,1723087841967,"fUST",-501.64,0.00027397,7,"2024-08-08T03:30:41.967",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428040,1723087841977,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.977",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428041,1723087841986,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:41.986",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428042,1723087841996,"fUST",-501.23987814,0.00027397,7,"2024-08-08T03:30:41.996",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428043,1723087842005,"fUST",-208.53990008,0.00027397,7,"2024-08-08T03:30:42.005",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428044,1723087842014,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.014",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428045,1723087842024,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.024",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428046,1723087842034,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.034",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428047,1723087842044,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.044",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428048,1723087842054,"fUST",-725.78,0.00027397,7,"2024-08-08T03:30:42.054",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428049,1723087842064,"fUST",-500.61871886,0.00027397,7,"2024-08-08T03:30:42.064",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428050,1723087842073,"fUST",-625.75641295,0.00027397,7,"2024-08-08T03:30:42.073",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428051,1723087842083,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.083",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428052,1723087842092,"fUST",-589.63,0.00027397,7,"2024-08-08T03:30:42.092",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428053,1723087842102,"fUST",-500.9180852,0.00027397,7,"2024-08-08T03:30:42.102",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428054,1723087842111,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.111",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428055,1723087842120,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.120",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428056,1723087842129,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.129",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428057,1723087842139,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.139",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428058,1723087842148,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.148",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428059,1723087842157,"fUST",-555.57,0.00027397,7,"2024-08-08T03:30:42.157",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428060,1723087842166,"fUST",-503.34305989,0.00027397,7,"2024-08-08T03:30:42.166",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428061,1723087842176,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.176",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428062,1723087842185,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.185",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428063,1723087842194,"fUST",-501.34687126,0.00027397,7,"2024-08-08T03:30:42.194",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428064,1723087842203,"fUST",-502.46454025,0.00027397,7,"2024-08-08T03:30:42.203",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428065,1723087842213,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.213",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428066,1723087842222,"fUST",-505.52510836,0.00027397,7,"2024-08-08T03:30:42.222",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428067,1723087842232,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.232",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428068,1723087842241,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.241",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428069,1723087842250,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.250",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428070,1723087842264,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.264",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428071,1723087842274,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.274",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428072,1723087842284,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.284",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428073,1723087842293,"fUST",-1368.28,0.00027397,7,"2024-08-08T03:30:42.293",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428074,1723087842304,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.304",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428075,1723087842316,"fUST",-503.8519229,0.00027397,7,"2024-08-08T03:30:42.316",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428076,1723087842325,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.325",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428077,1723087842335,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.335",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428078,1723087842344,"fUST",-598.34486443,0.00027397,7,"2024-08-08T03:30:42.344",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428079,1723087842354,"fUST",-500.65393547,0.00027397,7,"2024-08-08T03:30:42.354",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428080,1723087842364,"fUST",-500.46747427,0.00027397,7,"2024-08-08T03:30:42.364",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428081,1723087842373,"fUST",-510.11473304,0.00027397,7,"2024-08-08T03:30:42.373",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428082,1723087842383,"fUST",-502.73880892,0.00027397,7,"2024-08-08T03:30:42.383",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428083,1723087842392,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.392",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428084,1723087842402,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.402",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428085,1723087842411,"fUST",-824.02,0.00027397,7,"2024-08-08T03:30:42.411",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428086,1723087842421,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.421",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428087,1723087842430,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.430",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428088,1723087842439,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.439",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428089,1723087842449,"fUST",-480.83462948,0.00027397,7,"2024-08-08T03:30:42.449",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428090,1723087842459,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.459",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428091,1723087842468,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.468",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428092,1723087842477,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.477",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428093,1723087842487,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.487",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428094,1723087842497,"fUST",-501.01408467,0.00027397,7,"2024-08-08T03:30:42.497",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428095,1723087842506,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.506",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428096,1723087842515,"fUST",-503.14273655,0.00027397,7,"2024-08-08T03:30:42.515",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428097,1723087842525,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.525",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428098,1723087842534,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.534",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428099,1723087842544,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.544",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428100,1723087842553,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.553",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428101,1723087842565,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.565",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428102,1723087842574,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.574",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428103,1723087842583,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.583",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428104,1723087842593,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.593",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428105,1723087842602,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.602",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428106,1723087842612,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.612",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428107,1723087842622,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.622",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428108,1723087842631,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.631",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428109,1723087842641,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.641",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428110,1723087842651,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.651",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428111,1723087842660,"fUST",-449.92909267,0.00027397,7,"2024-08-08T03:30:42.660",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428112,1723087842669,"fUST",-506.65417424,0.00027397,7,"2024-08-08T03:30:42.669",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428113,1723087842678,"fUST",-502.81125657,0.00027397,7,"2024-08-08T03:30:42.678",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428114,1723087842687,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.687",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428115,1723087842697,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.697",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428116,1723087842706,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.706",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428117,1723087842716,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.716",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428118,1723087842726,"fUST",-502.60982156,0.00027397,7,"2024-08-08T03:30:42.726",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428119,1723087842736,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.736",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428120,1723087842745,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.745",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428121,1723087842755,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.755",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428122,1723087842764,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.764",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428123,1723087842773,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.773",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428124,1723087842782,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.782",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428125,1723087842792,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.792",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428126,1723087842801,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.801",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428127,1723087842813,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.813",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428128,1723087842824,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.824",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428129,1723087842833,"fUST",-1172.71,0.00027397,7,"2024-08-08T03:30:42.833",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428130,1723087842843,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.843",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428131,1723087842853,"fUST",-953.86,0.00027397,7,"2024-08-08T03:30:42.853",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428132,1723087842862,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:42.862",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428133,1723087842871,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.871",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428134,1723087842880,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.880",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428135,1723087842890,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.890",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428136,1723087842899,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.899",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428137,1723087842908,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.908",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428138,1723087842917,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.917",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428139,1723087842939,"fUST",-232.87711132,0.00027397,7,"2024-08-08T03:30:42.939",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428140,1723087842949,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.949",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428141,1723087842958,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.958",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428142,1723087842968,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.968",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428143,1723087842977,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.977",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428144,1723087842987,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.987",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428145,1723087842997,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:42.997",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428146,1723087843007,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.007",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428147,1723087843017,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:43.017",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428148,1723087843027,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:43.027",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428149,1723087843037,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:43.037",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428150,1723087843047,"fUST",-500.0,0.00027397,14,"2024-08-08T03:30:43.047",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428151,1723087843060,"fUST",-154.65559031,0.00027397,14,"2024-08-08T03:30:43.060",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428152,1723087843072,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.072",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428153,1723087843082,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.082",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428154,1723087843092,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.092",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428155,1723087843102,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.102",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428156,1723087843113,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.113",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428157,1723087843122,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.122",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428158,1723087843132,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.132",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428159,1723087843143,"fUST",-974.16,0.00027397,7,"2024-08-08T03:30:43.143",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428160,1723087843153,"fUST",-500.55716379,0.00027397,7,"2024-08-08T03:30:43.153",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428161,1723087843163,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.163",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428162,1723087843173,"fUST",-1089.67,0.00027397,7,"2024-08-08T03:30:43.173",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428163,1723087843184,"fUST",-520.31186877,0.00027397,7,"2024-08-08T03:30:43.184",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428164,1723087843194,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.194",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428165,1723087843204,"fUST",-501.73118128,0.00027397,7,"2024-08-08T03:30:43.204",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428166,1723087843214,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.214",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428167,1723087843225,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.225",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428168,1723087843235,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.235",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428169,1723087843246,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.246",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428170,1723087843258,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.258",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428172,1723087843270,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.270",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428174,1723087843281,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.281",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428176,1723087843291,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.291",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428178,1723087843302,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.302",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428180,1723087843314,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.314",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428181,1723087843323,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.323",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428182,1723087843336,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.336",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428183,1723087843348,"fUST",-1027.44,0.00027397,7,"2024-08-08T03:30:43.348",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428184,1723087843359,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.359",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428185,1723087843369,"fUST",-501.22501827,0.00027397,7,"2024-08-08T03:30:43.369",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428186,1723087843379,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.379",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428187,1723087843389,"fUST",-501.72656972,0.00027397,7,"2024-08-08T03:30:43.389",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428188,1723087843398,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.398",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428189,1723087843408,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.408",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428190,1723087843417,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.417",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428191,1723087843427,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.427",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428192,1723087843436,"fUST",-1792.22,0.00027397,7,"2024-08-08T03:30:43.436",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428194,1723087843447,"fUST",-502.41266225,0.00027397,7,"2024-08-08T03:30:43.447",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428195,1723087843457,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.457",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428197,1723087843468,"fUST",-550.4,0.00027397,7,"2024-08-08T03:30:43.468",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428198,1723087843479,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.479",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428199,1723087843489,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.489",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428200,1723087843499,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.499",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428201,1723087843508,"fUST",-644.23271019,0.00027397,7,"2024-08-08T03:30:43.508",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428202,1723087843517,"fUST",-443.20168161,0.00027397,7,"2024-08-08T03:30:43.517",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428203,1723087843527,"fUST",-504.76325848,0.00027397,7,"2024-08-08T03:30:43.527",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428204,1723087843537,"fUST",-1109.21,0.00027397,7,"2024-08-08T03:30:43.537",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428205,1723087843547,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.547",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428206,1723087843558,"fUST",-1271.14,0.00027397,7,"2024-08-08T03:30:43.558",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428207,1723087843568,"fUST",-501.54936867,0.00027397,7,"2024-08-08T03:30:43.568",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428208,1723087843578,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.578",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428209,1723087843588,"fUST",-154.83369012,0.00027397,7,"2024-08-08T03:30:43.588",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428210,1723087843598,"fUST",-461.16518818,0.00027397,7,"2024-08-08T03:30:43.598",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428211,1723087843608,"fUST",-1330.46,0.00027397,7,"2024-08-08T03:30:43.608",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428212,1723087843617,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.617",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428213,1723087843627,"fUST",-820.68,0.00027397,7,"2024-08-08T03:30:43.627",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428214,1723087843638,"fUST",-524.17969768,0.00027397,7,"2024-08-08T03:30:43.638",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428215,1723087843648,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.648",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428216,1723087843659,"fUST",-501.39781597,0.00027397,7,"2024-08-08T03:30:43.659",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428217,1723087843669,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.669",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428218,1723087843679,"fUST",-501.61089599,0.00027397,7,"2024-08-08T03:30:43.679",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428219,1723087843691,"fUST",-752.94,0.00027397,7,"2024-08-08T03:30:43.691",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428220,1723087843701,"fUST",-1508.86,0.00027397,7,"2024-08-08T03:30:43.701",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428221,1723087843710,"fUST",-500.99867296,0.00027397,7,"2024-08-08T03:30:43.710",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428222,1723087843720,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.720",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428223,1723087843734,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.734",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428224,1723087843746,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.746",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428225,1723087843756,"fUST",-1714.08,0.00027397,7,"2024-08-08T03:30:43.756",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428226,1723087843771,"fUST",-741.57,0.00027397,7,"2024-08-08T03:30:43.771",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428227,1723087843780,"fUST",-500.0,0.00027397,2,"2024-08-08T03:30:43.780",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428228,1723087843790,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.790",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428229,1723087843800,"fUST",-500.0,0.00027397,7,"2024-08-08T03:30:43.800",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428231,1723087843812,"fUST",-142.27478032,0.00027397,7,"2024-08-08T03:30:43.812",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428238,1723087843901,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:30:43.901",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428295,1723087856526,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:30:56.526",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428296,1723087864193,"fUST",1480.39441871,0.00012,2,"2024-08-08T03:31:04.193",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428297,1723087872566,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:31:12.566",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428298,1723087883114,"fUST",812.31777146,0.00012,2,"2024-08-08T03:31:23.114",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428299,1723087889514,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:31:29.514",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428300,1723087890578,"fUST",533.88644737,0.00012,2,"2024-08-08T03:31:30.578",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428303,1723087905420,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:31:45.420",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428304,1723087920688,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:32:00.688",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428305,1723087936165,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:32:16.165",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428306,1723087951114,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:32:31.114",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428307,1723087966372,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:32:46.372",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428308,1723087982221,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:33:02.221",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428312,1723087998515,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:33:18.515",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428313,1723088014458,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:33:34.458",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428314,1723088029820,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:33:49.820",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428315,1723088045911,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:34:05.911",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428316,1723088062143,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:34:22.143",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428317,1723088077520,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:34:37.520",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428318,1723088092777,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:34:52.777",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428319,1723088108551,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:35:08.551",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428320,1723088119701,"fUST",169.236706,0.00014247,2,"2024-08-08T03:35:19.701",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428321,1723088124444,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:35:24.444",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428322,1723088140813,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:35:40.813",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428323,1723088156063,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:35:56.063",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428324,1723088172529,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:36:12.529",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428325,1723088187722,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:36:27.722",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428326,1723088203464,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:36:43.464",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428327,1723088220108,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:37:00.108",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428328,1723088236387,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:37:16.387",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428329,1723088251698,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:37:31.698",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428330,1723088267445,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:37:47.445",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428331,1723088282899,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:38:02.899",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428332,1723088299992,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:38:19.992",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428333,1723088315564,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:38:35.564",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428334,1723088330905,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:38:50.905",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428335,1723088346657,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:39:06.657",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428336,1723088362412,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:39:22.412",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428337,1723088378218,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:39:38.218",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428339,1723088393650,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:39:53.650",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428340,1723088410287,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:40:10.287",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428342,1723088425588,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:40:25.588",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428344,1723088440934,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:40:40.934",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428347,1723088456099,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:40:56.099",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428350,1723088471371,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:41:11.371",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428354,1723088486968,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:41:26.968",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428356,1723088503377,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:41:43.377",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428357,1723088518623,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:41:58.623",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428359,1723088534975,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:42:14.975",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428362,1723088551678,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:42:31.678",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428363,1723088567383,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:42:47.383",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428364,1723088582590,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:43:02.590",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428365,1723088598388,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:43:18.388",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428366,1723088614076,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:43:34.076",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428367,1723088627746,"fUST",166.64826,0.00014247,2,"2024-08-08T03:43:47.746",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428368,1723088629364,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:43:49.364",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428369,1723088645642,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:44:05.642",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428370,1723088661445,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:44:21.445",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428371,1723088678086,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:44:38.086",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428372,1723088693383,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:44:53.383",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428373,1723088709766,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:45:09.766",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428374,1723088725603,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:45:25.603",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428375,1723088741353,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:45:41.353",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428376,1723088757767,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:45:57.767",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428377,1723088773191,"fUST",273.37336231,9.9e-05,2,"2024-08-08T03:46:13.191",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428378,1723088788566,"fUST",197.08534938,9.9e-05,2,"2024-08-08T03:46:28.566",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428426,1723088972126,"fUST",-404.71507901,0.0002,2,"2024-08-08T03:49:32.126",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428427,1723088972151,"fUST",-156.68452589,0.0002,2,"2024-08-08T03:49:32.151",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428428,1723088972175,"fUST",-553.62726967,0.0002,2,"2024-08-08T03:49:32.175",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428447,1723089032660,"fUST",-1443.16844184,0.0002,2,"2024-08-08T03:50:32.660",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428448,1723089032670,"fUST",-154.87081224,0.0002,2,"2024-08-08T03:50:32.670",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428449,1723089032681,"fUST",-883.49640207,0.0002217,2,"2024-08-08T03:50:32.681",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428450,1723089032693,"fUST",-660.64357806,0.0002268,2,"2024-08-08T03:50:32.693",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428451,1723089032702,"fUST",-160.64700877,0.00023775,2,"2024-08-08T03:50:32.702",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428452,1723089032712,"fUST",-622.0321789,0.00023814,2,"2024-08-08T03:50:32.712",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428453,1723089032724,"fUST",-300.0,0.00024578,2,"2024-08-08T03:50:32.724",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428454,1723089032734,"fUST",-19421.2397698,0.00024579,2,"2024-08-08T03:50:32.734",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428455,1723089032743,"fUST",-168.614254,0.00024766,2,"2024-08-08T03:50:32.743",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428456,1723089032752,"fUST",-402.58073778,0.00025,2,"2024-08-08T03:50:32.752",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428457,1723089032762,"fUST",-620.10160895,0.00025005,2,"2024-08-08T03:50:32.762",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428458,1723089032772,"fUST",-168.614254,0.00025196,2,"2024-08-08T03:50:32.772",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428459,1723089032781,"fUST",-168.614254,0.00025627,2,"2024-08-08T03:50:32.781",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428460,1723089032791,"fUST",-170.931454,0.00025959,2,"2024-08-08T03:50:32.791",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428461,1723089032801,"fUST",-200.0,0.00026027,2,"2024-08-08T03:50:32.801",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428462,1723089032810,"fUST",-168.614254,0.00026057,2,"2024-08-08T03:50:32.810",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428463,1723089032819,"fUST",-431.41264663,0.00026255,2,"2024-08-08T03:50:32.819",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428511,1723089038921,"fUST",-188.59243382,0.00026255,2,"2024-08-08T03:50:38.921",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428513,1723089038930,"fUST",-151.0,0.00026951,4,"2024-08-08T03:50:38.930",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428515,1723089038940,"fUST",-151.0,0.00026951,4,"2024-08-08T03:50:38.940",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428517,1723089038950,"fUST",-4201.6078535,0.00027193,2,"2024-08-08T03:50:38.950",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428519,1723089038960,"fUST",-1010.85422291,0.00027197,2,"2024-08-08T03:50:38.960",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428521,1723089038970,"fUST",-2000.0,0.00027297,2,"2024-08-08T03:50:38.970",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428523,1723089038979,"fUST",-2000.0,0.00027297,2,"2024-08-08T03:50:38.979",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428525,1723089038989,"fUST",-45820.5610657,0.00027387,3,"2024-08-08T03:50:38.989",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428527,1723089038999,"fUST",-449.55,0.00027387,3,"2024-08-08T03:50:38.999",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428529,1723089039009,"fUST",-572.42,0.00027387,3,"2024-08-08T03:50:39.009",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428531,1723089039019,"fUST",-477.02,0.00027387,3,"2024-08-08T03:50:39.019",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428534,1723089039034,"fUST",-5025.07549551,0.00027394,2,"2024-08-08T03:50:39.034",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428536,1723089039044,"fUST",-1011.80534993,0.00027394,2,"2024-08-08T03:50:39.044",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428538,1723089039054,"fUST",-500.0,0.00027396,2,"2024-08-08T03:50:39.054",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428540,1723089039064,"fUST",-500.0,0.00027396,2,"2024-08-08T03:50:39.064",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428542,1723089039074,"fUST",-153.94531128,0.00027396,2,"2024-08-08T03:50:39.074",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428544,1723089039083,"fUST",-500.9180852,0.00027397,7,"2024-08-08T03:50:39.083",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428546,1723089039094,"fUST",-503.34305989,0.00027397,7,"2024-08-08T03:50:39.094",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428548,1723089039103,"fUST",-501.34687126,0.00027397,7,"2024-08-08T03:50:39.103",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428550,1723089039113,"fUST",-502.46454025,0.00027397,7,"2024-08-08T03:50:39.113",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428552,1723089039123,"fUST",-505.52510836,0.00027397,7,"2024-08-08T03:50:39.123",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428554,1723089039132,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.132",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428556,1723089039143,"fUST",-502.2975051,0.00027397,7,"2024-08-08T03:50:39.143",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428559,1723089039163,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.163",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428561,1723089039175,"fUST",-859.85,0.00027397,7,"2024-08-08T03:50:39.175",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428563,1723089039185,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.185",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428565,1723089039196,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.196",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428567,1723089039206,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.206",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428569,1723089039217,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.217",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428571,1723089039227,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.227",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428573,1723089039238,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.238",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428575,1723089039249,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.249",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428577,1723089039259,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.259",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428580,1723089039271,"fUST",-506.65417424,0.00027397,7,"2024-08-08T03:50:39.271",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428582,1723089039282,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.282",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428584,1723089039292,"fUST",-502.60982156,0.00027397,7,"2024-08-08T03:50:39.292",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428586,1723089039303,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.303",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428588,1723089039313,"fUST",-259.20346555,0.00027397,7,"2024-08-08T03:50:39.313",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428590,1723089039323,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.323",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428592,1723089039333,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.333",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428595,1723089039344,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.344",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428597,1723089039355,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.355",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428599,1723089039366,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.366",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428601,1723089039376,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.376",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428603,1723089039387,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.387",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428605,1723089039398,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.398",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428607,1723089039408,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.408",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428609,1723089039419,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.419",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428612,1723089039429,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.429",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428614,1723089039440,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.440",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428616,1723089039452,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.452",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428618,1723089039463,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.463",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428620,1723089039473,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.473",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428622,1723089039484,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.484",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428624,1723089039493,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.493",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428626,1723089039503,"fUST",-500.0,0.00027397,14,"2024-08-08T03:50:39.503",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428628,1723089039514,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.514",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428630,1723089039525,"fUST",-154.65559031,0.00027397,14,"2024-08-08T03:50:39.525",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428632,1723089039535,"fUST",-502.55844135,0.00027397,7,"2024-08-08T03:50:39.535",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428634,1723089039545,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.545",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428636,1723089039556,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.556",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428638,1723089039566,"fUST",-232.87711132,0.00027397,7,"2024-08-08T03:50:39.566",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428640,1723089039576,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.576",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428642,1723089039586,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.586",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428645,1723089039597,"fUST",-500.55716379,0.00027397,7,"2024-08-08T03:50:39.597",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428647,1723089039607,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.607",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428649,1723089039617,"fUST",-520.31186877,0.00027397,7,"2024-08-08T03:50:39.617",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428651,1723089039628,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.628",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428653,1723089039639,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.639",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428655,1723089039651,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.651",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428657,1723089039662,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.662",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428659,1723089039673,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.673",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428661,1723089039683,"fUST",-501.72656972,0.00027397,7,"2024-08-08T03:50:39.683",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428663,1723089039695,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.695",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428665,1723089039705,"fUST",-501.73118128,0.00027397,7,"2024-08-08T03:50:39.705",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428668,1723089039716,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.716",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428670,1723089039728,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.728",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428672,1723089039739,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.739",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428674,1723089039749,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.749",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428676,1723089039759,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.759",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428678,1723089039769,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.769",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428679,1723089039779,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.779",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428680,1723089039790,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.790",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428681,1723089039800,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.800",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428682,1723089039810,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.810",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428683,1723089039820,"fUST",-619.30765322,0.00027397,7,"2024-08-08T03:50:39.820",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428684,1723089039831,"fUST",-501.10103205,0.00027397,7,"2024-08-08T03:50:39.831",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428685,1723089039840,"fUST",-501.22501827,0.00027397,7,"2024-08-08T03:50:39.840",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428686,1723089039850,"fUST",-501.14263449,0.00027397,5,"2024-08-08T03:50:39.850",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428687,1723089039861,"fUST",-502.41266225,0.00027397,7,"2024-08-08T03:50:39.861",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428688,1723089039871,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.871",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428689,1723089039889,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.889",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428690,1723089039901,"fUST",-504.76325848,0.00027397,7,"2024-08-08T03:50:39.901",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428691,1723089039911,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.911",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428692,1723089039921,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.921",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428693,1723089039932,"fUST",-154.83369012,0.00027397,7,"2024-08-08T03:50:39.932",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428694,1723089039941,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.941",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428695,1723089039953,"fUST",-524.17969768,0.00027397,7,"2024-08-08T03:50:39.953",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428696,1723089039963,"fUST",-1271.14,0.00027397,7,"2024-08-08T03:50:39.963",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428697,1723089039973,"fUST",-501.61089599,0.00027397,7,"2024-08-08T03:50:39.973",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428698,1723089039985,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:39.985",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428699,1723089040000,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.000",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428700,1723089040012,"fUST",-558.97232804,0.00027397,7,"2024-08-08T03:50:40.012",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428701,1723089040024,"fUST",-502.04147043,0.00027397,7,"2024-08-08T03:50:40.024",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428702,1723089040035,"fUST",-503.32861438,0.00027397,7,"2024-08-08T03:50:40.035",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428703,1723089040047,"fUST",-501.5907601,0.00027397,7,"2024-08-08T03:50:40.047",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428704,1723089040058,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.058",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428705,1723089040069,"fUST",-539.61177197,0.00027397,7,"2024-08-08T03:50:40.069",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428706,1723089040080,"fUST",-529.21,0.00027397,7,"2024-08-08T03:50:40.080",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428707,1723089040091,"fUST",-517.03596231,0.00027397,7,"2024-08-08T03:50:40.091",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428708,1723089040102,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.102",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428709,1723089040112,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.112",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428710,1723089040123,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.123",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428711,1723089040134,"fUST",-700.87,0.00027397,7,"2024-08-08T03:50:40.134",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428712,1723089040144,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.144",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428713,1723089040154,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.154",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428714,1723089040164,"fUST",-502.35502771,0.00027397,7,"2024-08-08T03:50:40.164",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428716,1723089040175,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.175",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428718,1723089040185,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.185",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428719,1723089040196,"fUST",-503.9081312,0.00027397,7,"2024-08-08T03:50:40.196",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428720,1723089040208,"fUST",-502.26783354,0.00027397,7,"2024-08-08T03:50:40.208",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428721,1723089040220,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.220",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428722,1723089040232,"fUST",-501.07263207,0.00027397,7,"2024-08-08T03:50:40.232",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428723,1723089040242,"fUST",-502.1922213,0.00027397,7,"2024-08-08T03:50:40.242",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428724,1723089040256,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.256",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428725,1723089040266,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.266",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428726,1723089040280,"fUST",-1536.71,0.00027397,7,"2024-08-08T03:50:40.280",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428727,1723089040290,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.290",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428728,1723089040301,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.301",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428730,1723089040312,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.312",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428731,1723089040323,"fUST",-500.0,0.00027397,2,"2024-08-08T03:50:40.323",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428732,1723089040334,"fUST",-500.0,0.00027397,2,"2024-08-08T03:50:40.334",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428733,1723089040344,"fUST",-468.55653153,0.00027397,2,"2024-08-08T03:50:40.344",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428734,1723089040355,"fUST",-503.96,0.00027397,7,"2024-08-08T03:50:40.355",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428735,1723089040368,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.368",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428736,1723089040379,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.379",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428737,1723089040390,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:40.390",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428738,1723089040402,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.402",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428739,1723089040414,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.414",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428740,1723089040426,"fUST",-1033.23,0.00027397,7,"2024-08-08T03:50:40.426",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428741,1723089040438,"fUST",-1235.28,0.00027397,7,"2024-08-08T03:50:40.438",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428742,1723089040452,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.452",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428743,1723089040464,"fUST",-550.37,0.00027397,7,"2024-08-08T03:50:40.464",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428744,1723089040474,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.474",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428745,1723089040487,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.487",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428746,1723089040498,"fUST",-622.14,0.00027397,7,"2024-08-08T03:50:40.498",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428747,1723089040511,"fUST",-505.26955918,0.00027397,7,"2024-08-08T03:50:40.511",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428748,1723089040524,"fUST",-1103.32,0.00027397,7,"2024-08-08T03:50:40.524",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428749,1723089040534,"fUST",-500.0,0.00027397,2,"2024-08-08T03:50:40.534",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428750,1723089040544,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.544",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428751,1723089040555,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.555",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428752,1723089040565,"fUST",-1180.33,0.00027397,7,"2024-08-08T03:50:40.565",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428753,1723089040578,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.578",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428754,1723089040588,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.588",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428755,1723089040601,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.601",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428756,1723089040612,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.612",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428757,1723089040625,"fUST",-1272.21,0.00027397,7,"2024-08-08T03:50:40.625",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428758,1723089040635,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.635",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428759,1723089040650,"fUST",-503.31607634,0.00027397,7,"2024-08-08T03:50:40.650",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428760,1723089040661,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.661",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428761,1723089040673,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.673",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428762,1723089040685,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:40.685",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428763,1723089040695,"fUST",-524.95,0.00027397,7,"2024-08-08T03:50:40.695",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428764,1723089040706,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.706",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428765,1723089040718,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.718",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428766,1723089040731,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.731",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428767,1723089040744,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.744",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428768,1723089040754,"fUST",-1112.92,0.00027397,7,"2024-08-08T03:50:40.754",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428769,1723089040764,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.764",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428770,1723089040777,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.777",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428771,1723089040787,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.787",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428772,1723089040797,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.797",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428776,1723089040808,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.808",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428780,1723089040818,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.818",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428783,1723089040829,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.829",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428785,1723089040839,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.839",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428787,1723089040849,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.849",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428788,1723089040860,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.860",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428790,1723089040870,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.870",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428792,1723089040881,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.881",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428794,1723089040891,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.891",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428796,1723089040901,"fUST",-565.76,0.00027397,7,"2024-08-08T03:50:40.901",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428798,1723089040912,"fUST",-1863.54,0.00027397,7,"2024-08-08T03:50:40.912",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428799,1723089040922,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.922",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428800,1723089040932,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.932",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428802,1723089040942,"fUST",-539.45,0.00027397,7,"2024-08-08T03:50:40.942",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428804,1723089040953,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:40.953",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428806,1723089040964,"fUST",-503.08748203,0.00027397,7,"2024-08-08T03:50:40.964",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428833,1723089041198,"fUST",-573.43,0.00027397,7,"2024-08-08T03:50:41.198",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428835,1723089041207,"fUST",-504.14405315,0.00027397,7,"2024-08-08T03:50:41.207",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428837,1723089041217,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.217",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428839,1723089041227,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.227",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428841,1723089041236,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.236",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428844,1723089041246,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.246",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428847,1723089041270,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.270",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428849,1723089041281,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.281",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428851,1723089041291,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.291",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428853,1723089041302,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.302",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428855,1723089041313,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.313",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428857,1723089041323,"fUST",-503.92345696,0.00027397,7,"2024-08-08T03:50:41.323",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428860,1723089041333,"fUST",-644.23271019,0.00027397,7,"2024-08-08T03:50:41.333",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428862,1723089041343,"fUST",-443.20168161,0.00027397,7,"2024-08-08T03:50:41.343",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428863,1723089041355,"fUST",-543.25624282,0.00027397,7,"2024-08-08T03:50:41.355",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428866,1723089041367,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.367",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428868,1723089041378,"fUST",-505.05980849,0.00027397,7,"2024-08-08T03:50:41.378",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428870,1723089041388,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.388",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428872,1723089041399,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.399",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428874,1723089041409,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.409",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428876,1723089041419,"fUST",-854.88,0.00027397,7,"2024-08-08T03:50:41.419",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428878,1723089041430,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.430",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428881,1723089041440,"fUST",-646.16877691,0.00027397,7,"2024-08-08T03:50:41.440",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428883,1723089041450,"fUST",-1574.46,0.00027397,7,"2024-08-08T03:50:41.450",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428885,1723089041461,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.461",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428887,1723089041471,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.471",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428889,1723089041481,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.481",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428891,1723089041491,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.491",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428892,1723089041501,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.501",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428894,1723089041511,"fUST",-500.86677046,0.00027397,7,"2024-08-08T03:50:41.511",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428896,1723089041522,"fUST",-533.88832438,0.00027397,7,"2024-08-08T03:50:41.522",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428898,1723089041532,"fUST",-502.43835834,0.00027397,7,"2024-08-08T03:50:41.532",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428900,1723089041542,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.542",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428902,1723089041552,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.552",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428905,1723089041562,"fUST",-500.0,0.00027397,2,"2024-08-08T03:50:41.562",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428907,1723089041572,"fUST",-1153.44,0.00027397,7,"2024-08-08T03:50:41.572",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428909,1723089041582,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.582",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428910,1723089041592,"fUST",-501.54936867,0.00027397,7,"2024-08-08T03:50:41.592",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428911,1723089041601,"fUST",-279.90491616,0.00027397,7,"2024-08-08T03:50:41.601",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428912,1723089041611,"fUST",-503.60324187,0.00027397,7,"2024-08-08T03:50:41.611",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428913,1723089041622,"fUST",-1446.16,0.00027397,7,"2024-08-08T03:50:41.622",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428914,1723089041632,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.632",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428915,1723089041642,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.642",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428916,1723089041656,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.656",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428917,1723089041666,"fUST",-1785.5,0.00027397,7,"2024-08-08T03:50:41.666",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428918,1723089041676,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.676",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428919,1723089041686,"fUST",-154.436173,0.00027397,2,"2024-08-08T03:50:41.686",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428920,1723089041697,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.697",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428921,1723089041707,"fUST",-503.88671364,0.00027397,7,"2024-08-08T03:50:41.707",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428922,1723089041719,"fUST",-504.50701379,0.00027397,7,"2024-08-08T03:50:41.719",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428923,1723089041729,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.729",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428924,1723089041739,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.739",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428925,1723089041753,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.753",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428926,1723089041763,"fUST",-617.07,0.00027397,7,"2024-08-08T03:50:41.763",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428927,1723089041774,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.774",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428929,1723089041784,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.784",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428931,1723089041794,"fUST",-710.38,0.00027397,7,"2024-08-08T03:50:41.794",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428933,1723089041804,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.804",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428935,1723089041815,"fUST",-500.76014814,0.00027397,7,"2024-08-08T03:50:41.815",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428937,1723089041825,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.825",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428939,1723089041835,"fUST",-507.30544404,0.00027397,7,"2024-08-08T03:50:41.835",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428941,1723089041846,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.846",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428943,1723089041856,"fUST",-504.32923499,0.00027397,7,"2024-08-08T03:50:41.856",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428945,1723089041866,"fUST",-500.99867296,0.00027397,7,"2024-08-08T03:50:41.866",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428947,1723089041876,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.876",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428949,1723089041886,"fUST",-643.55,0.00027397,7,"2024-08-08T03:50:41.886",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428951,1723089041896,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.896",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428952,1723089041906,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.906",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428954,1723089041915,"fUST",-772.42,0.00027397,7,"2024-08-08T03:50:41.915",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428956,1723089041925,"fUST",-501.7668624,0.00027397,7,"2024-08-08T03:50:41.925",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428958,1723089041935,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.935",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428960,1723089041945,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.945",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428962,1723089041954,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.954",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428964,1723089041963,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:41.963",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428966,1723089041973,"fUST",-738.47,0.00027397,7,"2024-08-08T03:50:41.973",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428968,1723089041983,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:41.983",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428970,1723089041993,"fUST",-1401.14,0.00027397,7,"2024-08-08T03:50:41.993",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428972,1723089042003,"fUST",-1742.27,0.00027397,7,"2024-08-08T03:50:42.003",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428974,1723089042013,"fUST",-720.29,0.00027397,7,"2024-08-08T03:50:42.013",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428976,1723089042022,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.022",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428978,1723089042032,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.032",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428980,1723089042042,"fUST",-861.23,0.00027397,7,"2024-08-08T03:50:42.042",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428982,1723089042052,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.052",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428984,1723089042062,"fUST",-153.502971,0.00027397,7,"2024-08-08T03:50:42.062",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428986,1723089042072,"fUST",-505.09385312,0.00027397,7,"2024-08-08T03:50:42.072",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428988,1723089042082,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.082",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428990,1723089042092,"fUST",-846.41,0.00027397,7,"2024-08-08T03:50:42.092",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428992,1723089042102,"fUST",-501.18642415,0.00027397,7,"2024-08-08T03:50:42.102",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428994,1723089042112,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.112",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428996,1723089042121,"fUST",-908.56,0.00027397,7,"2024-08-08T03:50:42.121",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334428998,1723089042131,"fUST",-505.11,0.00027397,7,"2024-08-08T03:50:42.131",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429001,1723089042141,"fUST",-367.64667449,0.00027397,7,"2024-08-08T03:50:42.141",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429003,1723089042151,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.151",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429005,1723089042160,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.160",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429007,1723089042170,"fUST",-1580.04,0.00027397,7,"2024-08-08T03:50:42.170",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429009,1723089042179,"fUST",-581.33432109,0.00027397,7,"2024-08-08T03:50:42.179",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429011,1723089042189,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.189",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429013,1723089042198,"fUST",-542.08230402,0.00027397,7,"2024-08-08T03:50:42.198",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429015,1723089042208,"fUST",-1022.77,0.00027397,7,"2024-08-08T03:50:42.208",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429017,1723089042218,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.218",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429019,1723089042228,"fUST",-503.75988016,0.00027397,7,"2024-08-08T03:50:42.228",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429021,1723089042237,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.237",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429023,1723089042246,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.246",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429025,1723089042255,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:42.255",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429027,1723089042265,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.265",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429029,1723089042276,"fUST",-502.76039923,0.00027397,7,"2024-08-08T03:50:42.276",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429031,1723089042286,"fUST",-539.02459896,0.00027397,7,"2024-08-08T03:50:42.286",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429033,1723089042296,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.296",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429035,1723089042306,"fUST",-502.13603599,0.00027397,7,"2024-08-08T03:50:42.306",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429037,1723089042315,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.315",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429039,1723089042325,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.325",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429041,1723089042335,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.335",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429043,1723089042344,"fUST",-503.48049863,0.00027397,7,"2024-08-08T03:50:42.344",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429045,1723089042354,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.354",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429047,1723089042363,"fUST",-501.97283445,0.00027397,7,"2024-08-08T03:50:42.363",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429049,1723089042373,"fUST",-533.08,0.00027397,7,"2024-08-08T03:50:42.373",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429051,1723089042383,"fUST",-1025.9,0.00027397,7,"2024-08-08T03:50:42.383",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429054,1723089042393,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.393",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429056,1723089042403,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.403",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429058,1723089042413,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:42.413",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429060,1723089042423,"fUST",-501.49119047,0.00027397,7,"2024-08-08T03:50:42.423",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429062,1723089042433,"fUST",-1519.91,0.00027397,7,"2024-08-08T03:50:42.433",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429064,1723089042443,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.443",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429066,1723089042452,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.452",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429068,1723089042462,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.462",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429070,1723089042472,"fUST",-526.78759238,0.00027397,7,"2024-08-08T03:50:42.472",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429072,1723089042483,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.483",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429074,1723089042493,"fUST",-1080.67,0.00027397,7,"2024-08-08T03:50:42.493",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429076,1723089042503,"fUST",-371.19539826,0.00027397,7,"2024-08-08T03:50:42.503",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429078,1723089042514,"fUST",-1109.53,0.00027397,7,"2024-08-08T03:50:42.514",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429080,1723089042525,"fUST",-527.79,0.00027397,7,"2024-08-08T03:50:42.525",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429082,1723089042542,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.542",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429084,1723089042552,"fUST",-501.49324101,0.00027397,7,"2024-08-08T03:50:42.552",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429086,1723089042562,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.562",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429088,1723089042572,"fUST",-549.43,0.00027397,7,"2024-08-08T03:50:42.572",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429090,1723089042582,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.582",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429092,1723089042591,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.591",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429094,1723089042601,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.601",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429096,1723089042610,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.610",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429098,1723089042619,"fUST",-1411.03,0.00027397,7,"2024-08-08T03:50:42.619",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429100,1723089042628,"fUST",-632.50901331,0.00027397,7,"2024-08-08T03:50:42.628",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429102,1723089042639,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.639",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429104,1723089042652,"fUST",-502.23178626,0.00027397,7,"2024-08-08T03:50:42.652",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429107,1723089042663,"fUST",-642.8,0.00027397,7,"2024-08-08T03:50:42.663",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429109,1723089042673,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.673",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429111,1723089042683,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.683",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429113,1723089042693,"fUST",-164.03824881,0.00027397,7,"2024-08-08T03:50:42.693",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429115,1723089042703,"fUST",-1451.55,0.00027397,7,"2024-08-08T03:50:42.703",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429117,1723089042713,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.713",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429119,1723089042723,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.723",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429121,1723089042733,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.733",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429123,1723089042743,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.743",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429125,1723089042752,"fUST",-501.00062418,0.00027397,7,"2024-08-08T03:50:42.752",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429127,1723089042762,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.762",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429129,1723089042771,"fUST",-500.82578428,0.00027397,7,"2024-08-08T03:50:42.771",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429131,1723089042782,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.782",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429133,1723089042792,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.792",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429135,1723089042802,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.802",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429137,1723089042811,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.811",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429139,1723089042821,"fUST",-799.33,0.00027397,7,"2024-08-08T03:50:42.821",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429141,1723089042831,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.831",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429143,1723089042842,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.842",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429145,1723089042852,"fUST",-501.02875386,0.00027397,7,"2024-08-08T03:50:42.852",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429148,1723089042862,"fUST",-858.08,0.00027397,7,"2024-08-08T03:50:42.862",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429150,1723089042873,"fUST",-558.37,0.00027397,7,"2024-08-08T03:50:42.873",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429152,1723089042883,"fUST",-501.88127732,0.00027397,7,"2024-08-08T03:50:42.883",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429154,1723089042893,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:42.893",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429156,1723089042902,"fUST",-502.33797079,0.00027397,7,"2024-08-08T03:50:42.902",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429158,1723089042911,"fUST",-543.21899016,0.00027397,7,"2024-08-08T03:50:42.911",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429160,1723089042921,"fUST",-156.565714,0.00027397,7,"2024-08-08T03:50:42.921",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429162,1723089042930,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.930",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429164,1723089042939,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:42.939",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429166,1723089042949,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.949",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429168,1723089042959,"fUST",-501.68,0.00027397,7,"2024-08-08T03:50:42.959",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429170,1723089042968,"fUST",-501.32944552,0.00027397,7,"2024-08-08T03:50:42.968",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429172,1723089042978,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:42.978",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429174,1723089042988,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:42.988",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429176,1723089042997,"fUST",-459.18101564,0.00027397,7,"2024-08-08T03:50:42.997",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429178,1723089043007,"fUST",-502.61623539,0.00027397,7,"2024-08-08T03:50:43.007",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429180,1723089043016,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.016",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429183,1723089043028,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.028",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429185,1723089043038,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.038",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429187,1723089043047,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.047",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429189,1723089043056,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.056",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429191,1723089043066,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.066",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429193,1723089043075,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.075",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429195,1723089043085,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.085",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429197,1723089043096,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.096",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429199,1723089043107,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.107",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429201,1723089043116,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.116",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429203,1723089043126,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.126",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429205,1723089043135,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.135",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429208,1723089043147,"fUST",-599.42,0.00027397,7,"2024-08-08T03:50:43.147",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429210,1723089043158,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.158",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429212,1723089043167,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.167",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429214,1723089043177,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.177",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429216,1723089043188,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.188",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429218,1723089043197,"fUST",-513.73142351,0.00027397,7,"2024-08-08T03:50:43.197",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429220,1723089043208,"fUST",-640.3,0.00027397,7,"2024-08-08T03:50:43.208",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429223,1723089043219,"fUST",-504.29775937,0.00027397,7,"2024-08-08T03:50:43.219",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429225,1723089043228,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.228",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429227,1723089043238,"fUST",-503.02876205,0.00027397,7,"2024-08-08T03:50:43.238",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429229,1723089043250,"fUST",-501.62698562,0.00027397,7,"2024-08-08T03:50:43.250",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429231,1723089043260,"fUST",-152.989356,0.00027397,7,"2024-08-08T03:50:43.260",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429233,1723089043270,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.270",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429235,1723089043282,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.282",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429237,1723089043291,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.291",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429239,1723089043301,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.301",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429241,1723089043310,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.310",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429243,1723089043319,"fUST",-631.4,0.00027397,7,"2024-08-08T03:50:43.319",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429246,1723089043329,"fUST",-1114.65,0.00027397,7,"2024-08-08T03:50:43.329",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429248,1723089043339,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.339",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429250,1723089043348,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.348",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429252,1723089043358,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.358",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429254,1723089043367,"fUST",-1285.5,0.00027397,7,"2024-08-08T03:50:43.367",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429257,1723089043378,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.378",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429259,1723089043388,"fUST",-502.2114673,0.00027397,7,"2024-08-08T03:50:43.388",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429261,1723089043399,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.399",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429263,1723089043409,"fUST",-588.47,0.00027397,7,"2024-08-08T03:50:43.409",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429266,1723089043420,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.420",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429268,1723089043430,"fUST",-502.31641083,0.00027397,7,"2024-08-08T03:50:43.430",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429270,1723089043439,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.439",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429272,1723089043449,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.449",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429274,1723089043459,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:43.459",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429276,1723089043468,"fUST",-1256.53,0.00027397,7,"2024-08-08T03:50:43.468",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429278,1723089043478,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.478",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429281,1723089043488,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.488",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429283,1723089043497,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.497",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429286,1723089043506,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.506",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429289,1723089043515,"fUST",-1027.23,0.00027397,7,"2024-08-08T03:50:43.515",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429291,1723089043526,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.526",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429293,1723089043535,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.535",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429295,1723089043545,"fUST",-877.99,0.00027397,7,"2024-08-08T03:50:43.545",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429297,1723089043554,"fUST",-503.30511167,0.00027397,7,"2024-08-08T03:50:43.554",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429299,1723089043564,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.564",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429301,1723089043573,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.573",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429303,1723089043583,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.583",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429305,1723089043592,"fUST",-200.56675743,0.00027397,7,"2024-08-08T03:50:43.592",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429307,1723089043602,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.602",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429309,1723089043612,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.612",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429311,1723089043622,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.622",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429318,1723089043686,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.686",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429321,1723089043696,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.696",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429322,1723089043705,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.705",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429325,1723089043715,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.715",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429327,1723089043725,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.725",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429329,1723089043735,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.735",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429331,1723089043745,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:43.745",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429333,1723089043755,"fUST",-3541.65,0.00027397,7,"2024-08-08T03:50:43.755",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429335,1723089043765,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.765",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429337,1723089043776,"fUST",-163.288024,0.00027397,7,"2024-08-08T03:50:43.776",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429339,1723089043785,"fUST",-2846.86,0.00027397,7,"2024-08-08T03:50:43.785",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429341,1723089043795,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.795",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429343,1723089043806,"fUST",-1825.02,0.00027397,7,"2024-08-08T03:50:43.806",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429345,1723089043816,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.816",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429347,1723089043826,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.826",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429349,1723089043834,"fUST",-2107.39,0.00027397,7,"2024-08-08T03:50:43.834",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429352,1723089043843,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.843",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429355,1723089043853,"fUST",-635.76,0.00027397,7,"2024-08-08T03:50:43.853",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429358,1723089043862,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.862",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429361,1723089043871,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.871",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429365,1723089043881,"fUST",-475.17213188,0.00027397,7,"2024-08-08T03:50:43.881",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429370,1723089043891,"fUST",-761.93,0.00027397,7,"2024-08-08T03:50:43.891",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429374,1723089043901,"fUST",-503.20340676,0.00027397,7,"2024-08-08T03:50:43.901",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429377,1723089043912,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:43.912",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429379,1723089043922,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:43.922",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429381,1723089043931,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.931",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429383,1723089043939,"fUST",-581.96,0.00027397,7,"2024-08-08T03:50:43.939",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429385,1723089043949,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.949",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429387,1723089043958,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:43.958",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429389,1723089043968,"fUST",-732.94,0.00027397,7,"2024-08-08T03:50:43.968",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429391,1723089043977,"fUST",-503.62180148,0.00027397,7,"2024-08-08T03:50:43.977",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429393,1723089043987,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:43.987",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429395,1723089043997,"fUST",-503.32153423,0.00027397,7,"2024-08-08T03:50:43.997",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429397,1723089044007,"fUST",-200.0,0.00027397,7,"2024-08-08T03:50:44.007",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429399,1723089044016,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.016",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429401,1723089044027,"fUST",-250.245087,0.00027397,7,"2024-08-08T03:50:44.027",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429403,1723089044036,"fUST",-501.55399344,0.00027397,7,"2024-08-08T03:50:44.036",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429405,1723089044047,"fUST",-1316.77,0.00027397,7,"2024-08-08T03:50:44.047",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429408,1723089044056,"fUST",-475.08023048,0.00027397,7,"2024-08-08T03:50:44.056",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429410,1723089044066,"fUST",-501.37555206,0.00027397,7,"2024-08-08T03:50:44.066",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429411,1723089044075,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.075",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429413,1723089044084,"fUST",-504.06897648,0.00027397,7,"2024-08-08T03:50:44.084",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429415,1723089044094,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.094",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429417,1723089044104,"fUST",-501.05860132,0.00027397,7,"2024-08-08T03:50:44.104",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429419,1723089044113,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.113",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429421,1723089044122,"fUST",-1833.31,0.00027397,7,"2024-08-08T03:50:44.122",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429423,1723089044133,"fUST",-1906.27,0.00027397,7,"2024-08-08T03:50:44.133",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429425,1723089044143,"fUST",-169.63254197,0.00027397,7,"2024-08-08T03:50:44.143",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429427,1723089044155,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.155",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429429,1723089044167,"fUST",-201.53114008,0.00027397,7,"2024-08-08T03:50:44.167",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429431,1723089044177,"fUST",-2187.08,0.00027397,7,"2024-08-08T03:50:44.177",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429434,1723089044187,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.187",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429436,1723089044200,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.200",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429438,1723089044209,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:44.209",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429440,1723089044220,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:44.220",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429442,1723089044230,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.230",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429444,1723089044239,"fUST",-2544.2,0.00027397,7,"2024-08-08T03:50:44.239",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429446,1723089044250,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:44.250",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429448,1723089044259,"fUST",-501.00813868,0.00027397,7,"2024-08-08T03:50:44.259",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429450,1723089044268,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.268",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429452,1723089044279,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:44.279",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429454,1723089044288,"fUST",-524.94,0.00027397,7,"2024-08-08T03:50:44.288",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429456,1723089044298,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.298",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429458,1723089044308,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.308",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429460,1723089044317,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.317",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429462,1723089044326,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.326",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429464,1723089044336,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.336",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429466,1723089044346,"fUST",-740.67,0.00027397,7,"2024-08-08T03:50:44.346",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429468,1723089044355,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.355",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429470,1723089044365,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.365",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429472,1723089044375,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.375",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429474,1723089044385,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.385",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429476,1723089044394,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.394",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429478,1723089044406,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.406",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429480,1723089044418,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.418",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429483,1723089044429,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.429",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429485,1723089044440,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.440",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429487,1723089044450,"fUST",-2800.51,0.00027397,7,"2024-08-08T03:50:44.450",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429489,1723089044460,"fUST",-502.03406353,0.00027397,7,"2024-08-08T03:50:44.460",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429491,1723089044469,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.469",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429493,1723089044480,"fUST",-2780.86,0.00027397,7,"2024-08-08T03:50:44.480",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429495,1723089044491,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.491",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429497,1723089044500,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.500",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429499,1723089044511,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.511",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429501,1723089044521,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.521",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429503,1723089044531,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.531",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429505,1723089044540,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.540",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429507,1723089044550,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.550",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429509,1723089044559,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.559",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429512,1723089044570,"fUST",-505.18493295,0.00027397,7,"2024-08-08T03:50:44.570",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429514,1723089044580,"fUST",-504.0236675,0.00027397,7,"2024-08-08T03:50:44.580",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429515,1723089044589,"fUST",-502.39251373,0.00027397,7,"2024-08-08T03:50:44.589",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429517,1723089044599,"fUST",-2608.56,0.00027397,7,"2024-08-08T03:50:44.599",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429519,1723089044609,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.609",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429520,1723089044620,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.620",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429521,1723089044629,"fUST",-4097.14,0.00027397,7,"2024-08-08T03:50:44.629",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429522,1723089044640,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.640",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429523,1723089044653,"fUST",-566.24,0.00027397,7,"2024-08-08T03:50:44.653",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429524,1723089044663,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.663",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429525,1723089044675,"fUST",-350.66371931,0.00027397,7,"2024-08-08T03:50:44.675",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429526,1723089044687,"fUST",-646.08585244,0.00027397,7,"2024-08-08T03:50:44.687",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429527,1723089044699,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.699",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429528,1723089044710,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.710",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429529,1723089044721,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.721",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429531,1723089044734,"fUST",-503.11197055,0.00027397,7,"2024-08-08T03:50:44.734",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429533,1723089044745,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.745",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429535,1723089044757,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.757",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429537,1723089044768,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.768",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429539,1723089044779,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.779",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429541,1723089044790,"fUST",-13061.44,0.00027397,7,"2024-08-08T03:50:44.790",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429543,1723089044801,"fUST",-1018.67,0.00027397,7,"2024-08-08T03:50:44.801",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429545,1723089044811,"fUST",-944.14,0.00027397,7,"2024-08-08T03:50:44.811",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429547,1723089044820,"fUST",-502.71337189,0.00027397,7,"2024-08-08T03:50:44.820",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429549,1723089044829,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.829",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429551,1723089044839,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.839",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429553,1723089044848,"fUST",-502.49036166,0.00027397,7,"2024-08-08T03:50:44.848",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429555,1723089044858,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.858",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429557,1723089044868,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.868",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429559,1723089044878,"fUST",-712.14,0.00027397,7,"2024-08-08T03:50:44.878",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429561,1723089044887,"fUST",-617.07844097,0.00027397,7,"2024-08-08T03:50:44.887",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429564,1723089044897,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.897",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429566,1723089044907,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.907",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429568,1723089044916,"fUST",-3482.5,0.00027397,7,"2024-08-08T03:50:44.916",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429570,1723089044925,"fUST",-554.24,0.00027397,7,"2024-08-08T03:50:44.925",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429572,1723089044935,"fUST",-585.3345814,0.00027397,7,"2024-08-08T03:50:44.935",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429574,1723089044944,"fUST",-547.25,0.00027397,7,"2024-08-08T03:50:44.944",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429576,1723089044954,"fUST",-726.71,0.00027397,7,"2024-08-08T03:50:44.954",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429578,1723089044964,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.964",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429580,1723089044974,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:44.974",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429582,1723089044985,"fUST",-501.67769796,0.00027397,7,"2024-08-08T03:50:44.985",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429584,1723089044994,"fUST",-503.52231645,0.00027397,7,"2024-08-08T03:50:44.994",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429586,1723089045003,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.003",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429588,1723089045013,"fUST",-1095.09,0.00027397,7,"2024-08-08T03:50:45.013",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429590,1723089045023,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.023",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429592,1723089045032,"fUST",-198.766795,0.00027397,7,"2024-08-08T03:50:45.032",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429593,1723089045042,"fUST",-1240.21,0.00027397,7,"2024-08-08T03:50:45.042",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429594,1723089045051,"fUST",-1137.62,0.00027397,7,"2024-08-08T03:50:45.051",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429595,1723089045061,"fUST",-153.399951,0.00027397,7,"2024-08-08T03:50:45.061",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429596,1723089045070,"fUST",-2189.51,0.00027397,7,"2024-08-08T03:50:45.070",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429597,1723089045080,"fUST",-198.766795,0.00027397,7,"2024-08-08T03:50:45.080",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429598,1723089045089,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.089",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429599,1723089045098,"fUST",-707.61,0.00027397,7,"2024-08-08T03:50:45.098",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429600,1723089045108,"fUST",-648.77,0.00027397,7,"2024-08-08T03:50:45.108",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429601,1723089045118,"fUST",-501.77742682,0.00027397,7,"2024-08-08T03:50:45.118",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429602,1723089045127,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.127",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429603,1723089045137,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.137",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429604,1723089045146,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.146",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429605,1723089045156,"fUST",-3917.99,0.00027397,7,"2024-08-08T03:50:45.156",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429606,1723089045166,"fUST",-501.23987814,0.00027397,7,"2024-08-08T03:50:45.166",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429607,1723089045175,"fUST",-1081.26,0.00027397,7,"2024-08-08T03:50:45.175",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429608,1723089045184,"fUST",-1015.91,0.00027397,7,"2024-08-08T03:50:45.184",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429609,1723089045194,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.194",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429610,1723089045203,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.203",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429611,1723089045213,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.213",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429612,1723089045223,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.223",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429613,1723089045232,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.232",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429614,1723089045241,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.241",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429615,1723089045251,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.251",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429616,1723089045260,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.260",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429617,1723089045269,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.269",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429618,1723089045280,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.280",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429619,1723089045289,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.289",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429620,1723089045298,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.298",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429621,1723089045308,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.308",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429622,1723089045317,"fUST",-531.76,0.00027397,7,"2024-08-08T03:50:45.317",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429623,1723089045327,"fUST",-814.74,0.00027397,7,"2024-08-08T03:50:45.327",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429624,1723089045338,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.338",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429625,1723089045347,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.347",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429626,1723089045357,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:45.357",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429627,1723089045367,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.367",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429628,1723089045377,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.377",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429629,1723089045388,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.388",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429630,1723089045398,"fUST",-625.75641295,0.00027397,7,"2024-08-08T03:50:45.398",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429631,1723089045408,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.408",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429632,1723089045417,"fUST",-755.26,0.00027397,7,"2024-08-08T03:50:45.417",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429633,1723089045426,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.426",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429634,1723089045435,"fUST",-2441.37,0.00027397,7,"2024-08-08T03:50:45.435",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429635,1723089045445,"fUST",-8070.03,0.00027397,7,"2024-08-08T03:50:45.445",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429636,1723089045454,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.454",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429637,1723089045464,"fUST",-747.25,0.00027397,7,"2024-08-08T03:50:45.464",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429638,1723089045473,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.473",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429639,1723089045483,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.483",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429640,1723089045492,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.492",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429641,1723089045501,"fUST",-500.61871886,0.00027397,7,"2024-08-08T03:50:45.501",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429642,1723089045511,"fUST",-1232.1,0.00027397,7,"2024-08-08T03:50:45.511",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429643,1723089045520,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.520",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429644,1723089045530,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.530",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429646,1723089045540,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.540",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429647,1723089045549,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.549",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429648,1723089045558,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:45.558",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429649,1723089045567,"fUST",-501.60012799,0.00027397,7,"2024-08-08T03:50:45.567",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429650,1723089045576,"fUST",-1482.8,0.00027397,7,"2024-08-08T03:50:45.576",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429651,1723089045586,"fUST",-560.14,0.00027397,7,"2024-08-08T03:50:45.586",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429652,1723089045596,"fUST",-692.88,0.00027397,7,"2024-08-08T03:50:45.596",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429653,1723089045605,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.605",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429654,1723089045615,"fUST",-1940.47,0.00027397,7,"2024-08-08T03:50:45.615",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429655,1723089045625,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.625",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429656,1723089045636,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:45.636",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429657,1723089045646,"fUST",-5515.02,0.00027397,7,"2024-08-08T03:50:45.646",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429658,1723089045659,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:45.659",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429659,1723089045668,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:45.668",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429660,1723089045681,"fUST",-86.48055624,0.00027397,7,"2024-08-08T03:50:45.681",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429661,1723089046185,"fUST",-413.51944376,0.00027397,7,"2024-08-08T03:50:46.185",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429662,1723089046195,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.195",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429663,1723089046206,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:46.206",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429664,1723089046216,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.216",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429665,1723089046228,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.228",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429666,1723089046239,"fUST",-503.8519229,0.00027397,7,"2024-08-08T03:50:46.239",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429667,1723089046249,"fUST",-5077.42,0.00027397,7,"2024-08-08T03:50:46.249",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429668,1723089046259,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:46.259",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429669,1723089046269,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.269",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429670,1723089046282,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.282",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429671,1723089046299,"fUST",-509.25680947,0.00027397,7,"2024-08-08T03:50:46.299",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429672,1723089046312,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:46.312",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429673,1723089046322,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.322",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429674,1723089046332,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.332",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429675,1723089046342,"fUST",-2395.61,0.00027397,7,"2024-08-08T03:50:46.342",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429676,1723089046352,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.352",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429677,1723089046363,"fUST",-523.84,0.00027397,7,"2024-08-08T03:50:46.363",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429678,1723089046373,"fUST",-154.237725,0.00027397,7,"2024-08-08T03:50:46.373",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429679,1723089046383,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.383",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429680,1723089046393,"fUST",-1559.66,0.00027397,7,"2024-08-08T03:50:46.393",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429681,1723089046402,"fUST",-751.1,0.00027397,7,"2024-08-08T03:50:46.402",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429682,1723089046412,"fUST",-1256.43,0.00027397,7,"2024-08-08T03:50:46.412",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429683,1723089046422,"fUST",-500.65393547,0.00027397,7,"2024-08-08T03:50:46.422",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429684,1723089046432,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.432",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429685,1723089046443,"fUST",-510.11473304,0.00027397,7,"2024-08-08T03:50:46.443",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429686,1723089046452,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.452",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429687,1723089046462,"fUST",-1681.27,0.00027397,7,"2024-08-08T03:50:46.462",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429688,1723089046473,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.473",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429689,1723089046483,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.483",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429690,1723089046493,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.493",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429691,1723089046503,"fUST",-1056.81,0.00027397,7,"2024-08-08T03:50:46.503",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429692,1723089046513,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.513",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429693,1723089046525,"fUST",-502.91166621,0.00027397,7,"2024-08-08T03:50:46.525",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429694,1723089046535,"fUST",-5698.5,0.00027397,7,"2024-08-08T03:50:46.535",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429695,1723089046545,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.545",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429696,1723089046554,"fUST",-672.534281,0.00027397,7,"2024-08-08T03:50:46.554",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429697,1723089046565,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.565",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429699,1723089046574,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.574",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429701,1723089046584,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.584",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429703,1723089046594,"fUST",-1436.3,0.00027397,7,"2024-08-08T03:50:46.594",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429705,1723089046604,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.604",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429707,1723089046614,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.614",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429709,1723089046625,"fUST",-672.534281,0.00027397,7,"2024-08-08T03:50:46.625",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429711,1723089046634,"fUST",-500.46747427,0.00027397,7,"2024-08-08T03:50:46.634",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429714,1723089046646,"fUST",-1419.15,0.00027397,7,"2024-08-08T03:50:46.646",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429717,1723089046660,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.660",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429720,1723089046670,"fUST",-8784.73,0.00027397,7,"2024-08-08T03:50:46.670",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429723,1723089046681,"fUST",-371.19046015,0.00027397,7,"2024-08-08T03:50:46.681",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429727,1723089046691,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.691",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429730,1723089046704,"fUST",-502.81112584,0.00027397,7,"2024-08-08T03:50:46.704",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429732,1723089046715,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.715",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429734,1723089046727,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.727",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429736,1723089046738,"fUST",-502.73880892,0.00027397,7,"2024-08-08T03:50:46.738",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429738,1723089046748,"fUST",-927.73,0.00027397,7,"2024-08-08T03:50:46.748",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429740,1723089046759,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.759",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429743,1723089046769,"fUST",-3142.02,0.00027397,7,"2024-08-08T03:50:46.769",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429744,1723089046780,"fUST",-1224.23,0.00027397,7,"2024-08-08T03:50:46.780",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429746,1723089046790,"fUST",-3435.52,0.00027397,7,"2024-08-08T03:50:46.790",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429749,1723089046801,"fUST",-154.191438,0.00027397,7,"2024-08-08T03:50:46.801",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429751,1723089046811,"fUST",-606.64,0.00027397,7,"2024-08-08T03:50:46.811",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429753,1723089046822,"fUST",-978.43,0.00027397,7,"2024-08-08T03:50:46.822",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429755,1723089046834,"fUST",-480.83462948,0.00027397,7,"2024-08-08T03:50:46.834",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429757,1723089046845,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.845",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429760,1723089046856,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:46.856",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429762,1723089046866,"fUST",-501.01408467,0.00027397,7,"2024-08-08T03:50:46.866",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429764,1723089046876,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.876",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429766,1723089046887,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.887",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429768,1723089046898,"fUST",-2044.09,0.00027397,7,"2024-08-08T03:50:46.898",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429770,1723089046910,"fUST",-503.14273655,0.00027397,7,"2024-08-08T03:50:46.910",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429772,1723089046920,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.920",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429774,1723089046930,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:46.930",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429776,1723089046940,"fUST",-501.35152801,0.00027397,7,"2024-08-08T03:50:46.940",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429778,1723089046951,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.951",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429781,1723089046962,"fUST",-501.13023387,0.00027397,7,"2024-08-08T03:50:46.962",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429783,1723089046973,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.973",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429785,1723089046984,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.984",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429787,1723089046995,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:46.995",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429789,1723089047005,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:47.005",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429791,1723089047015,"fUST",-793.0,0.00027397,7,"2024-08-08T03:50:47.015",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429793,1723089047026,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:47.026",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429795,1723089047036,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:47.036",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429797,1723089047045,"fUST",-704.72,0.00027397,7,"2024-08-08T03:50:47.045",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429799,1723089047056,"fUST",-1140.13,0.00027397,7,"2024-08-08T03:50:47.056",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429801,1723089047065,"fUST",-151.0,0.00027397,7,"2024-08-08T03:50:47.065",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429803,1723089047075,"fUST",-500.6452803,0.00027397,7,"2024-08-08T03:50:47.075",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429805,1723089047087,"fUST",-449.92909267,0.00027397,7,"2024-08-08T03:50:47.087",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429807,1723089047098,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:47.098",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429809,1723089047109,"fUST",-2523.12,0.00027397,7,"2024-08-08T03:50:47.109",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429810,1723089047119,"fUST",-502.48084563,0.00027397,7,"2024-08-08T03:50:47.119",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429811,1723089047131,"fUST",-500.0,0.00027397,7,"2024-08-08T03:50:47.131",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429812,1723089047143,"fUST",-502.81125657,0.00027397,7,"2024-08-08T03:50:47.143",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429813,1723089047153,"fUST",-535.09,0.00027397,7,"2024-08-08T03:50:47.153",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429814,1723089047163,"fUST",-150.112233,0.000274,10,"2024-08-08T03:50:47.163",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429815,1723089047176,"fUST",-150.112235,0.000274,7,"2024-08-08T03:50:47.176",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429816,1723089047186,"fUST",-1493.7737391,0.000274,2,"2024-08-08T03:50:47.186",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429817,1723089047197,"fUST",-5091.17345174,0.0002749,3,"2024-08-08T03:50:47.197",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429818,1723089047207,"fUST",-500.0,0.00027499,7,"2024-08-08T03:50:47.207",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429820,1723089047216,"fUST",-500.0,0.00027499,7,"2024-08-08T03:50:47.216",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429821,1723089047227,"fUST",-234.23023069,0.00027499,7,"2024-08-08T03:50:47.227",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429823,1723089047237,"fUST",-500.0,0.00027499,7,"2024-08-08T03:50:47.237",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429825,1723089047247,"fUST",-500.0,0.00027499,7,"2024-08-08T03:50:47.247",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429827,1723089047259,"fUST",-500.0,0.00027499,7,"2024-08-08T03:50:47.259",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429829,1723089047269,"fUST",-500.0,0.00027499,7,"2024-08-08T03:50:47.269",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429830,1723089047279,"fUST",-531.76,0.00027499,7,"2024-08-08T03:50:47.279",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429831,1723089047290,"fUST",-531.76,0.00027499,7,"2024-08-08T03:50:47.290",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429832,1723089047299,"fUST",-10000.0,0.000275,12,"2024-08-08T03:50:47.299",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429833,1723089047309,"fUST",-43769.1899798,0.000275,2,"2024-08-08T03:50:47.309",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429834,1723089047320,"fUST",-150.112233,0.000275,8,"2024-08-08T03:50:47.320",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429835,1723089047330,"fUST",-150.112233,0.000275,8,"2024-08-08T03:50:47.330",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429836,1723089047341,"fUST",-151.0,0.00027561,4,"2024-08-08T03:50:47.341",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429837,1723089047351,"fUST",-151.0,0.00027561,4,"2024-08-08T03:50:47.351",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429838,1723089047362,"fUST",-620.00025402,0.00027568,2,"2024-08-08T03:50:47.362",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429839,1723089047372,"fUST",-336.34985941,0.000276,30,"2024-08-08T03:50:47.372",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429840,1723089047382,"fUST",-150.112233,0.000276,8,"2024-08-08T03:50:47.382",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429841,1723089047392,"fUST",-500.0,0.0002766,7,"2024-08-08T03:50:47.392",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429842,1723089047402,"fUST",-531.76,0.0002766,7,"2024-08-08T03:50:47.402",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429843,1723089047412,"fUST",-151.0,0.0002766,7,"2024-08-08T03:50:47.412",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429844,1723089047422,"fUST",-151.0,0.0002766,7,"2024-08-08T03:50:47.422",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429845,1723089047436,"fUST",-151.0,0.0002766,7,"2024-08-08T03:50:47.436",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429846,1723089047447,"fUST",-5091.17345174,0.0002766,3,"2024-08-08T03:50:47.447",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429847,1723089047458,"fUST",-35638.2141622,0.00027661,3,"2024-08-08T03:50:47.458",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429848,1723089047469,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.469",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429849,1723089047479,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.479",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429850,1723089047490,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.490",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429851,1723089047500,"fUST",-153.975627,0.00027661,7,"2024-08-08T03:50:47.500",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429852,1723089047511,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.511",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429853,1723089047521,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.521",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429854,1723089047533,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.533",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429855,1723089047543,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.543",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429856,1723089047555,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.555",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429857,1723089047565,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.565",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429858,1723089047575,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.575",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429859,1723089047585,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.585",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429860,1723089047595,"fUST",-198.766795,0.00027661,7,"2024-08-08T03:50:47.595",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429861,1723089047605,"fUST",-198.766795,0.00027661,7,"2024-08-08T03:50:47.605",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429862,1723089047615,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.615",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429863,1723089047625,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.625",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429864,1723089047635,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.635",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429865,1723089047646,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.646",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429866,1723089047659,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.659",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429867,1723089047669,"fUST",-156.885972,0.00027661,7,"2024-08-08T03:50:47.669",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429868,1723089047681,"fUST",-151.0,0.00027661,7,"2024-08-08T03:50:47.681",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429869,1723089047692,"fUST",-672.534281,0.00027661,7,"2024-08-08T03:50:47.692",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429870,1723089047702,"fUST",-672.534281,0.00027661,7,"2024-08-08T03:50:47.702",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429871,1723089047712,"fUST",-500.0,0.00027668,7,"2024-08-08T03:50:47.712",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429872,1723089047722,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.722",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429873,1723089047734,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.734",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429874,1723089047745,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.745",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429875,1723089047756,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.756",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429876,1723089047767,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.767",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429877,1723089047777,"fUST",-531.49465411,0.0002767,7,"2024-08-08T03:50:47.777",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429878,1723089047787,"fUST",-151.0,0.0002767,7,"2024-08-08T03:50:47.787",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429879,1723089047797,"fUST",-157.870824,0.0002767,7,"2024-08-08T03:50:47.797",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429880,1723089047807,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.807",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429881,1723089047818,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.818",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429882,1723089047827,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.827",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429883,1723089047838,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.838",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429884,1723089047848,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.848",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429885,1723089047858,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.858",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429886,1723089047868,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.868",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429887,1723089047878,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.878",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429888,1723089047888,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.888",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429889,1723089047898,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.898",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429890,1723089047908,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.908",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429891,1723089047918,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.918",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429892,1723089047928,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.928",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429893,1723089047938,"fUST",-500.0,0.0002767,7,"2024-08-08T03:50:47.938",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429894,1723089047948,"fUST",-298.39180136,0.0002767,7,"2024-08-08T03:50:47.948",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429895,1723089047959,"fUST",-531.76,0.0002767,7,"2024-08-08T03:50:47.959",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429896,1723089047971,"fUST",-531.76,0.0002767,7,"2024-08-08T03:50:47.971",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429897,1723089047982,"fUST",-531.76,0.0002767,7,"2024-08-08T03:50:47.982",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429898,1723089047993,"fUST",-531.76,0.0002767,7,"2024-08-08T03:50:47.993",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429899,1723089048002,"fUST",-531.76,0.0002767,7,"2024-08-08T03:50:48.002",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429900,1723089048014,"fUST",-531.76,0.0002767,7,"2024-08-08T03:50:48.014",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429901,1723089048025,"fUST",-531.76,0.0002767,7,"2024-08-08T03:50:48.025",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429902,1723089048038,"fUST",-531.90055204,0.0002767,7,"2024-08-08T03:50:48.038",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429903,1723089048049,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.049",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429904,1723089048059,"fUST",-859.85,0.00027671,7,"2024-08-08T03:50:48.059",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429905,1723089048069,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.069",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429906,1723089048080,"fUST",-514.69334093,0.00027671,7,"2024-08-08T03:50:48.080",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429907,1723089048090,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.090",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429908,1723089048100,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.100",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429909,1723089048110,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.110",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429910,1723089048121,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.121",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429911,1723089048131,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.131",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429912,1723089048142,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.142",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429913,1723089048153,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.153",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429914,1723089048163,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.163",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429915,1723089048174,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.174",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429916,1723089048184,"fUST",-504.65048928,0.00027671,7,"2024-08-08T03:50:48.184",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429917,1723089048194,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.194",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429918,1723089048204,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.204",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429919,1723089048215,"fUST",-461.16518818,0.00027671,7,"2024-08-08T03:50:48.215",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429920,1723089048225,"fUST",-1271.14,0.00027671,7,"2024-08-08T03:50:48.225",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429921,1723089048235,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.235",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429922,1723089048246,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.246",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429923,1723089048256,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.256",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429924,1723089048267,"fUST",-529.21,0.00027671,7,"2024-08-08T03:50:48.267",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429925,1723089048279,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.279",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429926,1723089048289,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.289",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429927,1723089048299,"fUST",-540.98357955,0.00027671,7,"2024-08-08T03:50:48.299",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429928,1723089048311,"fUST",-700.87,0.00027671,7,"2024-08-08T03:50:48.311",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429929,1723089048322,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.322",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429930,1723089048540,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.540",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429931,1723089048550,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.550",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429932,1723089048559,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.559",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429933,1723089048571,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.571",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429934,1723089048581,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.581",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429935,1723089048590,"fUST",-1536.71,0.00027671,7,"2024-08-08T03:50:48.590",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429936,1723089048600,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.600",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429937,1723089048610,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.610",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429938,1723089048620,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.620",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429939,1723089048629,"fUST",-503.96,0.00027671,7,"2024-08-08T03:50:48.629",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429940,1723089048639,"fUST",-616.35998413,0.00027671,7,"2024-08-08T03:50:48.639",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429941,1723089048650,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.650",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429942,1723089048661,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.661",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429943,1723089048671,"fUST",-505.43552066,0.00027671,7,"2024-08-08T03:50:48.671",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429944,1723089048682,"fUST",-1033.23,0.00027671,7,"2024-08-08T03:50:48.682",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429945,1723089048692,"fUST",-1235.28,0.00027671,7,"2024-08-08T03:50:48.692",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429946,1723089048712,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.712",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429947,1723089048726,"fUST",-550.37,0.00027671,7,"2024-08-08T03:50:48.726",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429948,1723089048739,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.739",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429949,1723089048751,"fUST",-501.45938661,0.00027671,7,"2024-08-08T03:50:48.751",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429950,1723089048762,"fUST",-622.14,0.00027671,7,"2024-08-08T03:50:48.762",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429951,1723089048773,"fUST",-1103.32,0.00027671,7,"2024-08-08T03:50:48.773",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429952,1723089048785,"fUST",-548.19204473,0.00027671,2,"2024-08-08T03:50:48.785",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429953,1723089048796,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.796",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429954,1723089048807,"fUST",-503.60581434,0.00027671,7,"2024-08-08T03:50:48.807",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429955,1723089048818,"fUST",-1180.33,0.00027671,7,"2024-08-08T03:50:48.818",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429956,1723089048828,"fUST",-566.8322756,0.00027671,7,"2024-08-08T03:50:48.828",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429957,1723089048839,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.839",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429958,1723089048850,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.850",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429959,1723089048861,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.861",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429960,1723089048871,"fUST",-1272.21,0.00027671,7,"2024-08-08T03:50:48.871",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429961,1723089048882,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.882",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429962,1723089048895,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.895",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429963,1723089048906,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.906",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429964,1723089048917,"fUST",-524.95,0.00027671,7,"2024-08-08T03:50:48.917",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429965,1723089048927,"fUST",-1112.92,0.00027671,7,"2024-08-08T03:50:48.927",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429966,1723089048938,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.938",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429967,1723089048949,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.949",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429968,1723089048959,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.959",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429969,1723089048969,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.969",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429970,1723089048981,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:48.981",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429971,1723089048991,"fUST",-565.76,0.00027671,7,"2024-08-08T03:50:48.991",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429972,1723089049002,"fUST",-1863.54,0.00027671,7,"2024-08-08T03:50:49.002",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429973,1723089049012,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.012",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429974,1723089049022,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.022",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429975,1723089049032,"fUST",-539.45,0.00027671,7,"2024-08-08T03:50:49.032",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429976,1723089049043,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.043",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429977,1723089049055,"fUST",-573.43,0.00027671,7,"2024-08-08T03:50:49.055",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429978,1723089049064,"fUST",-378.1654324,0.00027671,7,"2024-08-08T03:50:49.064",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429979,1723089049075,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.075",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429980,1723089049085,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.085",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429981,1723089049096,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.096",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429982,1723089049106,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.106",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429983,1723089049115,"fUST",-603.67465389,0.00027671,7,"2024-08-08T03:50:49.115",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429984,1723089049127,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.127",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429985,1723089049137,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.137",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429986,1723089049147,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.147",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429987,1723089049157,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.157",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429988,1723089049168,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.168",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429989,1723089049178,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.178",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429990,1723089049189,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.189",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429991,1723089049199,"fUST",-854.88,0.00027671,7,"2024-08-08T03:50:49.199",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429992,1723089049210,"fUST",-1574.46,0.00027671,7,"2024-08-08T03:50:49.210",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429993,1723089049221,"fUST",-448.38537132,0.00027671,7,"2024-08-08T03:50:49.221",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429994,1723089049231,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.231",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429995,1723089049241,"fUST",-503.67030436,0.00027671,7,"2024-08-08T03:50:49.241",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429996,1723089049251,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.251",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429997,1723089049261,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.261",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429998,1723089049271,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.271",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334429999,1723089049281,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.281",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430000,1723089049290,"fUST",-500.0,0.00027671,2,"2024-08-08T03:50:49.290",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430001,1723089049300,"fUST",-1153.44,0.00027671,7,"2024-08-08T03:50:49.300",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430002,1723089049311,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.311",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430003,1723089049321,"fUST",-1446.16,0.00027671,7,"2024-08-08T03:50:49.321",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430004,1723089049331,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.331",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430005,1723089049341,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.341",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430006,1723089049352,"fUST",-508.35596911,0.00027671,7,"2024-08-08T03:50:49.352",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430007,1723089049363,"fUST",-1785.5,0.00027671,7,"2024-08-08T03:50:49.363",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430008,1723089049373,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.373",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430009,1723089049383,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.383",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430010,1723089049393,"fUST",-350.61737833,0.00027671,7,"2024-08-08T03:50:49.393",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430011,1723089049404,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.404",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430012,1723089049414,"fUST",-505.25959199,0.00027671,7,"2024-08-08T03:50:49.414",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430013,1723089049424,"fUST",-617.07,0.00027671,7,"2024-08-08T03:50:49.424",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430014,1723089049434,"fUST",-501.39781597,0.00027671,7,"2024-08-08T03:50:49.434",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430015,1723089049444,"fUST",-710.38,0.00027671,7,"2024-08-08T03:50:49.444",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430016,1723089049455,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.455",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430017,1723089049466,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.466",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430018,1723089049477,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.477",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430019,1723089049487,"fUST",-643.55,0.00027671,7,"2024-08-08T03:50:49.487",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430020,1723089049497,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.497",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430021,1723089049506,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.506",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430022,1723089049516,"fUST",-772.42,0.00027671,7,"2024-08-08T03:50:49.516",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430023,1723089049526,"fUST",-504.01331485,0.00027671,7,"2024-08-08T03:50:49.526",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430024,1723089049537,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.537",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430025,1723089049547,"fUST",-738.47,0.00027671,7,"2024-08-08T03:50:49.547",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430026,1723089049557,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.557",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430027,1723089049567,"fUST",-1401.14,0.00027671,7,"2024-08-08T03:50:49.567",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430028,1723089049577,"fUST",-1742.27,0.00027671,7,"2024-08-08T03:50:49.577",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430029,1723089049587,"fUST",-720.29,0.00027671,7,"2024-08-08T03:50:49.587",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430030,1723089049596,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.596",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430031,1723089049607,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.607",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430032,1723089049617,"fUST",-861.23,0.00027671,7,"2024-08-08T03:50:49.617",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430033,1723089049627,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.627",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430034,1723089049637,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.637",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430035,1723089049648,"fUST",-846.41,0.00027671,7,"2024-08-08T03:50:49.648",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430036,1723089049661,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.661",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430037,1723089049670,"fUST",-908.56,0.00027671,7,"2024-08-08T03:50:49.670",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430038,1723089049682,"fUST",-505.11,0.00027671,7,"2024-08-08T03:50:49.682",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430039,1723089049693,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.693",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430040,1723089049703,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.703",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430041,1723089049712,"fUST",-1580.04,0.00027671,7,"2024-08-08T03:50:49.712",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430042,1723089049723,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.723",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430043,1723089049734,"fUST",-1022.77,0.00027671,7,"2024-08-08T03:50:49.734",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430044,1723089049745,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.745",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430045,1723089049757,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.757",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430046,1723089049769,"fUST",-563.94119042,0.00027671,7,"2024-08-08T03:50:49.769",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430047,1723089049779,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:49.779",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430048,1723089049789,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.789",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430049,1723089049798,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:49.798",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430050,1723089049808,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.808",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430051,1723089049817,"fUST",-219.47735456,0.00027671,7,"2024-08-08T03:50:49.817",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430052,1723089049826,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.826",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430053,1723089049836,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.836",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430054,1723089049845,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.845",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430055,1723089049855,"fUST",-533.08,0.00027671,7,"2024-08-08T03:50:49.855",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430056,1723089049864,"fUST",-1025.9,0.00027671,7,"2024-08-08T03:50:49.864",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430057,1723089049874,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.874",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430058,1723089049884,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.884",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430059,1723089049893,"fUST",-1519.91,0.00027671,7,"2024-08-08T03:50:49.893",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430060,1723089049903,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.903",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430061,1723089049913,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.913",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430062,1723089049922,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:49.922",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430063,1723089049932,"fUST",-378.30432144,0.00027671,7,"2024-08-08T03:50:49.932",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430064,1723089049941,"fUST",-1080.67,0.00027671,7,"2024-08-08T03:50:49.941",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430065,1723089049951,"fUST",-1109.53,0.00027671,7,"2024-08-08T03:50:49.951",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430066,1723089049961,"fUST",-527.79,0.00027671,7,"2024-08-08T03:50:49.961",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430067,1723089049970,"fUST",-348.45745731,0.00027671,7,"2024-08-08T03:50:49.970",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430068,1723089049981,"fUST",-549.43,0.00027671,7,"2024-08-08T03:50:49.981",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430069,1723089049991,"fUST",-300.77040873,0.00027671,7,"2024-08-08T03:50:49.991",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430070,1723089050002,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.002",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430071,1723089050012,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.012",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430072,1723089050022,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.022",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430073,1723089050033,"fUST",-1411.03,0.00027671,7,"2024-08-08T03:50:50.033",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430074,1723089050043,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.043",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430075,1723089050052,"fUST",-502.07903161,0.00027671,7,"2024-08-08T03:50:50.052",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430076,1723089050062,"fUST",-642.8,0.00027671,7,"2024-08-08T03:50:50.062",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430077,1723089050071,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.071",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430078,1723089050080,"fUST",-1451.55,0.00027671,7,"2024-08-08T03:50:50.080",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430079,1723089050090,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.090",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430080,1723089050099,"fUST",-477.01324356,0.00027671,7,"2024-08-08T03:50:50.099",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430081,1723089050109,"fUST",-169.1379668,0.00027671,7,"2024-08-08T03:50:50.109",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430082,1723089050119,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.119",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430083,1723089050128,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.128",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430084,1723089050138,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.138",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430085,1723089050148,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.148",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430086,1723089050157,"fUST",-255.43036665,0.00027671,7,"2024-08-08T03:50:50.157",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430087,1723089050167,"fUST",-505.33441862,0.00027671,7,"2024-08-08T03:50:50.167",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430088,1723089050176,"fUST",-799.33,0.00027671,7,"2024-08-08T03:50:50.176",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430089,1723089050185,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.185",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430090,1723089050195,"fUST",-858.08,0.00027671,7,"2024-08-08T03:50:50.195",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430091,1723089050204,"fUST",-558.37,0.00027671,7,"2024-08-08T03:50:50.204",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430092,1723089050214,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.214",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430093,1723089050224,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.224",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430094,1723089050234,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.234",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430095,1723089050245,"fUST",-242.772418,0.00027671,7,"2024-08-08T03:50:50.245",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430096,1723089050256,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.256",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430097,1723089050266,"fUST",-501.68,0.00027671,7,"2024-08-08T03:50:50.266",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430098,1723089050276,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.276",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430099,1723089050295,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.295",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430100,1723089050306,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.306",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430101,1723089050317,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.317",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430102,1723089050328,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.328",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430103,1723089050341,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.341",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430104,1723089050354,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.354",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430105,1723089050364,"fUST",-599.42,0.00027671,7,"2024-08-08T03:50:50.364",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430106,1723089050374,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.374",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430107,1723089050384,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.384",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430108,1723089050393,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.393",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430109,1723089050403,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.403",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430110,1723089050412,"fUST",-504.08853534,0.00027671,7,"2024-08-08T03:50:50.412",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430111,1723089050422,"fUST",-631.4,0.00027671,7,"2024-08-08T03:50:50.422",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430112,1723089050431,"fUST",-1114.65,0.00027671,7,"2024-08-08T03:50:50.431",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430113,1723089050441,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.441",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430114,1723089050451,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.451",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430115,1723089050461,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.461",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430116,1723089050471,"fUST",-1285.5,0.00027671,7,"2024-08-08T03:50:50.471",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430117,1723089050481,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.481",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430118,1723089050490,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.490",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430119,1723089050502,"fUST",-588.47,0.00027671,7,"2024-08-08T03:50:50.502",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430120,1723089050512,"fUST",-504.27297179,0.00027671,7,"2024-08-08T03:50:50.512",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430121,1723089050522,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.522",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430122,1723089050533,"fUST",-1256.53,0.00027671,7,"2024-08-08T03:50:50.533",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430123,1723089050543,"fUST",-504.5145759,0.00027671,7,"2024-08-08T03:50:50.543",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430124,1723089050553,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.553",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430125,1723089050562,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.562",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430126,1723089050572,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.572",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430127,1723089050581,"fUST",-1027.23,0.00027671,7,"2024-08-08T03:50:50.581",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430128,1723089050591,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.591",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430129,1723089050600,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.600",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430130,1723089050610,"fUST",-877.99,0.00027671,7,"2024-08-08T03:50:50.610",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430131,1723089050619,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.619",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430132,1723089050629,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.629",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430133,1723089050638,"fUST",-3541.65,0.00027671,7,"2024-08-08T03:50:50.638",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430134,1723089050648,"fUST",-2846.86,0.00027671,7,"2024-08-08T03:50:50.648",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430135,1723089050666,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.666",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430136,1723089050677,"fUST",-1825.02,0.00027671,7,"2024-08-08T03:50:50.677",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430137,1723089050687,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.687",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430138,1723089050697,"fUST",-2107.39,0.00027671,7,"2024-08-08T03:50:50.697",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430139,1723089050707,"fUST",-406.01573741,0.00027671,7,"2024-08-08T03:50:50.707",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430140,1723089050718,"fUST",-635.76,0.00027671,7,"2024-08-08T03:50:50.718",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430141,1723089050730,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.730",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430142,1723089050740,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.740",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430143,1723089050750,"fUST",-761.93,0.00027671,7,"2024-08-08T03:50:50.750",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430144,1723089050759,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.759",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430145,1723089050769,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.769",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430146,1723089050782,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.782",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430147,1723089050794,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.794",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430148,1723089050803,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.803",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430149,1723089050812,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.812",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430150,1723089050823,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.823",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430151,1723089050832,"fUST",-732.94,0.00027671,7,"2024-08-08T03:50:50.832",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430152,1723089050841,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:50.841",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430153,1723089050850,"fUST",-215.699953,0.00027671,7,"2024-08-08T03:50:50.850",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430154,1723089050859,"fUST",-200.0,0.00027671,7,"2024-08-08T03:50:50.859",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430155,1723089050869,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.869",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430156,1723089050878,"fUST",-1316.77,0.00027671,7,"2024-08-08T03:50:50.878",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430157,1723089050888,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.888",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430158,1723089050897,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.897",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430159,1723089050907,"fUST",-571.11959783,0.00027671,7,"2024-08-08T03:50:50.907",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430160,1723089050916,"fUST",-1833.31,0.00027671,7,"2024-08-08T03:50:50.916",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430161,1723089050927,"fUST",-1906.27,0.00027671,7,"2024-08-08T03:50:50.927",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430162,1723089050936,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.936",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430163,1723089050946,"fUST",-2187.08,0.00027671,7,"2024-08-08T03:50:50.946",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430164,1723089050959,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.959",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430165,1723089050969,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:50.969",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430166,1723089051036,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:51.036",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430167,1723089051047,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:51.047",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430168,1723089051057,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.057",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430169,1723089051067,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:51.067",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430170,1723089051077,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:51.077",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430171,1723089051088,"fUST",-2544.2,0.00027671,7,"2024-08-08T03:50:51.088",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430172,1723089051100,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:51.100",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430173,1723089051110,"fUST",-209.195549,0.00027671,7,"2024-08-08T03:50:51.110",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430174,1723089051121,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.121",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430175,1723089051131,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:51.131",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430176,1723089051142,"fUST",-151.0,0.00027671,7,"2024-08-08T03:50:51.142",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430177,1723089051152,"fUST",-524.94,0.00027671,7,"2024-08-08T03:50:51.152",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430178,1723089051163,"fUST",-740.67,0.00027671,7,"2024-08-08T03:50:51.163",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430179,1723089051172,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.172",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430180,1723089051183,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.183",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430181,1723089051194,"fUST",-2800.51,0.00027671,7,"2024-08-08T03:50:51.194",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430182,1723089051205,"fUST",-2780.86,0.00027671,7,"2024-08-08T03:50:51.205",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430183,1723089051215,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.215",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430184,1723089051226,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.226",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430185,1723089051237,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.237",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430186,1723089051249,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.249",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430187,1723089051259,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.259",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430188,1723089051269,"fUST",-500.0,0.00027671,7,"2024-08-08T03:50:51.269",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430189,1723089051279,"fUST",-503.3243461,0.00027671,7,"2024-08-08T03:50:51.279",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430190,1723089051289,"fUST",-665.99946626,0.00027671,7,"2024-08-08T03:50:51.289",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430191,1723089168467,"fUST",169.236706,0.00014247,2,"2024-08-08T03:52:48.467",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430198,1723089259186,"fUST",273.82268811,0.00014247,2,"2024-08-08T03:54:19.186",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430202,1723089646659,"fUST",166.64826,0.00014247,2,"2024-08-08T04:00:46.659",0.00033214999999999997,33.13,0.9849102487340211,436311511.6663813]
[334430211,1723090140501,"fUST",169.236706,0.00014247,2,"2024-08-08T04:09:00.501",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430234,1723090231928,"fUST",-280.0,0.0002335,2,"2024-08-08T04:10:31.928",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430270,1723090238284,"fUST",-8.88628725,0.0002335,2,"2024-08-08T04:10:38.284",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430271,1723090238293,"fUST",-385.17091307,0.00024007,2,"2024-08-08T04:10:38.293",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430285,1723090241844,"fUST",-54.70111402,0.00024007,2,"2024-08-08T04:10:41.844",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430286,1723090241854,"fUST",-540.5384966,0.00025509,2,"2024-08-08T04:10:41.854",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430287,1723090241864,"fUST",-200.0,0.00026027,2,"2024-08-08T04:10:41.864",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430288,1723090241874,"fUST",-335.85855798,0.00026575,2,"2024-08-08T04:10:41.874",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430289,1723090241884,"fUST",-150.0,0.00026652,2,"2024-08-08T04:10:41.884",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430290,1723090241893,"fUST",-1420.135,0.00026652,2,"2024-08-08T04:10:41.893",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430291,1723090241903,"fUST",-153.0,0.00026658,2,"2024-08-08T04:10:41.903",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430292,1723090241912,"fUST",-153.0,0.00026658,2,"2024-08-08T04:10:41.912",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430293,1723090241921,"fUST",-153.0,0.00026658,2,"2024-08-08T04:10:41.921",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430294,1723090241930,"fUST",-300.0,0.00027295,2,"2024-08-08T04:10:41.930",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430295,1723090241940,"fUST",-3563.82141619,0.00027387,3,"2024-08-08T04:10:41.940",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430296,1723090241949,"fUST",-500.0,0.00027396,2,"2024-08-08T04:10:41.949",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430297,1723090241958,"fUST",-307.7617179,0.00027396,2,"2024-08-08T04:10:41.958",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430298,1723090241970,"fUST",-548.63,0.00027397,7,"2024-08-08T04:10:41.970",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430299,1723090241980,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:41.980",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430300,1723090241989,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:41.989",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430301,1723090241999,"fUST",-516.08,0.00027397,7,"2024-08-08T04:10:41.999",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430302,1723090242008,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.008",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430303,1723090242020,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.020",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430304,1723090242030,"fUST",-518.61,0.00027397,7,"2024-08-08T04:10:42.030",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430305,1723090242039,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.039",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430306,1723090242049,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.049",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430307,1723090242058,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.058",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430308,1723090242069,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.069",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430309,1723090242078,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.078",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430310,1723090242088,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.088",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430311,1723090242100,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.100",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430312,1723090242109,"fUST",-504.32923499,0.00027397,7,"2024-08-08T04:10:42.109",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430313,1723090242118,"fUST",-503.24343331,0.00027397,7,"2024-08-08T04:10:42.118",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430314,1723090242128,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.128",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430315,1723090242137,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.137",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430316,1723090242146,"fUST",-504.69757026,0.00027397,7,"2024-08-08T04:10:42.146",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430317,1723090242156,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.156",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430318,1723090242165,"fUST",-503.31204216,0.00027397,7,"2024-08-08T04:10:42.165",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430319,1723090242174,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.174",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430320,1723090242184,"fUST",-500.76014814,0.00027397,7,"2024-08-08T04:10:42.184",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430321,1723090242193,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.193",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430322,1723090242208,"fUST",-505.09385312,0.00027397,7,"2024-08-08T04:10:42.208",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430323,1723090242221,"fUST",-217.55463033,0.00027397,7,"2024-08-08T04:10:42.221",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430324,1723090242230,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.230",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430325,1723090242239,"fUST",-501.7668624,0.00027397,7,"2024-08-08T04:10:42.239",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430326,1723090242248,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.248",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430327,1723090242258,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.258",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430328,1723090242267,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.267",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430329,1723090242277,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.277",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430330,1723090242286,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.286",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430331,1723090242295,"fUST",-501.18642415,0.00027397,7,"2024-08-08T04:10:42.295",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430332,1723090242304,"fUST",-367.64667449,0.00027397,7,"2024-08-08T04:10:42.304",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430333,1723090242313,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.313",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430334,1723090242322,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.322",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430335,1723090242331,"fUST",-980.15,0.00027397,7,"2024-08-08T04:10:42.331",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430336,1723090242340,"fUST",-503.48049863,0.00027397,7,"2024-08-08T04:10:42.340",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430337,1723090242349,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.349",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430338,1723090242358,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.358",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430340,1723090242367,"fUST",-526.53,0.00027397,7,"2024-08-08T04:10:42.367",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430342,1723090242376,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.376",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430344,1723090242386,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.386",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430346,1723090242395,"fUST",-504.82248317,0.00027397,7,"2024-08-08T04:10:42.395",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430349,1723090242405,"fUST",-501.49119047,0.00027397,7,"2024-08-08T04:10:42.405",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430351,1723090242415,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.415",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430354,1723090242424,"fUST",-526.78759238,0.00027397,7,"2024-08-08T04:10:42.424",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430357,1723090242433,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.433",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430360,1723090242442,"fUST",-502.16653825,0.00027397,7,"2024-08-08T04:10:42.442",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430362,1723090242451,"fUST",-164.03824881,0.00027397,7,"2024-08-08T04:10:42.451",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430364,1723090242460,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.460",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430367,1723090242472,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.472",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430369,1723090242481,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.481",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430371,1723090242490,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.490",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430372,1723090242499,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.499",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430373,1723090242508,"fUST",-502.23178626,0.00027397,7,"2024-08-08T04:10:42.508",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430374,1723090242518,"fUST",-501.49324101,0.00027397,7,"2024-08-08T04:10:42.518",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430375,1723090242527,"fUST",-503.02876205,0.00027397,7,"2024-08-08T04:10:42.527",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430376,1723090242537,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.537",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430377,1723090242546,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.546",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430378,1723090242555,"fUST",-632.50901331,0.00027397,7,"2024-08-08T04:10:42.555",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430379,1723090242564,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.564",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430380,1723090242573,"fUST",-502.61623539,0.00027397,7,"2024-08-08T04:10:42.573",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430381,1723090242583,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.583",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430382,1723090242592,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.592",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430383,1723090242602,"fUST",-500.82578428,0.00027397,7,"2024-08-08T04:10:42.602",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430384,1723090242612,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.612",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430385,1723090242621,"fUST",-766.02,0.00027397,7,"2024-08-08T04:10:42.621",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430386,1723090242631,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.631",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430387,1723090242640,"fUST",-459.18101564,0.00027397,7,"2024-08-08T04:10:42.640",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430388,1723090242650,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.650",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430389,1723090242659,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.659",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430390,1723090242669,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.669",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430391,1723090242679,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.679",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430392,1723090242689,"fUST",-504.29775937,0.00027397,7,"2024-08-08T04:10:42.689",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430393,1723090242698,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.698",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430394,1723090242708,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.708",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430395,1723090242719,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.719",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430396,1723090242728,"fUST",-501.88127732,0.00027397,7,"2024-08-08T04:10:42.728",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430397,1723090242738,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.738",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430399,1723090242748,"fUST",-502.33797079,0.00027397,7,"2024-08-08T04:10:42.748",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430401,1723090242758,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.758",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430403,1723090242768,"fUST",-501.32944552,0.00027397,7,"2024-08-08T04:10:42.768",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430405,1723090242777,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.777",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430407,1723090242787,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.787",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430409,1723090242796,"fUST",-947.13,0.00027397,7,"2024-08-08T04:10:42.796",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430411,1723090242806,"fUST",-503.30511167,0.00027397,7,"2024-08-08T04:10:42.806",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430413,1723090242816,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.816",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430415,1723090242826,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.826",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430417,1723090242836,"fUST",-605.09,0.00027397,7,"2024-08-08T04:10:42.836",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430419,1723090242845,"fUST",-574.44,0.00027397,7,"2024-08-08T04:10:42.845",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430421,1723090242855,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.855",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430423,1723090242865,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.865",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430425,1723090242874,"fUST",-597.35,0.00027397,7,"2024-08-08T04:10:42.874",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430427,1723090242883,"fUST",-1011.37,0.00027397,7,"2024-08-08T04:10:42.883",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430429,1723090242892,"fUST",-201.53114008,0.00027397,7,"2024-08-08T04:10:42.892",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430431,1723090242902,"fUST",-502.2114673,0.00027397,7,"2024-08-08T04:10:42.902",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430432,1723090242911,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.911",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430435,1723090242921,"fUST",-1081.97,0.00027397,7,"2024-08-08T04:10:42.921",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430436,1723090242931,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.931",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430438,1723090242940,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.940",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430441,1723090242950,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.950",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430443,1723090242960,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.960",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430445,1723090242971,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.971",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430447,1723090242982,"fUST",-502.31641083,0.00027397,7,"2024-08-08T04:10:42.982",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430449,1723090242993,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:42.993",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430451,1723090243003,"fUST",-387.99577224,0.00027397,7,"2024-08-08T04:10:43.003",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430474,1723090243412,"fUST",-112.00422776,0.00027397,7,"2024-08-08T04:10:43.412",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430475,1723090243422,"fUST",-500.0,0.00027397,7,"2024-08-08T04:10:43.422",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430476,1723090243432,"fUST",-256.01626191,0.00027397,7,"2024-08-08T04:10:43.432",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430477,1723090245298,"fUST",505.39577212,0.00017269,2,"2024-08-08T04:10:45.298",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430517,1723090246021,"fUST",-243.98373809,0.00027397,7,"2024-08-08T04:10:46.021",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430519,1723090246031,"fUST",-1166.19,0.00027397,7,"2024-08-08T04:10:46.031",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430521,1723090246041,"fUST",-159.68717361,0.00027397,7,"2024-08-08T04:10:46.041",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430550,1723090785678,"fUST",168.502197,0.00014247,2,"2024-08-08T04:19:45.678",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430551,1723090809070,"fUST",563.94119042,0.00027,120,"2024-08-08T04:20:09.070",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430567,1723091044477,"fUST",155.0,0.00015,2,"2024-08-08T04:24:04.477",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430568,1723091049003,"fUST",155.0,0.00015,2,"2024-08-08T04:24:09.003",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430569,1723091053580,"fUST",155.0,0.00015,2,"2024-08-08T04:24:13.580",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430571,1723091058400,"fUST",155.0,0.00015,2,"2024-08-08T04:24:18.400",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430572,1723091063369,"fUST",155.0,0.00015,2,"2024-08-08T04:24:23.369",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430573,1723091068235,"fUST",155.0,0.00015,2,"2024-08-08T04:24:28.235",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430574,1723091073076,"fUST",155.23356868,0.00015,2,"2024-08-08T04:24:33.076",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430613,1723091438571,"fUST",-1593.34969734,0.00021599,3,"2024-08-08T04:30:38.571",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430614,1723091438582,"fUST",-684.85482366,0.00021599,3,"2024-08-08T04:30:38.582",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430615,1723091438592,"fUST",-154.68289905,0.000223,2,"2024-08-08T04:30:38.592",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430616,1723091438601,"fUST",-417.58520774,0.0002315,2,"2024-08-08T04:30:38.601",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430617,1723091438611,"fUST",-665.85175117,0.00025,2,"2024-08-08T04:30:38.611",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430618,1723091438620,"fUST",-900.0,0.00025469,3,"2024-08-08T04:30:38.620",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430619,1723091438629,"fUST",-183.759084,0.00025664,2,"2024-08-08T04:30:38.629",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430620,1723091438639,"fUST",-13303.8267956,0.00025722,2,"2024-08-08T04:30:38.639",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430621,1723091438648,"fUST",-4983.4290066,0.00025725,2,"2024-08-08T04:30:38.648",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430622,1723091438657,"fUST",-200.0,0.00026027,2,"2024-08-08T04:30:38.657",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430623,1723091438666,"fUST",-183.759084,0.0002611,2,"2024-08-08T04:30:38.666",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430624,1723091438675,"fUST",-183.759084,0.00026555,2,"2024-08-08T04:30:38.675",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430625,1723091438684,"fUST",-454.3180478,0.00026685,2,"2024-08-08T04:30:38.684",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430626,1723091438694,"fUST",-155.7412047,0.00026767,2,"2024-08-08T04:30:38.694",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430627,1723091438703,"fUST",-418.2213161,0.00026795,2,"2024-08-08T04:30:38.703",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430628,1723091438712,"fUST",-276.9320131,0.00026795,2,"2024-08-08T04:30:38.712",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430629,1723091438722,"fUST",-271.5025496,0.00026795,2,"2024-08-08T04:30:38.722",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430630,1723091438732,"fUST",-271.5025496,0.00026795,2,"2024-08-08T04:30:38.732",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430631,1723091438744,"fUST",-183.759084,0.00027001,2,"2024-08-08T04:30:38.744",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430632,1723091438753,"fUST",-151.0,0.00027059,4,"2024-08-08T04:30:38.753",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430633,1723091438762,"fUST",-151.0,0.00027059,4,"2024-08-08T04:30:38.762",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430634,1723091438771,"fUST",-151.41089074,0.00027287,2,"2024-08-08T04:30:38.771",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430635,1723091438781,"fUST",-151.4108907,0.0002729,2,"2024-08-08T04:30:38.781",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430636,1723091438790,"fUST",-151.4108907,0.00027292,2,"2024-08-08T04:30:38.790",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430637,1723091438800,"fUST",-151.4108907,0.00027295,2,"2024-08-08T04:30:38.800",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430638,1723091438809,"fUST",-2000.0,0.00027297,2,"2024-08-08T04:30:38.809",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430639,1723091438818,"fUST",-151.4108907,0.00027297,2,"2024-08-08T04:30:38.818",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430640,1723091438827,"fUST",-515.67,0.00027315,2,"2024-08-08T04:30:38.827",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430641,1723091438836,"fUST",-49367.3259804,0.00027387,3,"2024-08-08T04:30:38.836",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430642,1723091438846,"fUST",-17869.22,0.00027387,3,"2024-08-08T04:30:38.846",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430643,1723091438855,"fUST",-565.43320253,0.00027396,2,"2024-08-08T04:30:38.855",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430644,1723091438864,"fUST",-625.1,0.00027397,7,"2024-08-08T04:30:38.864",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430645,1723091438873,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:38.873",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430646,1723091438882,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:38.882",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430647,1723091438892,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:38.892",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430648,1723091438901,"fUST",-571.11959783,0.00027397,7,"2024-08-08T04:30:38.901",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430649,1723091438910,"fUST",-606.19,0.00027397,7,"2024-08-08T04:30:38.910",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430650,1723091438919,"fUST",-504.5145759,0.00027397,7,"2024-08-08T04:30:38.919",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430651,1723091438928,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:38.928",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430652,1723091438938,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:38.938",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430653,1723091438947,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:38.947",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430654,1723091438957,"fUST",-502.39251373,0.00027397,7,"2024-08-08T04:30:38.957",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430655,1723091438966,"fUST",-550.51,0.00027397,7,"2024-08-08T04:30:38.966",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430656,1723091438976,"fUST",-350.66371931,0.00027397,7,"2024-08-08T04:30:38.976",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430657,1723091438985,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:38.985",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430658,1723091438996,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:38.996",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430659,1723091439005,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.005",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430660,1723091439015,"fUST",-504.08853534,0.00027397,7,"2024-08-08T04:30:39.015",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430661,1723091439024,"fUST",-504.27297179,0.00027397,7,"2024-08-08T04:30:39.024",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430662,1723091439033,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.033",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430663,1723091439043,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.043",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430664,1723091439052,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.052",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430665,1723091439061,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.061",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430666,1723091439070,"fUST",-475.08023048,0.00027397,7,"2024-08-08T04:30:39.070",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430667,1723091439079,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.079",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430668,1723091439088,"fUST",-635.76,0.00027397,7,"2024-08-08T04:30:39.088",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430669,1723091439097,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.097",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430670,1723091439106,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.106",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430671,1723091439115,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.115",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430672,1723091439125,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.125",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430673,1723091439134,"fUST",-1833.31,0.00027397,7,"2024-08-08T04:30:39.134",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430674,1723091439144,"fUST",-200.56675743,0.00027397,7,"2024-08-08T04:30:39.144",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430675,1723091439154,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.154",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430676,1723091439163,"fUST",-1081.26,0.00027397,7,"2024-08-08T04:30:39.163",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430677,1723091439172,"fUST",-502.03406353,0.00027397,7,"2024-08-08T04:30:39.172",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430678,1723091439181,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.181",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430679,1723091439190,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.190",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430680,1723091439200,"fUST",-503.62180148,0.00027397,7,"2024-08-08T04:30:39.200",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430681,1723091439209,"fUST",-503.32153423,0.00027397,7,"2024-08-08T04:30:39.209",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430682,1723091439218,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.218",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430683,1723091439227,"fUST",-250.245087,0.00027397,7,"2024-08-08T04:30:39.227",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430684,1723091439239,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.239",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430685,1723091439248,"fUST",-501.55399344,0.00027397,7,"2024-08-08T04:30:39.248",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430686,1723091439257,"fUST",-566.24,0.00027397,7,"2024-08-08T04:30:39.257",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430687,1723091439267,"fUST",-501.37555206,0.00027397,7,"2024-08-08T04:30:39.267",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430688,1723091439276,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.276",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430689,1723091439285,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.285",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430690,1723091439294,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.294",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430691,1723091439303,"fUST",-501.05860132,0.00027397,7,"2024-08-08T04:30:39.303",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430692,1723091439312,"fUST",-504.06897648,0.00027397,7,"2024-08-08T04:30:39.312",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430693,1723091439321,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.321",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430694,1723091439331,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.331",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430695,1723091439341,"fUST",-501.00813868,0.00027397,7,"2024-08-08T04:30:39.341",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430696,1723091439350,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.350",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430697,1723091439359,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.359",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430698,1723091439369,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.369",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430699,1723091439378,"fUST",-200.0,0.00027397,7,"2024-08-08T04:30:39.378",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430700,1723091439388,"fUST",-501.67769796,0.00027397,7,"2024-08-08T04:30:39.388",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430701,1723091439402,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.402",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430702,1723091439411,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.411",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430703,1723091439421,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.421",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430704,1723091439431,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.431",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430705,1723091439441,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.441",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430706,1723091439451,"fUST",-547.25,0.00027397,7,"2024-08-08T04:30:39.451",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430707,1723091439460,"fUST",-504.0236675,0.00027397,7,"2024-08-08T04:30:39.460",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430708,1723091439471,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.471",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430709,1723091439482,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.482",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430710,1723091439493,"fUST",-646.08585244,0.00027397,7,"2024-08-08T04:30:39.493",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430711,1723091439504,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.504",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430712,1723091439513,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.513",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430713,1723091439522,"fUST",-554.24,0.00027397,7,"2024-08-08T04:30:39.522",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430714,1723091439532,"fUST",-1018.67,0.00027397,7,"2024-08-08T04:30:39.532",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430715,1723091439541,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.541",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430716,1723091439551,"fUST",-450.0,0.00027397,7,"2024-08-08T04:30:39.551",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430717,1723091439561,"fUST",-502.49036166,0.00027397,7,"2024-08-08T04:30:39.561",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430718,1723091439571,"fUST",-625.75641295,0.00027397,7,"2024-08-08T04:30:39.571",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430719,1723091439580,"fUST",-505.18493295,0.00027397,7,"2024-08-08T04:30:39.580",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430720,1723091439589,"fUST",-502.71337189,0.00027397,7,"2024-08-08T04:30:39.589",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430722,1723091439598,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.598",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430723,1723091439607,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.607",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430724,1723091439615,"fUST",-585.3345814,0.00027397,7,"2024-08-08T04:30:39.615",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430725,1723091439624,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.624",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430726,1723091439633,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.633",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430728,1723091439642,"fUST",-517.03596231,0.00027397,7,"2024-08-08T04:30:39.642",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430729,1723091439651,"fUST",-730.06,0.00027397,7,"2024-08-08T04:30:39.651",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430731,1723091439660,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.660",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430734,1723091439669,"fUST",-501.85,0.00027397,7,"2024-08-08T04:30:39.669",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430736,1723091439678,"fUST",-617.07844097,0.00027397,7,"2024-08-08T04:30:39.678",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430738,1723091439687,"fUST",-153.399951,0.00027397,7,"2024-08-08T04:30:39.687",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430740,1723091439697,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.697",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430742,1723091439706,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.706",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430743,1723091439715,"fUST",-178.890115,0.00027397,7,"2024-08-08T04:30:39.715",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430744,1723091439724,"fUST",-178.890115,0.00027397,7,"2024-08-08T04:30:39.724",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430745,1723091439733,"fUST",-178.890115,0.00027397,7,"2024-08-08T04:30:39.733",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430746,1723091439744,"fUST",-501.23987814,0.00027397,7,"2024-08-08T04:30:39.744",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430747,1723091439753,"fUST",-178.890115,0.00027397,7,"2024-08-08T04:30:39.753",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430748,1723091439763,"fUST",-503.34305989,0.00027397,7,"2024-08-08T04:30:39.763",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430749,1723091439772,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.772",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430750,1723091439782,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.782",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430751,1723091439791,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.791",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430752,1723091439801,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.801",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430753,1723091439810,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.810",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430754,1723091439819,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.819",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430755,1723091439829,"fUST",-355.88630145,0.00027397,7,"2024-08-08T04:30:39.829",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430756,1723091439838,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.838",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430757,1723091439847,"fUST",-178.890115,0.00027397,7,"2024-08-08T04:30:39.847",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430758,1723091439857,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.857",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430759,1723091439866,"fUST",-178.890115,0.00027397,7,"2024-08-08T04:30:39.866",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430760,1723091439875,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.875",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430761,1723091439885,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.885",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430763,1723091439895,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.895",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430764,1723091439904,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.904",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430765,1723091439913,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.913",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430766,1723091439923,"fUST",-755.26,0.00027397,7,"2024-08-08T04:30:39.923",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430767,1723091439933,"fUST",-501.77742682,0.00027397,7,"2024-08-08T04:30:39.933",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430768,1723091439942,"fUST",-503.52231645,0.00027397,7,"2024-08-08T04:30:39.942",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430769,1723091439952,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.952",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430770,1723091439961,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:39.961",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430771,1723091440148,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.148",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430772,1723091440159,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.159",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430773,1723091440168,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.168",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430774,1723091440178,"fUST",-500.61871886,0.00027397,7,"2024-08-08T04:30:40.178",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430775,1723091440187,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.187",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430776,1723091440196,"fUST",-613.26,0.00027397,7,"2024-08-08T04:30:40.196",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430777,1723091440205,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.205",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430778,1723091440215,"fUST",-502.40507291,0.00027397,7,"2024-08-08T04:30:40.215",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430779,1723091440224,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.224",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430780,1723091440233,"fUST",-788.19,0.00027397,7,"2024-08-08T04:30:40.233",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430781,1723091440244,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.244",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430782,1723091440254,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.254",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430783,1723091440263,"fUST",-501.74726198,0.00027397,7,"2024-08-08T04:30:40.263",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430784,1723091440272,"fUST",-501.07263207,0.00027397,7,"2024-08-08T04:30:40.272",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430785,1723091440281,"fUST",-577.79,0.00027397,7,"2024-08-08T04:30:40.281",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430786,1723091440290,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.290",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430787,1723091440299,"fUST",-504.57026045,0.00027397,7,"2024-08-08T04:30:40.299",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430788,1723091440310,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.310",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430789,1723091440319,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.319",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430790,1723091440329,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.329",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430792,1723091440339,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.339",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430794,1723091440348,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.348",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430797,1723091440359,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.359",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430799,1723091440368,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.368",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430801,1723091440379,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.379",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430802,1723091440388,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.388",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430804,1723091440402,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.402",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430806,1723091440411,"fUST",-1482.8,0.00027397,7,"2024-08-08T04:30:40.411",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430808,1723091440421,"fUST",-503.20865657,0.00027397,7,"2024-08-08T04:30:40.421",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430810,1723091440431,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.431",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430811,1723091440440,"fUST",-600.40659605,0.00027397,7,"2024-08-08T04:30:40.440",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430813,1723091440450,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.450",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430815,1723091440459,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.459",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430817,1723091440470,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.470",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430818,1723091440479,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.479",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430820,1723091440489,"fUST",-504.21530779,0.00027397,7,"2024-08-08T04:30:40.489",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430822,1723091440499,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.499",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430823,1723091440511,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.511",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430825,1723091440521,"fUST",-503.62232853,0.00027397,7,"2024-08-08T04:30:40.521",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430827,1723091440531,"fUST",-503.94669333,0.00027397,7,"2024-08-08T04:30:40.531",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430828,1723091440541,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.541",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430830,1723091440550,"fUST",-514.69334093,0.00027397,7,"2024-08-08T04:30:40.550",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430832,1723091440559,"fUST",-500.80689215,0.00027397,7,"2024-08-08T04:30:40.559",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430833,1723091440569,"fUST",-598.38,0.00027397,7,"2024-08-08T04:30:40.569",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430835,1723091440578,"fUST",-504.80201644,0.00027397,2,"2024-08-08T04:30:40.578",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430837,1723091440589,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.589",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430838,1723091440598,"fUST",-169.0169841,0.00027397,7,"2024-08-08T04:30:40.598",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430839,1723091440607,"fUST",-505.26955918,0.00027397,7,"2024-08-08T04:30:40.607",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430840,1723091440617,"fUST",-1015.21,0.00027397,7,"2024-08-08T04:30:40.617",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430841,1723091440627,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.627",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430842,1723091440637,"fUST",-1086.07,0.00027397,7,"2024-08-08T04:30:40.637",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430843,1723091440647,"fUST",-1170.61,0.00027397,7,"2024-08-08T04:30:40.647",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430844,1723091440656,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.656",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430845,1723091440666,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.666",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430846,1723091440675,"fUST",-502.55844135,0.00027397,7,"2024-08-08T04:30:40.675",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430847,1723091440684,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.684",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430848,1723091440694,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.694",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430849,1723091440703,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.703",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430850,1723091440713,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.713",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430851,1723091440723,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.723",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430852,1723091440734,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.734",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430853,1723091440745,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.745",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430854,1723091440755,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.755",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430855,1723091440764,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.764",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430856,1723091440774,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.774",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430857,1723091440785,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.785",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430859,1723091440794,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.794",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430861,1723091440805,"fUST",-1066.55,0.00027397,7,"2024-08-08T04:30:40.805",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430863,1723091440815,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.815",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430865,1723091440826,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.826",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430867,1723091440836,"fUST",-504.03160949,0.00027397,7,"2024-08-08T04:30:40.836",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430869,1723091440846,"fUST",-500.0,0.00027397,14,"2024-08-08T04:30:40.846",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430870,1723091440856,"fUST",-500.0,0.00027397,14,"2024-08-08T04:30:40.856",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430871,1723091440866,"fUST",-500.0,0.00027397,14,"2024-08-08T04:30:40.866",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430872,1723091440876,"fUST",-500.0,0.00027397,14,"2024-08-08T04:30:40.876",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430873,1723091440885,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.885",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430874,1723091440895,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.895",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430875,1723091440905,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.905",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430876,1723091440915,"fUST",-378.1654324,0.00027397,7,"2024-08-08T04:30:40.915",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430877,1723091440924,"fUST",-520.31186877,0.00027397,7,"2024-08-08T04:30:40.924",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430878,1723091440934,"fUST",-502.09698884,0.00027397,7,"2024-08-08T04:30:40.934",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430879,1723091440943,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.943",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430880,1723091440953,"fUST",-500.55716379,0.00027397,7,"2024-08-08T04:30:40.953",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430881,1723091440963,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.963",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430882,1723091440973,"fUST",-549.54,0.00027397,7,"2024-08-08T04:30:40.973",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430883,1723091440982,"fUST",-501.31947171,0.00027397,7,"2024-08-08T04:30:40.982",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430884,1723091440993,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:40.993",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430885,1723091441002,"fUST",-501.67385244,0.00027397,7,"2024-08-08T04:30:41.002",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430886,1723091441011,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.011",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430887,1723091441021,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.021",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430888,1723091441031,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.031",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430889,1723091441040,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.040",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430890,1723091441050,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.050",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430891,1723091441059,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.059",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430892,1723091441069,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.069",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430893,1723091441079,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.079",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430894,1723091441088,"fUST",-501.10103205,0.00027397,7,"2024-08-08T04:30:41.088",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430895,1723091441098,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.098",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430896,1723091441107,"fUST",-501.87385666,0.00027397,7,"2024-08-08T04:30:41.107",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430897,1723091441117,"fUST",-1863.68,0.00027397,7,"2024-08-08T04:30:41.117",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430898,1723091441126,"fUST",-854.89,0.00027397,7,"2024-08-08T04:30:41.126",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430899,1723091441136,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.136",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430900,1723091441145,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.145",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430901,1723091441155,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.155",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430902,1723091441165,"fUST",-502.41266225,0.00027397,7,"2024-08-08T04:30:41.165",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430903,1723091441175,"fUST",-1105.38,0.00027397,7,"2024-08-08T04:30:41.175",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430904,1723091441185,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.185",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430905,1723091441195,"fUST",-504.65048928,0.00027397,7,"2024-08-08T04:30:41.195",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430906,1723091441205,"fUST",-273.61356917,0.00027397,7,"2024-08-08T04:30:41.205",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430907,1723091441215,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.215",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430908,1723091441225,"fUST",-644.23271019,0.00027397,7,"2024-08-08T04:30:41.225",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430909,1723091441234,"fUST",-808.44,0.00027397,7,"2024-08-08T04:30:41.234",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430910,1723091441246,"fUST",-502.27016223,0.00027397,7,"2024-08-08T04:30:41.246",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430911,1723091441256,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.256",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430912,1723091441266,"fUST",-461.16518818,0.00027397,7,"2024-08-08T04:30:41.266",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430913,1723091441275,"fUST",-154.83369012,0.00027397,7,"2024-08-08T04:30:41.275",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430914,1723091441285,"fUST",-502.50367758,0.00027397,7,"2024-08-08T04:30:41.285",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430915,1723091441295,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.295",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430916,1723091441305,"fUST",-500.89475948,0.00027397,7,"2024-08-08T04:30:41.305",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430917,1723091441314,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.314",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430918,1723091441324,"fUST",-1785.5,0.00027397,7,"2024-08-08T04:30:41.324",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430919,1723091441334,"fUST",-501.54936867,0.00027397,7,"2024-08-08T04:30:41.334",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430920,1723091441344,"fUST",-504.48158229,0.00027397,7,"2024-08-08T04:30:41.344",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430921,1723091441354,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.354",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430922,1723091441364,"fUST",-504.21135558,0.00027397,7,"2024-08-08T04:30:41.364",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430923,1723091441373,"fUST",-560.8604586,0.00027397,7,"2024-08-08T04:30:41.373",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430924,1723091441382,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.382",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430925,1723091441394,"fUST",-504.41447953,0.00027397,7,"2024-08-08T04:30:41.394",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430926,1723091441405,"fUST",-617.07,0.00027397,7,"2024-08-08T04:30:41.405",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430927,1723091441415,"fUST",-154.436173,0.00027397,2,"2024-08-08T04:30:41.415",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430928,1723091441425,"fUST",-558.81292204,0.00027397,7,"2024-08-08T04:30:41.425",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430929,1723091441436,"fUST",-500.99867296,0.00027397,7,"2024-08-08T04:30:41.436",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430930,1723091441446,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.446",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430931,1723091441456,"fUST",-1574.48,0.00027397,7,"2024-08-08T04:30:41.456",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430932,1723091441468,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.468",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430933,1723091441478,"fUST",-711.27,0.00027397,7,"2024-08-08T04:30:41.478",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430934,1723091441487,"fUST",-501.61089599,0.00027397,7,"2024-08-08T04:30:41.487",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430935,1723091441499,"fUST",-501.5907601,0.00027397,7,"2024-08-08T04:30:41.499",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430936,1723091441509,"fUST",-644.72,0.00027397,7,"2024-08-08T04:30:41.509",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430937,1723091441519,"fUST",-740.23,0.00027397,7,"2024-08-08T04:30:41.519",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430938,1723091441529,"fUST",-500.0,0.00027397,2,"2024-08-08T04:30:41.529",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430939,1723091441538,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.538",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430940,1723091441548,"fUST",-507.93851247,0.00027397,7,"2024-08-08T04:30:41.548",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430941,1723091441557,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.557",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430942,1723091441567,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.567",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430943,1723091441576,"fUST",-1669.68,0.00027397,7,"2024-08-08T04:30:41.576",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430944,1723091441585,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.585",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430945,1723091441595,"fUST",-707.7,0.00027397,7,"2024-08-08T04:30:41.595",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430946,1723091441604,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.604",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430947,1723091441614,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.614",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430948,1723091441623,"fUST",-504.14216366,0.00027397,7,"2024-08-08T04:30:41.623",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430949,1723091441631,"fUST",-503.04638088,0.00027397,7,"2024-08-08T04:30:41.631",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430950,1723091441638,"fUST",-898.68,0.00027397,7,"2024-08-08T04:30:41.638",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430951,1723091441644,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.644",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430952,1723091441652,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.652",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430953,1723091441659,"fUST",-502.2928116,0.00027397,7,"2024-08-08T04:30:41.659",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430954,1723091441667,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.667",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430955,1723091441674,"fUST",-690.28,0.00027397,7,"2024-08-08T04:30:41.674",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430956,1723091441682,"fUST",-710.38,0.00027397,7,"2024-08-08T04:30:41.682",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430957,1723091441692,"fUST",-505.11,0.00027397,7,"2024-08-08T04:30:41.692",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430958,1723091441700,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.700",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430959,1723091441708,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.708",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430960,1723091441715,"fUST",-908.56,0.00027397,7,"2024-08-08T04:30:41.715",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430961,1723091441722,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.722",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430962,1723091441731,"fUST",-505.43659713,0.00027397,7,"2024-08-08T04:30:41.731",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430963,1723091441739,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.739",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430964,1723091441748,"fUST",-642.47,0.00027397,7,"2024-08-08T04:30:41.748",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430965,1723091441757,"fUST",-811.15,0.00027397,7,"2024-08-08T04:30:41.757",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430966,1723091441767,"fUST",-542.08230402,0.00027397,7,"2024-08-08T04:30:41.767",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430967,1723091441774,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.774",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430968,1723091441783,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.783",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430969,1723091441792,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.792",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430970,1723091441801,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.801",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430971,1723091441809,"fUST",-502.76039923,0.00027397,7,"2024-08-08T04:30:41.809",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430972,1723091441817,"fUST",-1580.04,0.00027397,7,"2024-08-08T04:30:41.817",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430973,1723091441825,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.825",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430974,1723091441833,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.833",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430975,1723091441841,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.841",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430976,1723091441848,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:41.848",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430977,1723091441857,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:41.857",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430978,1723091441865,"fUST",-1084.82,0.00027397,7,"2024-08-08T04:30:41.865",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430979,1723091441874,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:41.874",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430980,1723091441884,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:41.884",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430981,1723091441891,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.891",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430982,1723091441900,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.900",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430983,1723091441908,"fUST",-983.15,0.00027397,7,"2024-08-08T04:30:41.908",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430984,1723091441916,"fUST",-1342.76,0.00027397,7,"2024-08-08T04:30:41.916",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430985,1723091441925,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.925",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430986,1723091441933,"fUST",-539.02459896,0.00027397,7,"2024-08-08T04:30:41.933",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430987,1723091441941,"fUST",-601.57,0.00027397,7,"2024-08-08T04:30:41.941",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430988,1723091441948,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.948",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430989,1723091441957,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.957",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430990,1723091441965,"fUST",-533.08,0.00027397,7,"2024-08-08T04:30:41.965",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430991,1723091441973,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:41.973",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430992,1723091441981,"fUST",-502.35502771,0.00027397,7,"2024-08-08T04:30:41.981",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430993,1723091441990,"fUST",-1080.67,0.00027397,7,"2024-08-08T04:30:41.990",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430994,1723091441999,"fUST",-502.88479147,0.00027397,7,"2024-08-08T04:30:41.999",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430995,1723091442006,"fUST",-1063.3,0.00027397,7,"2024-08-08T04:30:42.006",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430996,1723091442014,"fUST",-503.9081312,0.00027397,7,"2024-08-08T04:30:42.014",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430997,1723091442021,"fUST",-581.33432109,0.00027397,7,"2024-08-08T04:30:42.021",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430998,1723091442029,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.029",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334430999,1723091442036,"fUST",-1456.58,0.00027397,7,"2024-08-08T04:30:42.036",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431000,1723091442045,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.045",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431001,1723091442053,"fUST",-505.8,0.00027397,7,"2024-08-08T04:30:42.053",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431002,1723091442061,"fUST",-357.61939091,0.00027397,7,"2024-08-08T04:30:42.061",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431003,1723091442070,"fUST",-502.13603599,0.00027397,7,"2024-08-08T04:30:42.070",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431004,1723091442079,"fUST",-616.01,0.00027397,7,"2024-08-08T04:30:42.079",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431005,1723091442089,"fUST",-983.42,0.00027397,7,"2024-08-08T04:30:42.089",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431006,1723091442099,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.099",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431007,1723091442109,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.109",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431008,1723091442119,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.119",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431009,1723091442129,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.129",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431010,1723091442139,"fUST",-1451.55,0.00027397,7,"2024-08-08T04:30:42.139",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431011,1723091442149,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.149",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431012,1723091442159,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.159",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431013,1723091442169,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.169",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431014,1723091442179,"fUST",-1471.08,0.00027397,7,"2024-08-08T04:30:42.179",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431015,1723091442188,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.188",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431016,1723091442197,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.197",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431017,1723091442207,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.207",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431018,1723091442217,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.217",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431019,1723091442226,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.226",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431020,1723091442236,"fUST",-501.00062418,0.00027397,7,"2024-08-08T04:30:42.236",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431021,1723091442249,"fUST",-1132.34,0.00027397,7,"2024-08-08T04:30:42.249",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431022,1723091442259,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.259",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431023,1723091442269,"fUST",-501.02875386,0.00027397,7,"2024-08-08T04:30:42.269",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431024,1723091442279,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.279",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431025,1723091442289,"fUST",-558.37,0.00027397,7,"2024-08-08T04:30:42.289",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431026,1723091442299,"fUST",-371.19539826,0.00027397,7,"2024-08-08T04:30:42.299",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431027,1723091442308,"fUST",-500.0,0.00027397,2,"2024-08-08T04:30:42.308",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431028,1723091442318,"fUST",-500.0,0.00027397,2,"2024-08-08T04:30:42.318",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431029,1723091442327,"fUST",-468.55653153,0.00027397,2,"2024-08-08T04:30:42.327",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431030,1723091442337,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.337",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431031,1723091442347,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.347",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431032,1723091442356,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.356",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431033,1723091442365,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.365",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431034,1723091442375,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.375",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431035,1723091442384,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.384",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431036,1723091442397,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.397",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431037,1723091442407,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.407",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431038,1723091442416,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.416",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431039,1723091442426,"fUST",-714.03,0.00027397,7,"2024-08-08T04:30:42.426",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431040,1723091442436,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.436",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431041,1723091442447,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.447",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431042,1723091442456,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.456",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431043,1723091442465,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.465",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431044,1723091442477,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.477",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431045,1723091442487,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.487",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431046,1723091442498,"fUST",-1165.12,0.00027397,7,"2024-08-08T04:30:42.498",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431047,1723091442507,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.507",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431048,1723091442516,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.516",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431049,1723091442525,"fUST",-242.772418,0.00027397,7,"2024-08-08T04:30:42.525",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431050,1723091442535,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.535",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431051,1723091442545,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.545",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431052,1723091442554,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.554",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431053,1723091442563,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.563",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431054,1723091442573,"fUST",-548.7,0.00027397,7,"2024-08-08T04:30:42.573",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431055,1723091442583,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.583",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431056,1723091442592,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.592",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431057,1723091442601,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.601",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431058,1723091442611,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.611",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431059,1723091442620,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.620",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431061,1723091442630,"fUST",-156.565714,0.00027397,7,"2024-08-08T04:30:42.630",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431063,1723091442639,"fUST",-858.08,0.00027397,7,"2024-08-08T04:30:42.639",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431064,1723091442648,"fUST",-588.47,0.00027397,7,"2024-08-08T04:30:42.648",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431065,1723091442658,"fUST",-548.19204473,0.00027397,2,"2024-08-08T04:30:42.658",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431066,1723091442668,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.668",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431067,1723091442678,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.678",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431068,1723091442688,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.688",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431069,1723091442698,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.698",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431070,1723091442707,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.707",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431072,1723091442717,"fUST",-1329.33,0.00027397,7,"2024-08-08T04:30:42.717",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431074,1723091442726,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.726",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431075,1723091442736,"fUST",-1027.23,0.00027397,7,"2024-08-08T04:30:42.736",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431076,1723091442748,"fUST",-566.8322756,0.00027397,7,"2024-08-08T04:30:42.748",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431077,1723091442758,"fUST",-152.989356,0.00027397,7,"2024-08-08T04:30:42.758",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431078,1723091442767,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.767",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431079,1723091442777,"fUST",-544.15,0.00027397,7,"2024-08-08T04:30:42.777",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431080,1723091442788,"fUST",-503.31607634,0.00027397,7,"2024-08-08T04:30:42.788",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431081,1723091442797,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.797",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431082,1723091442807,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.807",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431083,1723091442816,"fUST",-1825.02,0.00027397,7,"2024-08-08T04:30:42.816",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431085,1723091442826,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.826",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431086,1723091442835,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.835",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431087,1723091442845,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.845",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431088,1723091442854,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.854",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431089,1723091442864,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.864",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431090,1723091442873,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.873",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431091,1723091442883,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.883",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431092,1723091442894,"fUST",-215.699953,0.00027397,7,"2024-08-08T04:30:42.894",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431093,1723091442904,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.904",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431094,1723091442914,"fUST",-761.93,0.00027397,7,"2024-08-08T04:30:42.914",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431095,1723091442923,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.923",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431096,1723091442933,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.933",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431097,1723091442942,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.942",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431099,1723091442952,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:42.952",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431101,1723091442962,"fUST",-3541.65,0.00027397,7,"2024-08-08T04:30:42.962",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431103,1723091442971,"fUST",-1376.4,0.00027397,7,"2024-08-08T04:30:42.971",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431104,1723091442981,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.981",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431105,1723091442990,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:42.990",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431106,1723091443007,"fUST",-517.05,0.00027397,7,"2024-08-08T04:30:43.007",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431108,1723091443016,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.016",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431110,1723091443025,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.025",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431111,1723091443034,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.034",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431112,1723091443043,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.043",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431113,1723091443054,"fUST",-584.98414925,0.00027397,7,"2024-08-08T04:30:43.054",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431114,1723091443063,"fUST",-2592.19,0.00027397,7,"2024-08-08T04:30:43.063",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431115,1723091443073,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.073",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431116,1723091443082,"fUST",-2107.39,0.00027397,7,"2024-08-08T04:30:43.082",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431117,1723091443091,"fUST",-2975.77,0.00027397,7,"2024-08-08T04:30:43.091",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431118,1723091443100,"fUST",-1906.27,0.00027397,7,"2024-08-08T04:30:43.100",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431119,1723091443109,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.109",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431120,1723091443119,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.119",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431121,1723091443129,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.129",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431122,1723091443139,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.139",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431123,1723091443148,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.148",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431124,1723091443158,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.158",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431125,1723091443167,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.167",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431126,1723091443177,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.177",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431127,1723091443187,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.187",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431128,1723091443196,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.196",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431129,1723091443206,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.206",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431130,1723091443216,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.216",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431131,1723091443225,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.225",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431132,1723091443235,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.235",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431133,1723091443245,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.245",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431134,1723091443255,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.255",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431135,1723091443264,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.264",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431136,1723091443274,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.274",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431137,1723091443283,"fUST",-503.92345696,0.00027397,7,"2024-08-08T04:30:43.283",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431138,1723091443293,"fUST",-169.63254197,0.00027397,7,"2024-08-08T04:30:43.293",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431139,1723091443302,"fUST",-1010.67,0.00027397,7,"2024-08-08T04:30:43.302",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431140,1723091443312,"fUST",-543.25624282,0.00027397,7,"2024-08-08T04:30:43.312",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431141,1723091443322,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.322",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431142,1723091443331,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.331",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431143,1723091443341,"fUST",-505.05980849,0.00027397,7,"2024-08-08T04:30:43.341",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431144,1723091443350,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.350",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431145,1723091443360,"fUST",-4097.14,0.00027397,7,"2024-08-08T04:30:43.360",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431146,1723091443370,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.370",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431147,1723091443380,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.380",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431148,1723091443390,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.390",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431149,1723091443404,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.404",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431151,1723091443414,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.414",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431153,1723091443423,"fUST",-2780.86,0.00027397,7,"2024-08-08T04:30:43.423",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431156,1723091443433,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.433",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431157,1723091443443,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.443",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431160,1723091443452,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.452",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431162,1723091443463,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.463",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431163,1723091443473,"fUST",-548.67,0.00027397,7,"2024-08-08T04:30:43.473",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431164,1723091443483,"fUST",-238.905644,0.00027397,7,"2024-08-08T04:30:43.483",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431165,1723091443496,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.496",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431166,1723091443511,"fUST",-2544.2,0.00027397,7,"2024-08-08T04:30:43.511",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431167,1723091443520,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.520",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431168,1723091443530,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.530",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431169,1723091443539,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.539",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431170,1723091443548,"fUST",-2187.08,0.00027397,7,"2024-08-08T04:30:43.548",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431171,1723091443558,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.558",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431172,1723091443568,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.568",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431174,1723091443578,"fUST",-475.17213188,0.00027397,7,"2024-08-08T04:30:43.578",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431175,1723091443587,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.587",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431177,1723091443595,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.595",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431179,1723091443605,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.605",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431180,1723091443613,"fUST",-209.195549,0.00027397,7,"2024-08-08T04:30:43.613",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431181,1723091443622,"fUST",-507.73983698,0.00027397,7,"2024-08-08T04:30:43.622",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431182,1723091443631,"fUST",-646.16877691,0.00027397,7,"2024-08-08T04:30:43.631",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431183,1723091443640,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.640",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431184,1723091443650,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.650",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431185,1723091443660,"fUST",-2927.33,0.00027397,7,"2024-08-08T04:30:43.660",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431186,1723091443670,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.670",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431187,1723091443680,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.680",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431188,1723091443690,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.690",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431189,1723091443699,"fUST",-533.88832438,0.00027397,7,"2024-08-08T04:30:43.699",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431190,1723091443708,"fUST",-502.43835834,0.00027397,7,"2024-08-08T04:30:43.708",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431191,1723091443718,"fUST",-500.86677046,0.00027397,7,"2024-08-08T04:30:43.718",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431192,1723091443727,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.727",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431193,1723091443737,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.737",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431194,1723091443748,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.748",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431195,1723091443757,"fUST",-279.90491616,0.00027397,7,"2024-08-08T04:30:43.757",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431196,1723091443766,"fUST",-503.60324187,0.00027397,7,"2024-08-08T04:30:43.766",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431197,1723091443776,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.776",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431198,1723091443786,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.786",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431199,1723091443796,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.796",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431200,1723091443806,"fUST",-2608.56,0.00027397,7,"2024-08-08T04:30:43.806",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431201,1723091443816,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.816",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431202,1723091443826,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.826",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431203,1723091443836,"fUST",-503.88671364,0.00027397,7,"2024-08-08T04:30:43.836",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431204,1723091443849,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.849",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431205,1723091443859,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.859",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431206,1723091443868,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.868",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431207,1723091443878,"fUST",-504.50701379,0.00027397,7,"2024-08-08T04:30:43.878",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431208,1723091443887,"fUST",-726.71,0.00027397,7,"2024-08-08T04:30:43.887",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431209,1723091443896,"fUST",-648.77,0.00027397,7,"2024-08-08T04:30:43.896",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431210,1723091443906,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.906",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431211,1723091443918,"fUST",-13061.44,0.00027397,7,"2024-08-08T04:30:43.918",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431212,1723091443929,"fUST",-503.11197055,0.00027397,7,"2024-08-08T04:30:43.929",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431213,1723091443938,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.938",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431214,1723091443947,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.947",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431215,1723091443959,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.959",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431216,1723091443968,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.968",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431217,1723091443979,"fUST",-814.74,0.00027397,7,"2024-08-08T04:30:43.979",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431218,1723091443988,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:43.988",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431219,1723091443999,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:43.999",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431220,1723091444009,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:44.009",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431221,1723091444019,"fUST",-285.63167,0.00027397,7,"2024-08-08T04:30:44.019",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431222,1723091444030,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.030",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431223,1723091444040,"fUST",-504.395212,0.00027397,7,"2024-08-08T04:30:44.040",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431224,1723091444052,"fUST",-712.14,0.00027397,7,"2024-08-08T04:30:44.052",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431225,1723091444062,"fUST",-944.14,0.00027397,7,"2024-08-08T04:30:44.062",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431226,1723091444071,"fUST",-2551.75,0.00027397,7,"2024-08-08T04:30:44.071",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431227,1723091444081,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:44.081",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431228,1723091444091,"fUST",-38.87577586,0.00027397,7,"2024-08-08T04:30:44.091",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431229,1723091444521,"fUST",-461.12422414,0.00027397,7,"2024-08-08T04:30:44.521",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431230,1723091444532,"fUST",-1063.83,0.00027397,7,"2024-08-08T04:30:44.532",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431231,1723091444543,"fUST",-3482.5,0.00027397,7,"2024-08-08T04:30:44.543",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431232,1723091444553,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.553",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431233,1723091444564,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.564",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431234,1723091444574,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.574",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431235,1723091444584,"fUST",-2189.51,0.00027397,7,"2024-08-08T04:30:44.584",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431236,1723091444594,"fUST",-692.88,0.00027397,7,"2024-08-08T04:30:44.594",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431237,1723091444603,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.603",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431238,1723091444613,"fUST",-3917.99,0.00027397,7,"2024-08-08T04:30:44.613",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431239,1723091444622,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.622",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431240,1723091444633,"fUST",-1240.21,0.00027397,7,"2024-08-08T04:30:44.633",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431241,1723091444643,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.643",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431242,1723091444653,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.653",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431243,1723091444664,"fUST",-1132.19,0.00027397,7,"2024-08-08T04:30:44.664",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431244,1723091444674,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.674",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431245,1723091444684,"fUST",-538.027425,0.00027397,7,"2024-08-08T04:30:44.684",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431246,1723091444695,"fUST",-538.027425,0.00027397,7,"2024-08-08T04:30:44.695",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431247,1723091444705,"fUST",-538.027425,0.00027397,7,"2024-08-08T04:30:44.705",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431248,1723091444714,"fUST",-538.027425,0.00027397,7,"2024-08-08T04:30:44.714",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431249,1723091444724,"fUST",-538.027425,0.00027397,7,"2024-08-08T04:30:44.724",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431250,1723091444733,"fUST",-538.027425,0.00027397,7,"2024-08-08T04:30:44.733",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431251,1723091444743,"fUST",-538.027425,0.00027397,7,"2024-08-08T04:30:44.743",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431252,1723091444752,"fUST",-538.027425,0.00027397,7,"2024-08-08T04:30:44.752",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431253,1723091444761,"fUST",-8070.03,0.00027397,7,"2024-08-08T04:30:44.761",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431254,1723091444770,"fUST",-1012.78,0.00027397,7,"2024-08-08T04:30:44.770",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431255,1723091444781,"fUST",-153.502971,0.00027397,7,"2024-08-08T04:30:44.781",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431256,1723091444792,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.792",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431257,1723091444801,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.801",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431258,1723091444811,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:44.811",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431259,1723091444821,"fUST",-300.443993,0.00027397,7,"2024-08-08T04:30:44.821",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431260,1723091444831,"fUST",-1360.02,0.00027397,7,"2024-08-08T04:30:44.831",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431261,1723091444840,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:44.840",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431262,1723091444850,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:44.850",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431263,1723091444859,"fUST",-502.38517328,0.00027397,7,"2024-08-08T04:30:44.859",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431264,1723091444869,"fUST",-1494.67,0.00027397,7,"2024-08-08T04:30:44.869",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431265,1723091444878,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:44.878",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431266,1723091444887,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:44.887",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431267,1723091444896,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.896",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431268,1723091444906,"fUST",-501.60012799,0.00027397,7,"2024-08-08T04:30:44.906",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431269,1723091444916,"fUST",-530.95302665,0.00027397,7,"2024-08-08T04:30:44.916",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431270,1723091444926,"fUST",-1232.1,0.00027397,7,"2024-08-08T04:30:44.926",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431271,1723091444936,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.936",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431272,1723091444945,"fUST",-5515.02,0.00027397,7,"2024-08-08T04:30:44.945",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431273,1723091444954,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:44.954",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431274,1723091444965,"fUST",-981.93,0.00027397,7,"2024-08-08T04:30:44.965",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431275,1723091444974,"fUST",-3292.37,0.00027397,7,"2024-08-08T04:30:44.974",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431276,1723091444984,"fUST",-747.25,0.00027397,7,"2024-08-08T04:30:44.984",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431277,1723091444993,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:44.993",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431278,1723091445002,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:45.002",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431279,1723091445013,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:45.013",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431280,1723091445022,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.022",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431281,1723091445031,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:45.031",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431282,1723091445040,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:45.040",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431283,1723091445049,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:45.049",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431284,1723091445059,"fUST",-502.02,0.00027397,7,"2024-08-08T04:30:45.059",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431285,1723091445068,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:45.068",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431286,1723091445077,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:45.077",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431287,1723091445086,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.086",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431288,1723091445096,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.096",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431289,1723091445106,"fUST",-560.14,0.00027397,7,"2024-08-08T04:30:45.106",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431290,1723091445115,"fUST",-2295.79,0.00027397,7,"2024-08-08T04:30:45.115",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431291,1723091445124,"fUST",-151.0,0.00027397,7,"2024-08-08T04:30:45.124",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431292,1723091445134,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.134",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431293,1723091445143,"fUST",-152.589328,0.00027397,7,"2024-08-08T04:30:45.143",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431294,1723091445153,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.153",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431295,1723091445162,"fUST",-8418.7,0.00027397,7,"2024-08-08T04:30:45.162",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431296,1723091445171,"fUST",-1940.47,0.00027397,7,"2024-08-08T04:30:45.171",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431297,1723091445181,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.181",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431298,1723091445191,"fUST",-1204.08,0.00027397,7,"2024-08-08T04:30:45.191",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431299,1723091445200,"fUST",-4865.86,0.00027397,7,"2024-08-08T04:30:45.200",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431300,1723091445209,"fUST",-2417.99,0.00027397,7,"2024-08-08T04:30:45.209",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431301,1723091445219,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.219",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431302,1723091445228,"fUST",-1611.22,0.00027397,7,"2024-08-08T04:30:45.228",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431303,1723091445237,"fUST",-1958.91,0.00027397,7,"2024-08-08T04:30:45.237",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431304,1723091445248,"fUST",-5461.06,0.00027397,7,"2024-08-08T04:30:45.248",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431305,1723091445257,"fUST",-753.94,0.00027397,7,"2024-08-08T04:30:45.257",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431306,1723091445266,"fUST",-378.30432144,0.00027397,7,"2024-08-08T04:30:45.266",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431307,1723091445275,"fUST",-281.30454022,0.00027397,7,"2024-08-08T04:30:45.275",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431308,1723091445284,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.284",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431309,1723091445293,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.293",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431310,1723091445302,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.302",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431311,1723091445312,"fUST",-1376.45,0.00027397,7,"2024-08-08T04:30:45.312",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431312,1723091445322,"fUST",-1216.45,0.00027397,7,"2024-08-08T04:30:45.322",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431313,1723091445331,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.331",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431314,1723091445340,"fUST",-348.45745731,0.00027397,7,"2024-08-08T04:30:45.340",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431315,1723091445349,"fUST",-512.8,0.00027397,7,"2024-08-08T04:30:45.349",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431316,1723091445358,"fUST",-3011.1,0.00027397,7,"2024-08-08T04:30:45.358",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431317,1723091445367,"fUST",-501.77496475,0.00027397,7,"2024-08-08T04:30:45.367",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431318,1723091445377,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.377",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431319,1723091445386,"fUST",-502.07903161,0.00027397,7,"2024-08-08T04:30:45.386",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431320,1723091445398,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.398",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431321,1723091445408,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.408",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431322,1723091445418,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.418",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431323,1723091445427,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.427",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431324,1723091445438,"fUST",-500.0,0.00027397,7,"2024-08-08T04:30:45.438",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431325,1723091445448,"fUST",-527.49,0.00027397,7,"2024-08-08T04:30:45.448",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431326,1723091445459,"fUST",-116.19651504,0.00027397,7,"2024-08-08T04:30:45.459",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431349,1723091446164,"fUST",-34.28821518,0.00027387,3,"2024-08-08T04:30:46.164",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431351,1723091446192,"fUST",-158.2214031,0.00027387,3,"2024-08-08T04:30:46.192",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431358,1723091788916,"fUST",168.502197,0.00014247,2,"2024-08-08T04:36:28.916",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431372,1723092436550,"fUST",4986.8,0.00019,10,"2024-08-08T04:47:16.550",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431471,1723092556127,"fUST",-273.18649696,0.00015744,2,"2024-08-08T04:49:16.127",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431472,1723092556150,"fUST",-810.1149959,0.00015744,2,"2024-08-08T04:49:16.150",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431473,1723092556171,"fUST",-380.98727375,0.00015746,2,"2024-08-08T04:49:16.171",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431474,1723092556202,"fUST",-635.16875018,0.00015751,2,"2024-08-08T04:49:16.202",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431475,1723092556223,"fUST",-305.59981169,0.00015751,2,"2024-08-08T04:49:16.223",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431476,1723092556245,"fUST",-157.35838167,0.00015751,2,"2024-08-08T04:49:16.245",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431477,1723092556266,"fUST",-192.26710228,0.00015751,2,"2024-08-08T04:49:16.266",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431478,1723092556287,"fUST",-459.69835721,0.00015954,4,"2024-08-08T04:49:16.287",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431479,1723092556645,"fUST",217.5822269,0.00016347,2,"2024-08-08T04:49:16.645",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431520,1723092632329,"fUST",-412.4177731,0.00016309,2,"2024-08-08T04:50:32.329",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431521,1723092632339,"fUST",-154.95132681,0.00016347,2,"2024-08-08T04:50:32.339",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431522,1723092632349,"fUST",-89.53968825,0.0002,2,"2024-08-08T04:50:32.349",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431523,1723092632361,"fUST",-146.63897525,0.0002,2,"2024-08-08T04:50:32.361",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431524,1723092632371,"fUST",-496.47398639,0.00020721,2,"2024-08-08T04:50:32.371",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431525,1723092632382,"fUST",-330.16929475,0.00021011,2,"2024-08-08T04:50:32.382",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431526,1723092632393,"fUST",-5012.15720808,0.00021777,3,"2024-08-08T04:50:32.393",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431527,1723092632402,"fUST",-500.0,0.0002202,2,"2024-08-08T04:50:32.402",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431528,1723092632411,"fUST",-506.08076031,0.00023121,2,"2024-08-08T04:50:32.411",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431529,1723092632420,"fUST",-154.68290005,0.00025,2,"2024-08-08T04:50:32.420",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431530,1723092632430,"fUST",-691.43345579,0.00025,2,"2024-08-08T04:50:32.430",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431551,1723092638431,"fUST",-1139.56654421,0.00025,2,"2024-08-08T04:50:38.431",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431552,1723092638442,"fUST",-200.0,0.00026027,2,"2024-08-08T04:50:38.442",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431553,1723092638452,"fUST",-593.0799965,0.00026078,2,"2024-08-08T04:50:38.452",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431554,1723092638462,"fUST",-64.35345929,0.00027123,2,"2024-08-08T04:50:38.462",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431562,1723092642078,"fUST",-207.01515691,0.00027123,2,"2024-08-08T04:50:42.078",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431563,1723092642092,"fUST",-832.73411222,0.00027297,3,"2024-08-08T04:50:42.092",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431564,1723092642102,"fUST",-2000.0,0.00027297,2,"2024-08-08T04:50:42.102",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431565,1723092642111,"fUST",-151.35402705,0.00027332,2,"2024-08-08T04:50:42.111",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431566,1723092642121,"fUST",-24135.137146,0.00027387,3,"2024-08-08T04:50:42.121",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431567,1723092642131,"fUST",-10134.04651165,0.00027387,3,"2024-08-08T04:50:42.131",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431603,1723092779701,"fUST",166.301279,0.00014247,2,"2024-08-08T04:52:59.701",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431609,1723093194474,"fUST",151.0,0.00027,120,"2024-08-08T04:59:54.474",0.00033214999999999997,33.0,0.9848056634930434,436717050.0978917]
[334431629,1723093685849,"fUST",166.301279,0.00014247,2,"2024-08-08T05:08:05.849",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431630,1723093763254,"fUST",-156.68452589,0.0002,2,"2024-08-08T05:09:23.254",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431631,1723093763275,"fUST",-404.71507901,0.0002028,2,"2024-08-08T05:09:23.275",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431632,1723093763297,"fUST",-309.24894227,0.0002028,2,"2024-08-08T05:09:23.297",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431633,1723093765466,"fUST",543.18145857,0.00019999,2,"2024-08-08T05:09:25.466",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431634,1723093829272,"fUST",486.68967021,0.00021916,2,"2024-08-08T05:10:29.272",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431639,1723093832408,"fUST",-609.5915333,0.00024907,2,"2024-08-08T05:10:32.408",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431640,1723093832418,"fUST",-172.310021,0.0002545,2,"2024-08-08T05:10:32.418",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431641,1723093832429,"fUST",-200.0,0.00026027,2,"2024-08-08T05:10:32.429",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431642,1723093832439,"fUST",-300.0,0.00026899,2,"2024-08-08T05:10:32.439",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431643,1723093832451,"fUST",-506.38499306,0.000269,2,"2024-08-08T05:10:32.451",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431652,1723093838631,"fUST",-2349.05949369,0.000269,2,"2024-08-08T05:10:38.631",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431653,1723093838690,"fUST",-333.04240939,0.000269,2,"2024-08-08T05:10:38.690",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431654,1723093838702,"fUST",-3349.68682433,0.000269,2,"2024-08-08T05:10:38.702",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431679,1723093840829,"fUST",-2462.12009767,0.000269,2,"2024-08-08T05:10:40.829",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431680,1723093840839,"fUST",-151.35402705,0.00026946,2,"2024-08-08T05:10:40.839",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431681,1723093840849,"fUST",-500.0,0.00026989,2,"2024-08-08T05:10:40.849",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431682,1723093840860,"fUST",-500.0,0.00026989,2,"2024-08-08T05:10:40.860",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431683,1723093840870,"fUST",-15923.7605896,0.0002699,3,"2024-08-08T05:10:40.870",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431684,1723093840880,"fUST",-14858.93,0.0002699,3,"2024-08-08T05:10:40.880",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431685,1723093840891,"fUST",-395.80324177,0.00026999,2,"2024-08-08T05:10:40.891",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431686,1723093840902,"fUST",-165476.0,0.00027,2,"2024-08-08T05:10:40.902",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431687,1723093840912,"fUST",-150.112234,0.00027,7,"2024-08-08T05:10:40.912",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431688,1723093840924,"fUST",-1412.0,0.00027067,2,"2024-08-08T05:10:40.924",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431689,1723093840934,"fUST",-150.112233,0.000271,9,"2024-08-08T05:10:40.934",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431690,1723093840944,"fUST",-779.6195073,0.0002713,2,"2024-08-08T05:10:40.944",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431691,1723093840955,"fUST",-151.0,0.00027174,4,"2024-08-08T05:10:40.955",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431692,1723093840965,"fUST",-151.0,0.00027174,4,"2024-08-08T05:10:40.965",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431693,1723093840975,"fUST",-779.6195073,0.00027186,2,"2024-08-08T05:10:40.975",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431694,1723093840985,"fUST",-150.112233,0.000272,7,"2024-08-08T05:10:40.985",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431695,1723093840997,"fUST",-779.6195073,0.00027241,2,"2024-08-08T05:10:40.997",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431696,1723093841007,"fUST",-5307.92019653,0.00027287,3,"2024-08-08T05:10:41.007",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431697,1723093841017,"fUST",-2000.0,0.00027297,2,"2024-08-08T05:10:41.017",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431698,1723093841027,"fUST",-2000.0,0.00027297,2,"2024-08-08T05:10:41.027",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431699,1723093841039,"fUST",-832.73411222,0.00027297,3,"2024-08-08T05:10:41.039",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431700,1723093841049,"fUST",-779.6195073,0.00027297,2,"2024-08-08T05:10:41.049",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431701,1723093841060,"fUST",-1561.35933729,0.00027297,2,"2024-08-08T05:10:41.060",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431702,1723093841071,"fUST",-150.112233,0.000273,9,"2024-08-08T05:10:41.071",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431703,1723093841080,"fUST",-5307.92019653,0.00027377,3,"2024-08-08T05:10:41.080",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431704,1723093841091,"fUST",-53079.2019653,0.00027387,3,"2024-08-08T05:10:41.091",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431705,1723093841103,"fUST",-150.01,0.00027396,2,"2024-08-08T05:10:41.103",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431706,1723093841113,"fUST",-2536.44477156,0.00027396,2,"2024-08-08T05:10:41.113",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431707,1723093841123,"fUST",-500.0,0.00027397,2,"2024-08-08T05:10:41.123",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431708,1723093841133,"fUST",-500.0,0.00027397,2,"2024-08-08T05:10:41.133",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431709,1723093841143,"fUST",-468.55653153,0.00027397,2,"2024-08-08T05:10:41.143",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431710,1723093841157,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.157",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431711,1723093841168,"fUST",-502.2975051,0.00027397,7,"2024-08-08T05:10:41.168",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431712,1723093841178,"fUST",-1183.81,0.00027397,7,"2024-08-08T05:10:41.178",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431713,1723093841188,"fUST",-571.63,0.00027397,7,"2024-08-08T05:10:41.188",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431714,1723093841199,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.199",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431715,1723093841210,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.210",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431716,1723093841220,"fUST",-500.0,0.00027397,2,"2024-08-08T05:10:41.220",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431717,1723093841232,"fUST",-151.0,0.00027397,7,"2024-08-08T05:10:41.232",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431718,1723093841243,"fUST",-153.67541,0.00027397,7,"2024-08-08T05:10:41.243",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431719,1723093841253,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.253",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431720,1723093841262,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.262",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431721,1723093841272,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.272",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431722,1723093841282,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.282",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431723,1723093841292,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.292",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431724,1723093841303,"fUST",-503.31607634,0.00027397,7,"2024-08-08T05:10:41.303",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431725,1723093841313,"fUST",-517.05,0.00027397,7,"2024-08-08T05:10:41.313",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431726,1723093841537,"fUST",-544.15,0.00027397,7,"2024-08-08T05:10:41.537",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431727,1723093841548,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.548",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431728,1723093841558,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.558",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431729,1723093841568,"fUST",-503.92345696,0.00027397,7,"2024-08-08T05:10:41.568",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431730,1723093841579,"fUST",-543.25624282,0.00027397,7,"2024-08-08T05:10:41.579",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431731,1723093841588,"fUST",-505.05980849,0.00027397,7,"2024-08-08T05:10:41.588",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431732,1723093841599,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.599",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431733,1723093841609,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.609",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431734,1723093841622,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.622",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431735,1723093841632,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.632",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431736,1723093841642,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.642",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431737,1723093841655,"fUST",-533.88832438,0.00027397,7,"2024-08-08T05:10:41.655",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431738,1723093841665,"fUST",-502.43835834,0.00027397,7,"2024-08-08T05:10:41.665",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431739,1723093841674,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.674",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431740,1723093841684,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.684",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431741,1723093841694,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.694",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431742,1723093841704,"fUST",-279.90491616,0.00027397,7,"2024-08-08T05:10:41.704",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431743,1723093841714,"fUST",-646.16877691,0.00027397,7,"2024-08-08T05:10:41.714",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431744,1723093841723,"fUST",-503.60324187,0.00027397,7,"2024-08-08T05:10:41.723",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431745,1723093841734,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.734",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431746,1723093841745,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.745",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431747,1723093841757,"fUST",-507.73983698,0.00027397,7,"2024-08-08T05:10:41.757",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431748,1723093841768,"fUST",-503.88671364,0.00027397,7,"2024-08-08T05:10:41.768",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431749,1723093841781,"fUST",-500.86677046,0.00027397,7,"2024-08-08T05:10:41.781",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431750,1723093841792,"fUST",-504.50701379,0.00027397,7,"2024-08-08T05:10:41.792",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431751,1723093841803,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.803",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431752,1723093841813,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.813",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431753,1723093841823,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.823",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431754,1723093841832,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.832",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431755,1723093841841,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.841",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431756,1723093841851,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.851",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431757,1723093841860,"fUST",-151.0,0.00027397,7,"2024-08-08T05:10:41.860",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431758,1723093841869,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.869",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431759,1723093841879,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.879",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431760,1723093841888,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.888",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431761,1723093841897,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.897",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431762,1723093841915,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.915",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431763,1723093841925,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.925",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431764,1723093841934,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.934",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431765,1723093841943,"fUST",-153.502971,0.00027397,7,"2024-08-08T05:10:41.943",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431766,1723093841953,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.953",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431767,1723093841962,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.962",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431768,1723093841971,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.971",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431769,1723093841981,"fUST",-502.38517328,0.00027397,7,"2024-08-08T05:10:41.981",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431770,1723093841990,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:41.990",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431771,1723093841999,"fUST",-530.95302665,0.00027397,7,"2024-08-08T05:10:41.999",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431772,1723093842010,"fUST",-981.93,0.00027397,7,"2024-08-08T05:10:42.010",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431773,1723093842019,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.019",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431774,1723093842028,"fUST",-504.82248317,0.00027397,7,"2024-08-08T05:10:42.028",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431775,1723093842038,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.038",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431776,1723093842049,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.049",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431777,1723093842058,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.058",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431778,1723093842068,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.068",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431779,1723093842078,"fUST",-501.49119047,0.00027397,7,"2024-08-08T05:10:42.078",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431780,1723093842088,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.088",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431781,1723093842097,"fUST",-549.43,0.00027397,7,"2024-08-08T05:10:42.097",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431782,1723093842107,"fUST",-526.78759238,0.00027397,7,"2024-08-08T05:10:42.107",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431783,1723093842116,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.116",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431784,1723093842127,"fUST",-632.50901331,0.00027397,7,"2024-08-08T05:10:42.127",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431785,1723093842136,"fUST",-502.16653825,0.00027397,7,"2024-08-08T05:10:42.136",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431786,1723093842146,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.146",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431787,1723093842159,"fUST",-501.49324101,0.00027397,7,"2024-08-08T05:10:42.159",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431788,1723093842168,"fUST",-164.03824881,0.00027397,7,"2024-08-08T05:10:42.168",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431789,1723093842178,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.178",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431790,1723093842189,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.189",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431791,1723093842202,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.202",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431792,1723093842212,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.212",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431793,1723093842222,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.222",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431794,1723093842231,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.231",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431795,1723093842244,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.244",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431796,1723093842253,"fUST",-502.23178626,0.00027397,7,"2024-08-08T05:10:42.253",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431797,1723093842262,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.262",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431798,1723093842271,"fUST",-505.26955918,0.00027397,7,"2024-08-08T05:10:42.271",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431799,1723093842281,"fUST",-1103.32,0.00027397,7,"2024-08-08T05:10:42.281",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431800,1723093842290,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.290",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431801,1723093842300,"fUST",-502.61623539,0.00027397,7,"2024-08-08T05:10:42.300",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431802,1723093842309,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.309",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431803,1723093842319,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.319",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431804,1723093842329,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.329",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431805,1723093842338,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.338",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431806,1723093842355,"fUST",-459.18101564,0.00027397,7,"2024-08-08T05:10:42.355",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431807,1723093842364,"fUST",-500.0,0.00027397,7,"2024-08-08T05:10:42.364",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431808,1723093842374,"fUST",-500.82578428,0.00027397,7,"2024-08-08T05:10:42.374",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431809,1723093842383,"fUST",-42.09072726,0.00027397,7,"2024-08-08T05:10:42.383",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431810,1723093842403,"fUST",-1092.97927274,0.00027397,7,"2024-08-08T05:10:42.403",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431811,1723093842413,"fUST",-799.33,0.00027397,7,"2024-08-08T05:10:42.413",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431812,1723093842423,"fUST",-501.88127732,0.00027397,7,"2024-08-08T05:10:42.423",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431813,1723093842434,"fUST",-79.51211171,0.00027397,7,"2024-08-08T05:10:42.434",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431829,1723093843595,"fUST",-1095.32788829,0.00027397,7,"2024-08-08T05:10:43.595",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431830,1723093843605,"fUST",-502.33797079,0.00027397,7,"2024-08-08T05:10:43.605",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431831,1723093843616,"fUST",-504.29775937,0.00027397,7,"2024-08-08T05:10:43.616",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431832,1723093843626,"fUST",-286.56181601,0.00027397,7,"2024-08-08T05:10:43.626",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431851,1723094268813,"fUST",161.322183,0.00014247,2,"2024-08-08T05:17:48.813",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431856,1723094853781,"fUST",166.301279,0.00014247,2,"2024-08-08T05:27:33.781",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431859,1723094951128,"fUST",-174.91997391,0.00015851,2,"2024-08-08T05:29:11.128",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431860,1723094951150,"fUST",-194.5599409,0.00016038,2,"2024-08-08T05:29:11.150",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431861,1723094951173,"fUST",-155.30339518,0.00016095,2,"2024-08-08T05:29:11.173",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431862,1723094951196,"fUST",-533.62513603,0.00017019,2,"2024-08-08T05:29:11.196",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431863,1723094951217,"fUST",-78.68298324,0.00017019,2,"2024-08-08T05:29:11.217",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431919,1723095032897,"fUST",-155.03127496,0.00016532,2,"2024-08-08T05:30:32.897",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431921,1723095032907,"fUST",-194.43294902,0.00017019,2,"2024-08-08T05:30:32.907",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431923,1723095032917,"fUST",-6443.21912045,0.00019167,2,"2024-08-08T05:30:32.917",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431924,1723095032927,"fUST",-371.2726837,0.00019177,2,"2024-08-08T05:30:32.927",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431925,1723095032936,"fUST",-385.76908016,0.00019451,2,"2024-08-08T05:30:32.936",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431926,1723095032945,"fUST",-156.89555019,0.00019477,2,"2024-08-08T05:30:32.945",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431927,1723095032955,"fUST",-300.0,0.00019546,2,"2024-08-08T05:30:32.955",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431928,1723095032964,"fUST",-195.96938496,0.000199,2,"2024-08-08T05:30:32.964",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431929,1723095032974,"fUST",-505.39577212,0.00019999,2,"2024-08-08T05:30:32.974",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431930,1723095032983,"fUST",-289.82418402,0.0002,2,"2024-08-08T05:30:32.983",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431931,1723095032993,"fUST",-252.54730103,0.00020721,2,"2024-08-08T05:30:32.993",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431932,1723095033003,"fUST",-250.0,0.00021496,2,"2024-08-08T05:30:33.003",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431933,1723095033012,"fUST",-1278.6896446,0.00021764,2,"2024-08-08T05:30:33.012",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431934,1723095033022,"fUST",-183.0,0.0002202,2,"2024-08-08T05:30:33.022",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431935,1723095033031,"fUST",-239.375909,0.00022065,2,"2024-08-08T05:30:33.031",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431936,1723095033041,"fUST",-170.238506,0.00022641,2,"2024-08-08T05:30:33.041",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431937,1723095033051,"fUST",-163.177906,0.00022667,2,"2024-08-08T05:30:33.051",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431938,1723095033060,"fUST",-163.177906,0.00022962,2,"2024-08-08T05:30:33.060",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431940,1723095033070,"fUST",-2270.79121472,0.00023,2,"2024-08-08T05:30:33.070",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431942,1723095033080,"fUST",-500.0,0.00023121,2,"2024-08-08T05:30:33.080",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431943,1723095033090,"fUST",-163.177906,0.00023257,2,"2024-08-08T05:30:33.090",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431944,1723095033099,"fUST",-163.177906,0.00023553,2,"2024-08-08T05:30:33.099",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431945,1723095033109,"fUST",-163.177906,0.00023848,2,"2024-08-08T05:30:33.109",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431946,1723095033119,"fUST",-200.0,0.00026027,2,"2024-08-08T05:30:33.119",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431947,1723095033129,"fUST",-477.58868685,0.00026979,2,"2024-08-08T05:30:33.129",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431948,1723095033138,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.138",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431949,1723095033148,"fUST",-448.27206794,0.00026979,2,"2024-08-08T05:30:33.148",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431950,1723095033158,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.158",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431951,1723095033168,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.168",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431952,1723095033177,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.177",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431953,1723095033187,"fUST",-502.34661954,0.00026979,2,"2024-08-08T05:30:33.187",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431954,1723095033197,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.197",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431955,1723095033207,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.207",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431956,1723095033216,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.216",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431957,1723095033226,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.226",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431958,1723095033235,"fUST",-228.08509679,0.00026979,2,"2024-08-08T05:30:33.235",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431959,1723095033248,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.248",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431960,1723095033258,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.258",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431961,1723095033269,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.269",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431962,1723095033280,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.280",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431963,1723095033289,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.289",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431964,1723095033299,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.299",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431965,1723095033308,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.308",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431966,1723095033318,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.318",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431967,1723095033327,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.327",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431968,1723095033337,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.337",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431969,1723095033346,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.346",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431970,1723095033356,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:33.356",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431971,1723095033365,"fUST",-21317.32469165,0.00027,2,"2024-08-08T05:30:33.365",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431979,1723095039034,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.034",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431980,1723095039044,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.044",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431981,1723095039054,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.054",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431982,1723095039063,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.063",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431983,1723095039073,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.073",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431984,1723095039082,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.082",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431985,1723095039091,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.091",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431986,1723095039100,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.100",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431987,1723095039110,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.110",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431988,1723095039119,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.119",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431989,1723095039129,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.129",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431990,1723095039138,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.138",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431991,1723095039147,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.147",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431992,1723095039156,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.156",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431993,1723095039166,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.166",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431994,1723095039176,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.176",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431995,1723095039185,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.185",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431996,1723095039194,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.194",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431997,1723095039204,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.204",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431998,1723095039213,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.213",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334431999,1723095039222,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.222",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432000,1723095039231,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.231",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432001,1723095039241,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.241",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432002,1723095039251,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.251",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432003,1723095039260,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.260",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432004,1723095039269,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.269",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432005,1723095039278,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.278",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432006,1723095039287,"fUST",-415.40622722,0.00026979,2,"2024-08-08T05:30:39.287",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432007,1723095039297,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.297",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432008,1723095039306,"fUST",-500.0,0.00026979,2,"2024-08-08T05:30:39.306",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432009,1723095039315,"fUST",-1168.65936254,0.00027,2,"2024-08-08T05:30:39.315",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432011,1723095039324,"fUST",-242.5327,0.0002726,2,"2024-08-08T05:30:39.324",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432013,1723095039333,"fUST",-155.92390148,0.00027287,2,"2024-08-08T05:30:39.333",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432014,1723095039343,"fUST",-155.92390146,0.0002729,2,"2024-08-08T05:30:39.343",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432016,1723095039353,"fUST",-155.92390146,0.00027292,2,"2024-08-08T05:30:39.353",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432017,1723095039362,"fUST",-155.92390146,0.00027295,2,"2024-08-08T05:30:39.362",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432018,1723095039372,"fUST",-2000.0,0.00027297,2,"2024-08-08T05:30:39.372",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432019,1723095039381,"fUST",-155.92390146,0.00027297,2,"2024-08-08T05:30:39.381",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432020,1723095039390,"fUST",-1405.22340357,0.00027297,2,"2024-08-08T05:30:39.390",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432021,1723095039399,"fUST",-3000.0,0.000273,2,"2024-08-08T05:30:39.399",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432022,1723095039408,"fUST",-174.583311,0.000273,2,"2024-08-08T05:30:39.408",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432023,1723095039418,"fUST",-4067.661166,0.0002731,2,"2024-08-08T05:30:39.418",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432024,1723095039429,"fUST",-15923.7605896,0.00027387,3,"2024-08-08T05:30:39.429",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432025,1723095039440,"fUST",-12382.44,0.00027387,3,"2024-08-08T05:30:39.440",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432026,1723095039449,"fUST",-150.01,0.00027396,2,"2024-08-08T05:30:39.449",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432027,1723095039458,"fUST",-2430.75957275,0.00027396,2,"2024-08-08T05:30:39.458",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432028,1723095039468,"fUST",-6000.19587876,0.00027396,2,"2024-08-08T05:30:39.468",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432029,1723095039478,"fUST",-277.06226924,0.00027396,2,"2024-08-08T05:30:39.478",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432030,1723095039488,"fUST",-291.23882018,0.00027397,2,"2024-08-08T05:30:39.488",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432031,1723095039499,"fUST",-378.30432144,0.00027397,7,"2024-08-08T05:30:39.499",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432032,1723095039510,"fUST",-300.705339,0.00027397,7,"2024-08-08T05:30:39.510",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432033,1723095039520,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.520",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432034,1723095039532,"fUST",-502.07903161,0.00027397,7,"2024-08-08T05:30:39.532",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432035,1723095039543,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.543",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432036,1723095039553,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.553",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432037,1723095039562,"fUST",-500.82578428,0.00027397,7,"2024-08-08T05:30:39.562",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432038,1723095039572,"fUST",-849.36,0.00027397,7,"2024-08-08T05:30:39.572",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432039,1723095039582,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.582",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432040,1723095039592,"fUST",-560.13,0.00027397,7,"2024-08-08T05:30:39.592",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432041,1723095039602,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.602",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432042,1723095039615,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.615",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432043,1723095039625,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.625",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432044,1723095039636,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.636",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432045,1723095039647,"fUST",-259.20346555,0.00027397,7,"2024-08-08T05:30:39.647",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432046,1723095039658,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.658",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432047,1723095039668,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.668",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432048,1723095039677,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.677",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432049,1723095039687,"fUST",-201.53114008,0.00027397,7,"2024-08-08T05:30:39.687",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432050,1723095039697,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.697",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432051,1723095039898,"fUST",-599.42,0.00027397,7,"2024-08-08T05:30:39.898",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432052,1723095039909,"fUST",-571.73,0.00027397,7,"2024-08-08T05:30:39.909",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432053,1723095039919,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.919",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432054,1723095039928,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.928",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432055,1723095039939,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.939",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432056,1723095039948,"fUST",-501.32944552,0.00027397,7,"2024-08-08T05:30:39.948",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432057,1723095039958,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.958",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432058,1723095039967,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.967",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432059,1723095039977,"fUST",-503.30511167,0.00027397,7,"2024-08-08T05:30:39.977",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432060,1723095039986,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.986",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432061,1723095039997,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:39.997",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432062,1723095040007,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.007",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432063,1723095040017,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.017",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432064,1723095040026,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.026",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432065,1723095040036,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.036",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432066,1723095040045,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.045",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432067,1723095040055,"fUST",-502.39251373,0.00027397,7,"2024-08-08T05:30:40.055",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432068,1723095040064,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.064",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432069,1723095040073,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.073",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432070,1723095040082,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.082",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432071,1723095040092,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.092",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432072,1723095040101,"fUST",-502.31641083,0.00027397,7,"2024-08-08T05:30:40.101",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432073,1723095040110,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.110",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432074,1723095040120,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.120",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432075,1723095040130,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.130",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432076,1723095040139,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.139",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432077,1723095040149,"fUST",-475.08023048,0.00027397,7,"2024-08-08T05:30:40.149",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432078,1723095040158,"fUST",-635.76,0.00027397,7,"2024-08-08T05:30:40.158",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432079,1723095040167,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.167",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432080,1723095040177,"fUST",-250.245087,0.00027397,7,"2024-08-08T05:30:40.177",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432081,1723095040187,"fUST",-200.0,0.00027397,7,"2024-08-08T05:30:40.187",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432084,1723095040196,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.196",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432087,1723095040205,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.205",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432089,1723095040215,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.215",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432091,1723095040223,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.223",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432092,1723095040233,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.233",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432093,1723095040242,"fUST",-1833.31,0.00027397,7,"2024-08-08T05:30:40.242",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432094,1723095040253,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.253",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432095,1723095040262,"fUST",-822.2,0.00027397,7,"2024-08-08T05:30:40.262",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432096,1723095040271,"fUST",-504.06897648,0.00027397,7,"2024-08-08T05:30:40.271",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432097,1723095040280,"fUST",-503.20340676,0.00027397,7,"2024-08-08T05:30:40.280",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432098,1723095040289,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.289",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432099,1723095040298,"fUST",-503.32153423,0.00027397,7,"2024-08-08T05:30:40.298",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432100,1723095040307,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.307",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432101,1723095040316,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.316",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432102,1723095040325,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.325",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432103,1723095040335,"fUST",-501.37555206,0.00027397,7,"2024-08-08T05:30:40.335",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432104,1723095040344,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.344",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432105,1723095040353,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.353",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432106,1723095040362,"fUST",-505.18493295,0.00027397,7,"2024-08-08T05:30:40.362",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432107,1723095040372,"fUST",-501.05860132,0.00027397,7,"2024-08-08T05:30:40.372",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432108,1723095040381,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.381",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432109,1723095040390,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.390",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432110,1723095040400,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.400",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432111,1723095040410,"fUST",-542.65,0.00027397,7,"2024-08-08T05:30:40.410",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432112,1723095040419,"fUST",-501.00813868,0.00027397,7,"2024-08-08T05:30:40.419",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432113,1723095040430,"fUST",-504.0236675,0.00027397,7,"2024-08-08T05:30:40.430",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432114,1723095040441,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.441",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432115,1723095040451,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.451",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432116,1723095040459,"fUST",-646.08585244,0.00027397,7,"2024-08-08T05:30:40.459",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432117,1723095040469,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.469",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432118,1723095040478,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.478",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432119,1723095040487,"fUST",-501.67769796,0.00027397,7,"2024-08-08T05:30:40.487",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432120,1723095040497,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.497",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432121,1723095040506,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.506",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432122,1723095040515,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.515",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432123,1723095040524,"fUST",-502.71337189,0.00027397,7,"2024-08-08T05:30:40.524",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432124,1723095040534,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.534",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432125,1723095040547,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.547",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432126,1723095040556,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.556",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432127,1723095040565,"fUST",-522.909612,0.00027397,7,"2024-08-08T05:30:40.565",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432128,1723095040574,"fUST",-554.24,0.00027397,7,"2024-08-08T05:30:40.574",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432129,1723095040585,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.585",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432130,1723095040594,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.594",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432131,1723095040603,"fUST",-1040.95,0.00027397,7,"2024-08-08T05:30:40.603",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432132,1723095040612,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.612",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432133,1723095040623,"fUST",-450.0,0.00027397,7,"2024-08-08T05:30:40.623",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432134,1723095040633,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.633",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432135,1723095040644,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.644",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432136,1723095040653,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.653",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432137,1723095040662,"fUST",-617.07844097,0.00027397,7,"2024-08-08T05:30:40.662",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432138,1723095040671,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.671",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432139,1723095040680,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.680",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432140,1723095040689,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.689",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432141,1723095040698,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.698",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432142,1723095040707,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.707",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432143,1723095040717,"fUST",-517.03596231,0.00027397,7,"2024-08-08T05:30:40.717",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432144,1723095040726,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.726",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432145,1723095040736,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.736",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432146,1723095040747,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.747",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432147,1723095040757,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.757",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432148,1723095040767,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.767",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432149,1723095040776,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.776",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432151,1723095040785,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.785",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432153,1723095040795,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.795",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432155,1723095040806,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.806",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432157,1723095040818,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.818",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432159,1723095040828,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.828",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432162,1723095040838,"fUST",-180.877783,0.00027397,7,"2024-08-08T05:30:40.838",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432164,1723095040848,"fUST",-502.49036166,0.00027397,7,"2024-08-08T05:30:40.848",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432167,1723095040860,"fUST",-180.877791,0.00027397,7,"2024-08-08T05:30:40.860",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432171,1723095040871,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.871",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432173,1723095040882,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.882",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432176,1723095040892,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.892",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432179,1723095040901,"fUST",-501.74726198,0.00027397,7,"2024-08-08T05:30:40.901",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432181,1723095040912,"fUST",-625.75641295,0.00027397,7,"2024-08-08T05:30:40.912",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432183,1723095040921,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.921",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432184,1723095040931,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.931",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432185,1723095040940,"fUST",-501.77742682,0.00027397,7,"2024-08-08T05:30:40.940",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432186,1723095040950,"fUST",-1095.09,0.00027397,7,"2024-08-08T05:30:40.950",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432187,1723095040962,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.962",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432188,1723095040971,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.971",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432189,1723095040981,"fUST",-500.9180852,0.00027397,7,"2024-08-08T05:30:40.981",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432190,1723095040990,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:40.990",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432191,1723095041002,"fUST",-501.85,0.00027397,7,"2024-08-08T05:30:41.002",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432192,1723095041012,"fUST",-1482.8,0.00027397,7,"2024-08-08T05:30:41.012",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432193,1723095041022,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.022",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432194,1723095041032,"fUST",-503.34305989,0.00027397,7,"2024-08-08T05:30:41.032",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432195,1723095041042,"fUST",-501.23987814,0.00027397,7,"2024-08-08T05:30:41.042",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432196,1723095041051,"fUST",-501.34687126,0.00027397,7,"2024-08-08T05:30:41.051",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432197,1723095041060,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.060",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432198,1723095041070,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.070",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432199,1723095041079,"fUST",-502.46454025,0.00027397,7,"2024-08-08T05:30:41.079",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432200,1723095041089,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.089",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432201,1723095041099,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.099",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432202,1723095041109,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.109",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432203,1723095041119,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.119",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432204,1723095041128,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.128",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432205,1723095041138,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.138",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432206,1723095041148,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.148",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432207,1723095041157,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.157",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432208,1723095041167,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.167",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432209,1723095041176,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.176",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432210,1723095041186,"fUST",-500.61871886,0.00027397,7,"2024-08-08T05:30:41.186",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432211,1723095041196,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.196",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432212,1723095041206,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.206",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432213,1723095041215,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.215",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432214,1723095041225,"fUST",-629.24,0.00027397,7,"2024-08-08T05:30:41.225",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432215,1723095041235,"fUST",-613.26,0.00027397,7,"2024-08-08T05:30:41.235",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432216,1723095041245,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.245",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432217,1723095041258,"fUST",-497.49337936,0.00027397,7,"2024-08-08T05:30:41.258",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432218,1723095041268,"fUST",-502.02344127,0.00027397,7,"2024-08-08T05:30:41.268",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432219,1723095041277,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.277",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432220,1723095041287,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.287",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432221,1723095041298,"fUST",-785.05,0.00027397,7,"2024-08-08T05:30:41.298",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432222,1723095041307,"fUST",-501.07263207,0.00027397,7,"2024-08-08T05:30:41.307",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432223,1723095041317,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.317",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432224,1723095041326,"fUST",-500.43,0.00027397,7,"2024-08-08T05:30:41.326",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432225,1723095041336,"fUST",-640.29,0.00027397,7,"2024-08-08T05:30:41.336",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432226,1723095041346,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.346",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432227,1723095041356,"fUST",-153.399951,0.00027397,7,"2024-08-08T05:30:41.356",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432228,1723095041366,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.366",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432229,1723095041376,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.376",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432230,1723095041386,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.386",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432231,1723095041396,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.396",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432232,1723095041406,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.406",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432233,1723095041418,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.418",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432234,1723095041427,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.427",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432235,1723095041437,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.437",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432236,1723095041447,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.447",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432237,1723095041457,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.457",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432238,1723095041468,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.468",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432239,1723095041478,"fUST",-859.85,0.00027397,7,"2024-08-08T05:30:41.478",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432240,1723095041487,"fUST",-502.40507291,0.00027397,7,"2024-08-08T05:30:41.487",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432241,1723095041500,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.500",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432242,1723095041512,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.512",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432243,1723095041521,"fUST",-480.83462948,0.00027397,7,"2024-08-08T05:30:41.521",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432244,1723095041534,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.534",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432245,1723095041544,"fUST",-500.6452803,0.00027397,7,"2024-08-08T05:30:41.544",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432246,1723095041553,"fUST",-504.57026045,0.00027397,7,"2024-08-08T05:30:41.553",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432247,1723095041563,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.563",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432248,1723095041572,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.572",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432249,1723095041582,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.582",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432250,1723095041594,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.594",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432251,1723095041604,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.604",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432252,1723095041614,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.614",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432253,1723095041623,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.623",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432254,1723095041633,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.633",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432255,1723095041642,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.642",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432256,1723095041651,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.651",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432257,1723095041662,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.662",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432258,1723095041672,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.672",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432259,1723095041683,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.683",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432260,1723095041694,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.694",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432261,1723095041705,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.705",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432262,1723095041715,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.715",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432263,1723095041724,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.724",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432264,1723095041734,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.734",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432265,1723095041744,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.744",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432266,1723095041758,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.758",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432267,1723095041767,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.767",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432268,1723095041777,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.777",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432269,1723095041786,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.786",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432270,1723095041797,"fUST",-449.92909267,0.00027397,7,"2024-08-08T05:30:41.797",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432271,1723095041806,"fUST",-506.65417424,0.00027397,7,"2024-08-08T05:30:41.806",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432272,1723095041816,"fUST",-505.43552066,0.00027397,7,"2024-08-08T05:30:41.816",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432273,1723095041827,"fUST",-990.18,0.00027397,7,"2024-08-08T05:30:41.827",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432274,1723095041838,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.838",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432275,1723095041849,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.849",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432276,1723095041860,"fUST",-501.01408467,0.00027397,7,"2024-08-08T05:30:41.860",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432277,1723095041870,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.870",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432278,1723095041881,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.881",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432279,1723095041891,"fUST",-502.60982156,0.00027397,7,"2024-08-08T05:30:41.891",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432280,1723095041901,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.901",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432281,1723095041911,"fUST",-501.72,0.00027397,7,"2024-08-08T05:30:41.911",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432282,1723095041920,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.920",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432283,1723095041933,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.933",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432284,1723095041947,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:41.947",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432285,1723095041961,"fUST",-502.48084563,0.00027397,7,"2024-08-08T05:30:41.961",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432286,1723095041974,"fUST",-1057.35,0.00027397,7,"2024-08-08T05:30:41.974",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432287,1723095041988,"fUST",-500.55716379,0.00027397,7,"2024-08-08T05:30:41.988",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432288,1723095042001,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.001",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432289,1723095042012,"fUST",-1352.98,0.00027397,7,"2024-08-08T05:30:42.012",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432290,1723095042023,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.023",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432291,1723095042035,"fUST",-502.81125657,0.00027397,7,"2024-08-08T05:30:42.035",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432292,1723095042047,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.047",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432293,1723095042060,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.060",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432294,1723095042073,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.073",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432295,1723095042086,"fUST",-1174.67,0.00027397,7,"2024-08-08T05:30:42.086",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432296,1723095042099,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.099",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432297,1723095042111,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.111",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432298,1723095042123,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.123",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432299,1723095042136,"fUST",-524.95,0.00027397,7,"2024-08-08T05:30:42.136",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432300,1723095042149,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.149",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432301,1723095042161,"fUST",-500.0,0.00027397,2,"2024-08-08T05:30:42.161",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432302,1723095042171,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.171",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432303,1723095042183,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.183",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432304,1723095042195,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.195",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432305,1723095042208,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.208",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432306,1723095042224,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.224",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432307,1723095042237,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.237",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432308,1723095042259,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.259",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432309,1723095042273,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.273",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432310,1723095042283,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.283",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432311,1723095042294,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.294",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432312,1723095042303,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.303",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432313,1723095042315,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.315",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432314,1723095042325,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.325",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432315,1723095042337,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.337",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432316,1723095042349,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.349",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432317,1723095042361,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.361",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432318,1723095042374,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.374",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432319,1723095042385,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.385",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432320,1723095042399,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.399",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432321,1723095042413,"fUST",-169.0169841,0.00027397,7,"2024-08-08T05:30:42.413",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432322,1723095042425,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.425",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432323,1723095042438,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.438",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432324,1723095042450,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.450",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432325,1723095042461,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.461",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432326,1723095042472,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.472",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432327,1723095042482,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.482",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432328,1723095042493,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.493",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432329,1723095042506,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.506",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432330,1723095042518,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.518",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432331,1723095042531,"fUST",-500.0,0.00027397,14,"2024-08-08T05:30:42.531",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432332,1723095042543,"fUST",-613.61,0.00027397,7,"2024-08-08T05:30:42.543",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432333,1723095042555,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.555",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432334,1723095042565,"fUST",-154.65559031,0.00027397,14,"2024-08-08T05:30:42.565",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432335,1723095042576,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.576",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432336,1723095042589,"fUST",-1112.92,0.00027397,7,"2024-08-08T05:30:42.589",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432337,1723095042600,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.600",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432338,1723095042612,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.612",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432339,1723095042626,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.626",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432340,1723095042636,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.636",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432341,1723095042647,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.647",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432342,1723095042657,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.657",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432343,1723095042667,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.667",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432344,1723095042678,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.678",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432345,1723095042689,"fUST",-512.88,0.00027397,7,"2024-08-08T05:30:42.689",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432346,1723095042699,"fUST",-501.10103205,0.00027397,7,"2024-08-08T05:30:42.699",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432347,1723095042710,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.710",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432348,1723095042720,"fUST",-721.54,0.00027397,7,"2024-08-08T05:30:42.720",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432349,1723095042731,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.731",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432350,1723095042742,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.742",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432351,1723095042756,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:42.756",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432352,1723095042767,"fUST",-223.963254,0.00027397,7,"2024-08-08T05:30:42.767",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432353,1723095042779,"fUST",-502.55844135,0.00027397,7,"2024-08-08T05:30:42.779",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432354,1723095042790,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.790",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432355,1723095042801,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.801",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432356,1723095042811,"fUST",-502.41266225,0.00027397,7,"2024-08-08T05:30:42.811",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432357,1723095042823,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.823",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432358,1723095042834,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.834",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432359,1723095042845,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.845",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432360,1723095042857,"fUST",-1863.67,0.00027397,7,"2024-08-08T05:30:42.857",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432361,1723095042869,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.869",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432362,1723095042880,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.880",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432363,1723095042891,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.891",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432364,1723095042903,"fUST",-597.33,0.00027397,7,"2024-08-08T05:30:42.903",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432365,1723095042915,"fUST",-501.73118128,0.00027397,7,"2024-08-08T05:30:42.915",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432366,1723095042927,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.927",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432367,1723095042938,"fUST",-526.86447608,0.00027397,7,"2024-08-08T05:30:42.938",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432368,1723095042949,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.949",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432369,1723095042961,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.961",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432370,1723095042972,"fUST",-502.27016223,0.00027397,7,"2024-08-08T05:30:42.972",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432371,1723095042984,"fUST",-619.30765322,0.00027397,7,"2024-08-08T05:30:42.984",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432372,1723095042995,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:42.995",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432373,1723095043007,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.007",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432374,1723095043021,"fUST",-154.83369012,0.00027397,7,"2024-08-08T05:30:43.021",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432375,1723095043034,"fUST",-500.89475948,0.00027397,7,"2024-08-08T05:30:43.034",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432376,1723095043045,"fUST",-520.31186877,0.00027397,7,"2024-08-08T05:30:43.045",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432377,1723095043056,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.056",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432378,1723095043068,"fUST",-502.09698884,0.00027397,7,"2024-08-08T05:30:43.068",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432379,1723095043080,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.080",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432380,1723095043091,"fUST",-501.72656972,0.00027397,7,"2024-08-08T05:30:43.091",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432382,1723095043102,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.102",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432383,1723095043112,"fUST",-524.17969768,0.00027397,7,"2024-08-08T05:30:43.112",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432384,1723095043124,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.124",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432385,1723095043135,"fUST",-504.41447953,0.00027397,7,"2024-08-08T05:30:43.135",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432386,1723095043147,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.147",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432387,1723095043158,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.158",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432388,1723095043168,"fUST",-558.81292204,0.00027397,7,"2024-08-08T05:30:43.168",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432389,1723095043179,"fUST",-890.51,0.00027397,7,"2024-08-08T05:30:43.179",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432390,1723095043191,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.191",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432391,1723095043202,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.202",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432392,1723095043213,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.213",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432394,1723095043224,"fUST",-501.14263449,0.00027397,5,"2024-08-08T05:30:43.224",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432396,1723095043235,"fUST",-506.74,0.00027397,7,"2024-08-08T05:30:43.235",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432398,1723095043248,"fUST",-644.23271019,0.00027397,7,"2024-08-08T05:30:43.248",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432400,1723095043260,"fUST",-443.20168161,0.00027397,7,"2024-08-08T05:30:43.260",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432402,1723095043271,"fUST",-1307.23,0.00027397,7,"2024-08-08T05:30:43.271",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432404,1723095043282,"fUST",-1271.14,0.00027397,7,"2024-08-08T05:30:43.282",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432408,1723095043292,"fUST",-1574.48,0.00027397,7,"2024-08-08T05:30:43.292",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432411,1723095043302,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.302",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432413,1723095043313,"fUST",-502.04147043,0.00027397,7,"2024-08-08T05:30:43.313",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432415,1723095043324,"fUST",-1446.16,0.00027397,7,"2024-08-08T05:30:43.324",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432417,1723095043337,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.337",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432420,1723095043347,"fUST",-500.0,0.00027397,2,"2024-08-08T05:30:43.347",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432422,1723095043359,"fUST",-1859.9,0.00027397,7,"2024-08-08T05:30:43.359",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432423,1723095043369,"fUST",-154.436173,0.00027397,2,"2024-08-08T05:30:43.369",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432424,1723095043381,"fUST",-504.76325848,0.00027397,7,"2024-08-08T05:30:43.381",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432425,1723095043392,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.392",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432426,1723095043403,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.403",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432427,1723095043414,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.414",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432428,1723095043424,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.424",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432429,1723095043437,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.437",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432430,1723095043449,"fUST",-617.07,0.00027397,7,"2024-08-08T05:30:43.449",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432432,1723095043459,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.459",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432433,1723095043471,"fUST",-501.61089599,0.00027397,7,"2024-08-08T05:30:43.471",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432434,1723095043482,"fUST",-503.32861438,0.00027397,7,"2024-08-08T05:30:43.482",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432435,1723095043493,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.493",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432436,1723095043505,"fUST",-501.5907601,0.00027397,7,"2024-08-08T05:30:43.505",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432438,1723095043516,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.516",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432440,1723095043526,"fUST",-500.99867296,0.00027397,7,"2024-08-08T05:30:43.526",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432441,1723095043538,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.538",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432442,1723095043551,"fUST",-507.93851247,0.00027397,7,"2024-08-08T05:30:43.551",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432443,1723095043561,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.561",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432444,1723095043572,"fUST",-710.38,0.00027397,7,"2024-08-08T05:30:43.572",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432445,1723095043583,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.583",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432446,1723095043593,"fUST",-671.53,0.00027397,7,"2024-08-08T05:30:43.593",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432447,1723095043603,"fUST",-560.8604586,0.00027397,7,"2024-08-08T05:30:43.603",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432448,1723095043616,"fUST",-846.38,0.00027397,7,"2024-08-08T05:30:43.616",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432449,1723095043626,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.626",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432450,1723095043636,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.636",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432451,1723095043647,"fUST",-722.85,0.00027397,7,"2024-08-08T05:30:43.647",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432452,1723095043657,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.657",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432453,1723095043668,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.668",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432454,1723095043679,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.679",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432455,1723095043689,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.689",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432456,1723095043700,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.700",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432457,1723095043711,"fUST",-914.41,0.00027397,7,"2024-08-08T05:30:43.711",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432458,1723095043722,"fUST",-732.11,0.00027397,7,"2024-08-08T05:30:43.722",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432459,1723095043733,"fUST",-1861.57,0.00027397,7,"2024-08-08T05:30:43.733",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432460,1723095043745,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.745",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432461,1723095043758,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.758",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432462,1723095043769,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.769",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432463,1723095043780,"fUST",-898.68,0.00027397,7,"2024-08-08T05:30:43.780",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432464,1723095043790,"fUST",-1401.14,0.00027397,7,"2024-08-08T05:30:43.790",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432465,1723095043801,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.801",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432466,1723095043812,"fUST",-1007.81,0.00027397,7,"2024-08-08T05:30:43.812",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432467,1723095043822,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.822",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432468,1723095043833,"fUST",-671.67,0.00027397,7,"2024-08-08T05:30:43.833",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432469,1723095043845,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.845",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432471,1723095043856,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.856",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432473,1723095043866,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.866",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432475,1723095043877,"fUST",-855.85,0.00027397,7,"2024-08-08T05:30:43.877",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432479,1723095043888,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.888",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432481,1723095043898,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.898",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432484,1723095043909,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.909",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432486,1723095043919,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.919",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432489,1723095043930,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:43.930",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432492,1723095043941,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:43.941",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432494,1723095043952,"fUST",-502.26783354,0.00027397,7,"2024-08-08T05:30:43.952",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432495,1723095043963,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:43.963",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432496,1723095043975,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:43.975",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432497,1723095043986,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:43.986",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432498,1723095043997,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:43.997",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432499,1723095044012,"fUST",-502.2928116,0.00027397,7,"2024-08-08T05:30:44.012",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432500,1723095044024,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.024",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432501,1723095044036,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:44.036",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432502,1723095044047,"fUST",-298.866082,0.00027397,7,"2024-08-08T05:30:44.047",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432503,1723095044058,"fUST",-542.08230402,0.00027397,7,"2024-08-08T05:30:44.058",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432504,1723095044068,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.068",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432505,1723095044080,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.080",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432506,1723095044091,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.091",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432507,1723095044103,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.103",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432508,1723095044113,"fUST",-581.33432109,0.00027397,7,"2024-08-08T05:30:44.113",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432509,1723095044126,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.126",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432510,1723095044136,"fUST",-539.02459896,0.00027397,7,"2024-08-08T05:30:44.136",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432511,1723095044146,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.146",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432512,1723095044157,"fUST",-529.21,0.00027397,7,"2024-08-08T05:30:44.157",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432513,1723095044168,"fUST",-622.4,0.00027397,7,"2024-08-08T05:30:44.168",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432514,1723095044180,"fUST",-502.76039923,0.00027397,7,"2024-08-08T05:30:44.180",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432515,1723095044190,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.190",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432516,1723095044202,"fUST",-533.08,0.00027397,7,"2024-08-08T05:30:44.202",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432517,1723095044214,"fUST",-501.97283445,0.00027397,7,"2024-08-08T05:30:44.214",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432518,1723095044227,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.227",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432519,1723095044239,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.239",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432520,1723095044252,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.252",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432521,1723095044262,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.262",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432522,1723095044272,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.272",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432523,1723095044284,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.284",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432524,1723095044295,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.295",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432525,1723095044308,"fUST",-1519.91,0.00027397,7,"2024-08-08T05:30:44.308",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432526,1723095044319,"fUST",-500.83939548,0.00027397,7,"2024-08-08T05:30:44.319",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432527,1723095044330,"fUST",-502.35502771,0.00027397,7,"2024-08-08T05:30:44.330",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432528,1723095044341,"fUST",-1143.17,0.00027397,7,"2024-08-08T05:30:44.341",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432529,1723095044620,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:44.620",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432530,1723095044641,"fUST",-157.870824,0.00027397,7,"2024-08-08T05:30:44.641",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432531,1723095044657,"fUST",-502.88479147,0.00027397,7,"2024-08-08T05:30:44.657",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432532,1723095044666,"fUST",-1105.65,0.00027397,7,"2024-08-08T05:30:44.666",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432533,1723095044676,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.676",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432534,1723095044685,"fUST",-502.13603599,0.00027397,7,"2024-08-08T05:30:44.685",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432535,1723095044695,"fUST",-503.9081312,0.00027397,7,"2024-08-08T05:30:44.695",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432536,1723095044705,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.705",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432537,1723095044715,"fUST",-1109.53,0.00027397,7,"2024-08-08T05:30:44.715",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432538,1723095044724,"fUST",-527.79,0.00027397,7,"2024-08-08T05:30:44.724",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432539,1723095044733,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.733",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432540,1723095044743,"fUST",-371.19539826,0.00027397,7,"2024-08-08T05:30:44.743",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432541,1723095044753,"fUST",-512.98488745,0.00027397,7,"2024-08-08T05:30:44.753",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432542,1723095044763,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.763",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432543,1723095044772,"fUST",-1474.93,0.00027397,7,"2024-08-08T05:30:44.772",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432544,1723095044783,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.783",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432545,1723095044793,"fUST",-502.1922213,0.00027397,7,"2024-08-08T05:30:44.793",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432546,1723095044802,"fUST",-562.74,0.00027397,7,"2024-08-08T05:30:44.802",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432547,1723095044811,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.811",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432548,1723095044821,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.821",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432549,1723095044830,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.830",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432550,1723095044839,"fUST",-1567.08,0.00027397,7,"2024-08-08T05:30:44.839",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432551,1723095044848,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.848",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432552,1723095044858,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.858",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432553,1723095044867,"fUST",-501.00062418,0.00027397,7,"2024-08-08T05:30:44.867",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432554,1723095044877,"fUST",-503.55,0.00027397,7,"2024-08-08T05:30:44.877",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432555,1723095044886,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.886",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432556,1723095044895,"fUST",-1696.54,0.00027397,7,"2024-08-08T05:30:44.895",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432557,1723095044904,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.904",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432558,1723095044914,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.914",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432559,1723095044924,"fUST",-527.02751034,0.00027397,7,"2024-08-08T05:30:44.924",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432560,1723095044933,"fUST",-502.7303861,0.00027397,7,"2024-08-08T05:30:44.933",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432561,1723095044943,"fUST",-501.02875386,0.00027397,7,"2024-08-08T05:30:44.943",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432562,1723095044952,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.952",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432563,1723095044961,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.961",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432564,1723095044970,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:44.970",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432565,1723095044979,"fUST",-1185.96,0.00027397,7,"2024-08-08T05:30:44.979",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432566,1723095044989,"fUST",-501.68,0.00027397,7,"2024-08-08T05:30:44.989",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432567,1723095044999,"fUST",-858.08,0.00027397,7,"2024-08-08T05:30:44.999",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432568,1723095045008,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.008",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432569,1723095045018,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.018",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432570,1723095045026,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.026",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432571,1723095045035,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.035",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432572,1723095045045,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.045",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432573,1723095045054,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.054",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432574,1723095045063,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.063",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432575,1723095045073,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.073",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432576,1723095045082,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.082",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432577,1723095045092,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.092",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432578,1723095045101,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.101",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432579,1723095045110,"fUST",-466.55265486,0.00027397,7,"2024-08-08T05:30:45.110",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432580,1723095045120,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.120",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432581,1723095045129,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.129",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432582,1723095045138,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.138",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432583,1723095045147,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.147",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432584,1723095045156,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.156",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432585,1723095045165,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.165",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432586,1723095045174,"fUST",-978.43,0.00027397,7,"2024-08-08T05:30:45.174",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432587,1723095045183,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.183",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432588,1723095045192,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.192",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432589,1723095045201,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.201",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432590,1723095045210,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.210",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432591,1723095045219,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.219",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432592,1723095045228,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.228",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432593,1723095045237,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.237",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432594,1723095045246,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.246",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432595,1723095045256,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.256",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432596,1723095045265,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.265",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432597,1723095045275,"fUST",-242.772418,0.00027397,7,"2024-08-08T05:30:45.275",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432598,1723095045284,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.284",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432599,1723095045293,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.293",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432600,1723095045302,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.302",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432601,1723095045312,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.312",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432602,1723095045321,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.321",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432603,1723095045330,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.330",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432604,1723095045339,"fUST",-758.37,0.00027397,7,"2024-08-08T05:30:45.339",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432605,1723095045348,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.348",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432606,1723095045357,"fUST",-643.32,0.00027397,7,"2024-08-08T05:30:45.357",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432607,1723095045366,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.366",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432608,1723095045375,"fUST",-566.46,0.00027397,7,"2024-08-08T05:30:45.375",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432609,1723095045384,"fUST",-1165.12,0.00027397,7,"2024-08-08T05:30:45.384",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432610,1723095045393,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.393",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432611,1723095045402,"fUST",-156.565714,0.00027397,7,"2024-08-08T05:30:45.402",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432612,1723095045412,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.412",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432613,1723095045421,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.421",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432614,1723095045430,"fUST",-505.58,0.00027397,7,"2024-08-08T05:30:45.430",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432615,1723095045440,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.440",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432616,1723095045449,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.449",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432617,1723095045459,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.459",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432618,1723095045469,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.469",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432619,1723095045478,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.478",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432620,1723095045489,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.489",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432621,1723095045498,"fUST",-252.015724,0.00027397,7,"2024-08-08T05:30:45.498",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432622,1723095045515,"fUST",-1583.27,0.00027397,7,"2024-08-08T05:30:45.515",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432623,1723095045524,"fUST",-793.0,0.00027397,7,"2024-08-08T05:30:45.524",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432624,1723095045534,"fUST",-567.37,0.00027397,7,"2024-08-08T05:30:45.534",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432625,1723095045546,"fUST",-588.47,0.00027397,7,"2024-08-08T05:30:45.546",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432626,1723095045555,"fUST",-512.49,0.00027397,7,"2024-08-08T05:30:45.555",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432627,1723095045564,"fUST",-581.96,0.00027397,7,"2024-08-08T05:30:45.564",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432628,1723095045573,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.573",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432629,1723095045582,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.582",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432630,1723095045593,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.593",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432631,1723095045603,"fUST",-1027.23,0.00027397,7,"2024-08-08T05:30:45.603",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432632,1723095045614,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.614",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432633,1723095045627,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.627",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432634,1723095045638,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.638",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432635,1723095045647,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.647",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432636,1723095045657,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.657",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432637,1723095045668,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.668",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432638,1723095045679,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.679",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432639,1723095045688,"fUST",-1376.4,0.00027397,7,"2024-08-08T05:30:45.688",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432640,1723095045700,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.700",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432641,1723095045709,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.709",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432642,1723095045720,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.720",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432643,1723095045730,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.730",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432644,1723095045741,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.741",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432645,1723095045753,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.753",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432646,1723095045763,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.763",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432647,1723095045772,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.772",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432648,1723095045781,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.781",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432649,1723095045790,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.790",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432650,1723095045800,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.800",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432651,1723095045812,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.812",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432652,1723095045823,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.823",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432653,1723095045834,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.834",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432654,1723095045845,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.845",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432655,1723095045855,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.855",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432656,1723095045864,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.864",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432657,1723095045875,"fUST",-521.35100579,0.00027397,7,"2024-08-08T05:30:45.875",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432658,1723095045884,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.884",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432659,1723095045893,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.893",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432660,1723095045902,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.902",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432661,1723095045912,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.912",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432662,1723095045921,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.921",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432663,1723095045930,"fUST",-258.149468,0.00027397,7,"2024-08-08T05:30:45.930",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432664,1723095045940,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.940",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432665,1723095045949,"fUST",-258.149464,0.00027397,7,"2024-08-08T05:30:45.949",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432666,1723095045959,"fUST",-570.67,0.00027397,7,"2024-08-08T05:30:45.959",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432667,1723095045968,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.968",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432668,1723095045978,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.978",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432669,1723095045987,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:45.987",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432670,1723095045997,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:45.997",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432671,1723095046011,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.011",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432672,1723095046021,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.021",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432673,1723095046030,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.030",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432674,1723095046040,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.040",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432675,1723095046050,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.050",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432676,1723095046060,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.060",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432677,1723095046069,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.069",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432678,1723095046078,"fUST",-215.699953,0.00027397,7,"2024-08-08T05:30:46.078",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432679,1723095046088,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.088",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432680,1723095046098,"fUST",-603.67465389,0.00027397,7,"2024-08-08T05:30:46.098",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432681,1723095046108,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.108",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432682,1723095046118,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.118",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432683,1723095046130,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.130",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432684,1723095046140,"fUST",-1825.02,0.00027397,7,"2024-08-08T05:30:46.140",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432685,1723095046152,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.152",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432686,1723095046161,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.161",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432688,1723095046170,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.170",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432689,1723095046180,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.180",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432690,1723095046188,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.188",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432691,1723095046198,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.198",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432692,1723095046208,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.208",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432693,1723095046219,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.219",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432694,1723095046229,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.229",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432695,1723095046238,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.238",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432696,1723095046247,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.247",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432697,1723095046258,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.258",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432698,1723095046267,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.267",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432699,1723095046277,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.277",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432700,1723095046287,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.287",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432701,1723095046296,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.296",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432702,1723095046307,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.307",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432703,1723095046316,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.316",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432704,1723095046325,"fUST",-163.288024,0.00027397,7,"2024-08-08T05:30:46.325",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432705,1723095046335,"fUST",-548.19204473,0.00027397,2,"2024-08-08T05:30:46.335",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432706,1723095046344,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.344",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432707,1723095046354,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.354",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432708,1723095046364,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.364",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432709,1723095046374,"fUST",-761.93,0.00027397,7,"2024-08-08T05:30:46.374",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432710,1723095046383,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.383",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432714,1723095046393,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.393",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432716,1723095046403,"fUST",-500.70039372,0.00027397,7,"2024-08-08T05:30:46.403",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432718,1723095046413,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.413",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432720,1723095046423,"fUST",-2975.77,0.00027397,7,"2024-08-08T05:30:46.423",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432721,1723095046433,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.433",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432722,1723095046443,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.443",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432723,1723095046455,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.455",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432724,1723095046465,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.465",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432725,1723095046475,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.475",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432726,1723095046486,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.486",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432727,1723095046497,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.497",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432728,1723095046508,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.508",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432729,1723095046518,"fUST",-566.8322756,0.00027397,7,"2024-08-08T05:30:46.518",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432730,1723095046527,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.527",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432731,1723095046541,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.541",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432732,1723095046550,"fUST",-869.79,0.00027397,7,"2024-08-08T05:30:46.550",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432733,1723095046560,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.560",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432734,1723095046569,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.569",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432735,1723095046579,"fUST",-2592.19,0.00027397,7,"2024-08-08T05:30:46.579",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432736,1723095046590,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.590",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432737,1723095046601,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.601",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432738,1723095046615,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.615",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432739,1723095046627,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.627",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432740,1723095046637,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.637",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432741,1723095046647,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.647",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432742,1723095046657,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.657",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432743,1723095046666,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.666",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432744,1723095046676,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.676",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432745,1723095046686,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.686",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432746,1723095046695,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.695",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432747,1723095046704,"fUST",-221.490123,0.00027397,7,"2024-08-08T05:30:46.704",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432748,1723095046713,"fUST",-4097.14,0.00027397,7,"2024-08-08T05:30:46.713",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432749,1723095046723,"fUST",-1906.27,0.00027397,7,"2024-08-08T05:30:46.723",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432750,1723095046733,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.733",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432751,1723095046744,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.744",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432753,1723095046755,"fUST",-169.63254197,0.00027397,7,"2024-08-08T05:30:46.755",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432754,1723095046764,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.764",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432756,1723095046773,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.773",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432757,1723095046783,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.783",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432758,1723095046794,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.794",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432759,1723095046805,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.805",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432760,1723095046816,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.816",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432761,1723095046826,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.826",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432762,1723095046836,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.836",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432763,1723095046846,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.846",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432764,1723095046856,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.856",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432765,1723095046866,"fUST",-503.08748203,0.00027397,7,"2024-08-08T05:30:46.866",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432766,1723095046878,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:46.878",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432767,1723095046889,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.889",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432768,1723095046899,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.899",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432769,1723095046910,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.910",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432770,1723095046921,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.921",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432771,1723095046931,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.931",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432772,1723095046943,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.943",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432774,1723095046953,"fUST",-238.905644,0.00027397,7,"2024-08-08T05:30:46.953",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432775,1723095046964,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.964",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432776,1723095046973,"fUST",-2569.53,0.00027397,7,"2024-08-08T05:30:46.973",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432777,1723095046983,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.983",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432778,1723095046993,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:46.993",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432779,1723095047005,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.005",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432780,1723095047015,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.015",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432781,1723095047026,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.026",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432782,1723095047035,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.035",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432783,1723095047045,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.045",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432784,1723095047054,"fUST",-153.975627,0.00027397,7,"2024-08-08T05:30:47.054",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432785,1723095047063,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.063",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432787,1723095047073,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.073",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432789,1723095047084,"fUST",-548.67,0.00027397,7,"2024-08-08T05:30:47.084",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432791,1723095047094,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.094",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432793,1723095047104,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.104",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432795,1723095047115,"fUST",-1155.06,0.00027397,7,"2024-08-08T05:30:47.115",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432797,1723095047126,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.126",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432798,1723095047135,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.135",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432799,1723095047145,"fUST",-2780.86,0.00027397,7,"2024-08-08T05:30:47.145",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432800,1723095047157,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.157",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432801,1723095047167,"fUST",-209.195549,0.00027397,7,"2024-08-08T05:30:47.167",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432802,1723095047176,"fUST",-2927.33,0.00027397,7,"2024-08-08T05:30:47.176",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432803,1723095047186,"fUST",-475.17213188,0.00027397,7,"2024-08-08T05:30:47.186",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432804,1723095047196,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.196",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432805,1723095047206,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.206",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432806,1723095047215,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.215",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432807,1723095047225,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.225",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432808,1723095047235,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.235",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432809,1723095047245,"fUST",-504.14405315,0.00027397,7,"2024-08-08T05:30:47.245",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432810,1723095047256,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.256",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432811,1723095047266,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.266",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432812,1723095047276,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.276",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432813,1723095047286,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.286",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432814,1723095047295,"fUST",-504.32923499,0.00027397,7,"2024-08-08T05:30:47.295",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432815,1723095047305,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.305",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432816,1723095047315,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.315",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432817,1723095047324,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.324",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432818,1723095047334,"fUST",-2608.56,0.00027397,7,"2024-08-08T05:30:47.334",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432819,1723095047343,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.343",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432820,1723095047354,"fUST",-648.77,0.00027397,7,"2024-08-08T05:30:47.354",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432821,1723095047363,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.363",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432822,1723095047373,"fUST",-712.14,0.00027397,7,"2024-08-08T05:30:47.373",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432823,1723095047383,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.383",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432824,1723095047392,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.392",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432825,1723095047401,"fUST",-8735.4,0.00027397,7,"2024-08-08T05:30:47.401",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432826,1723095047411,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.411",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432827,1723095047420,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.420",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432828,1723095047430,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.430",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432829,1723095047439,"fUST",-814.74,0.00027397,7,"2024-08-08T05:30:47.439",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432830,1723095047448,"fUST",-503.11197055,0.00027397,7,"2024-08-08T05:30:47.448",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432831,1723095047458,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.458",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432832,1723095047467,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.467",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432833,1723095047476,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.476",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432834,1723095047485,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.485",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432835,1723095047495,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.495",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432836,1723095047508,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.508",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432837,1723095047517,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.517",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432838,1723095047526,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.526",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432839,1723095047536,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.536",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432840,1723095047549,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.549",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432841,1723095047558,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.558",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432842,1723095047568,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.568",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432843,1723095047577,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.577",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432844,1723095047588,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:47.588",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432845,1723095047597,"fUST",-285.63167,0.00027397,7,"2024-08-08T05:30:47.597",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432846,1723095047607,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.607",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432847,1723095047619,"fUST",-2551.75,0.00027397,7,"2024-08-08T05:30:47.619",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432848,1723095047630,"fUST",-217.55463033,0.00027397,7,"2024-08-08T05:30:47.630",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432849,1723095047639,"fUST",-3482.5,0.00027397,7,"2024-08-08T05:30:47.639",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432850,1723095047649,"fUST",-761.05,0.00027397,7,"2024-08-08T05:30:47.649",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432851,1723095047658,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.658",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432852,1723095047668,"fUST",-501.7668624,0.00027397,7,"2024-08-08T05:30:47.668",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432853,1723095047677,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.677",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432854,1723095047686,"fUST",-505.09385312,0.00027397,7,"2024-08-08T05:30:47.686",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432855,1723095047696,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.696",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432856,1723095047706,"fUST",-503.67030436,0.00027397,7,"2024-08-08T05:30:47.706",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432857,1723095047715,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.715",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432858,1723095047725,"fUST",-8900.68,0.00027397,7,"2024-08-08T05:30:47.725",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432859,1723095047736,"fUST",-1137.62,0.00027397,7,"2024-08-08T05:30:47.736",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432860,1723095047880,"fUST",-2189.51,0.00027397,7,"2024-08-08T05:30:47.880",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432861,1723095047896,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.896",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432862,1723095047906,"fUST",-734.55,0.00027397,7,"2024-08-08T05:30:47.906",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432863,1723095047915,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.915",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432864,1723095047926,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.926",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432865,1723095047935,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:47.935",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432866,1723095047944,"fUST",-1063.83,0.00027397,7,"2024-08-08T05:30:47.944",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432867,1723095047953,"fUST",-319.77944942,0.00027397,7,"2024-08-08T05:30:47.953",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432868,1723095048234,"fUST",-181.82067857,0.00027397,7,"2024-08-08T05:30:48.234",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432869,1723095048244,"fUST",-1462.34,0.00027397,7,"2024-08-08T05:30:48.244",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432870,1723095048255,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.255",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432871,1723095048264,"fUST",-5515.02,0.00027397,7,"2024-08-08T05:30:48.264",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432872,1723095048274,"fUST",-1240.21,0.00027397,7,"2024-08-08T05:30:48.274",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432873,1723095048284,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.284",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432874,1723095048293,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.293",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432875,1723095048303,"fUST",-504.69757026,0.00027397,7,"2024-08-08T05:30:48.303",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432876,1723095048312,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.312",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432877,1723095048322,"fUST",-508.35596911,0.00027397,7,"2024-08-08T05:30:48.322",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432878,1723095048332,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.332",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432879,1723095048341,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.341",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432880,1723095048351,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.351",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432881,1723095048360,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.360",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432882,1723095048369,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.369",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432883,1723095048379,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.379",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432884,1723095048388,"fUST",-546.56,0.00027397,7,"2024-08-08T05:30:48.388",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432885,1723095048398,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.398",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432886,1723095048407,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.407",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432887,1723095048416,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.416",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432888,1723095048426,"fUST",-1280.94,0.00027397,7,"2024-08-08T05:30:48.426",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432889,1723095048436,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.436",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432890,1723095048446,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.446",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432891,1723095048455,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.455",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432892,1723095048465,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.465",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432893,1723095048474,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.474",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432894,1723095048484,"fUST",-501.18642415,0.00027397,7,"2024-08-08T05:30:48.484",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432895,1723095048494,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.494",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432896,1723095048506,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.506",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432897,1723095048516,"fUST",-637.717652,0.00027397,7,"2024-08-08T05:30:48.516",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432898,1723095048527,"fUST",-637.717651,0.00027397,7,"2024-08-08T05:30:48.527",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432899,1723095048544,"fUST",-1339.21,0.00027397,7,"2024-08-08T05:30:48.544",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432900,1723095048555,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.555",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432901,1723095048566,"fUST",-1494.67,0.00027397,7,"2024-08-08T05:30:48.566",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432902,1723095048576,"fUST",-367.64667449,0.00027397,7,"2024-08-08T05:30:48.576",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432903,1723095048587,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.587",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432904,1723095048597,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.597",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432905,1723095048607,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.607",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432906,1723095048619,"fUST",-300.443993,0.00027397,7,"2024-08-08T05:30:48.619",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432907,1723095048629,"fUST",-1738.72,0.00027397,7,"2024-08-08T05:30:48.629",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432908,1723095048639,"fUST",-503.31204216,0.00027397,7,"2024-08-08T05:30:48.639",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432909,1723095048649,"fUST",-1232.1,0.00027397,7,"2024-08-08T05:30:48.649",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432910,1723095048658,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.658",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432911,1723095048668,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.668",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432912,1723095048677,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.677",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432913,1723095048687,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.687",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432914,1723095048696,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.696",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432915,1723095048707,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.707",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432916,1723095048718,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.718",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432917,1723095048728,"fUST",-233.177906,0.00027397,7,"2024-08-08T05:30:48.728",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432918,1723095048739,"fUST",-747.25,0.00027397,7,"2024-08-08T05:30:48.739",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432919,1723095048751,"fUST",-500.76014814,0.00027397,7,"2024-08-08T05:30:48.751",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432920,1723095048760,"fUST",-3474.61,0.00027397,7,"2024-08-08T05:30:48.760",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432921,1723095048771,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.771",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432922,1723095048781,"fUST",-8441.76,0.00027397,7,"2024-08-08T05:30:48.781",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432923,1723095048791,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.791",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432924,1723095048803,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.803",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432925,1723095048812,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.812",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432926,1723095048824,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.824",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432927,1723095048834,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.834",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432928,1723095048845,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.845",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432929,1723095048856,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.856",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432930,1723095048866,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.866",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432931,1723095048875,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.875",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432932,1723095048884,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.884",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432933,1723095048895,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.895",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432934,1723095048905,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.905",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432935,1723095048915,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.915",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432936,1723095048925,"fUST",-1940.47,0.00027397,7,"2024-08-08T05:30:48.925",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432937,1723095048935,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.935",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432938,1723095048944,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.944",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432939,1723095048955,"fUST",-503.48049863,0.00027397,7,"2024-08-08T05:30:48.955",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432940,1723095048965,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.965",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432941,1723095048975,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.975",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432942,1723095048986,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:48.986",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432943,1723095048996,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:48.996",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432944,1723095049011,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.011",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432945,1723095049020,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.020",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432946,1723095049030,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.030",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432947,1723095049040,"fUST",-246.60734,0.00027397,7,"2024-08-08T05:30:49.040",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432948,1723095049050,"fUST",-1267.46,0.00027397,7,"2024-08-08T05:30:49.050",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432949,1723095049059,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.059",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432950,1723095049069,"fUST",-560.14,0.00027397,7,"2024-08-08T05:30:49.069",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432951,1723095049079,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.079",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432952,1723095049088,"fUST",-1204.08,0.00027397,7,"2024-08-08T05:30:49.088",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432953,1723095049098,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.098",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432954,1723095049107,"fUST",-152.589328,0.00027397,7,"2024-08-08T05:30:49.107",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432955,1723095049117,"fUST",-2196.9,0.00027397,7,"2024-08-08T05:30:49.117",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432956,1723095049127,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.127",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432957,1723095049138,"fUST",-502.02,0.00027397,7,"2024-08-08T05:30:49.138",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432958,1723095049148,"fUST",-156.885972,0.00027397,7,"2024-08-08T05:30:49.148",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432959,1723095049158,"fUST",-630.7,0.00027397,7,"2024-08-08T05:30:49.158",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432960,1723095049168,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.168",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432961,1723095049177,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.177",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432962,1723095049187,"fUST",-2523.12,0.00027397,7,"2024-08-08T05:30:49.187",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432963,1723095049196,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.196",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432964,1723095049205,"fUST",-4486.6,0.00027397,7,"2024-08-08T05:30:49.205",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432965,1723095049215,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.215",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432966,1723095049225,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.225",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432967,1723095049234,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.234",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432968,1723095049243,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.243",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432969,1723095049254,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.254",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432970,1723095049263,"fUST",-5461.06,0.00027397,7,"2024-08-08T05:30:49.263",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432971,1723095049273,"fUST",-1798.64,0.00027397,7,"2024-08-08T05:30:49.273",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432972,1723095049283,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.283",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432973,1723095049292,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.292",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432974,1723095049301,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.301",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432975,1723095049311,"fUST",-680.74,0.00027397,7,"2024-08-08T05:30:49.311",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432976,1723095049320,"fUST",-281.30454022,0.00027397,7,"2024-08-08T05:30:49.320",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432977,1723095049330,"fUST",-1376.45,0.00027397,7,"2024-08-08T05:30:49.330",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432978,1723095049340,"fUST",-3106.25,0.00027397,7,"2024-08-08T05:30:49.340",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432979,1723095049350,"fUST",-729.28,0.00027397,7,"2024-08-08T05:30:49.350",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432980,1723095049359,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.359",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432981,1723095049368,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.368",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432982,1723095049379,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.379",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432983,1723095049388,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.388",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432984,1723095049397,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.397",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432985,1723095049406,"fUST",-1256.53,0.00027397,7,"2024-08-08T05:30:49.406",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432986,1723095049415,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.415",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432987,1723095049425,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.425",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432988,1723095049434,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.434",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432989,1723095049445,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.445",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432990,1723095049454,"fUST",-154.191438,0.00027397,7,"2024-08-08T05:30:49.454",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432991,1723095049464,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.464",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432992,1723095049473,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.473",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432993,1723095049483,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.483",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432994,1723095049492,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.492",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432995,1723095049504,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.504",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432996,1723095049513,"fUST",-348.45745731,0.00027397,7,"2024-08-08T05:30:49.513",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432997,1723095049523,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.523",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432998,1723095049532,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.532",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334432999,1723095049545,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.545",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433000,1723095049554,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.554",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433001,1723095049564,"fUST",-501.35152801,0.00027397,7,"2024-08-08T05:30:49.564",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433002,1723095049574,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.574",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433003,1723095049583,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.583",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433004,1723095049593,"fUST",-1163.63,0.00027397,7,"2024-08-08T05:30:49.593",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433005,1723095049603,"fUST",-981.85,0.00027397,7,"2024-08-08T05:30:49.603",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433006,1723095049612,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.612",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433007,1723095049623,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.623",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433008,1723095049633,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.633",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433009,1723095049643,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.643",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433010,1723095049654,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.654",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433011,1723095049663,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.663",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433012,1723095049672,"fUST",-153.901853,0.00027397,7,"2024-08-08T05:30:49.672",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433013,1723095049682,"fUST",-535.09,0.00027397,7,"2024-08-08T05:30:49.682",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433014,1723095049691,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.691",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433015,1723095049700,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.700",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433016,1723095049710,"fUST",-628.36,0.00027397,7,"2024-08-08T05:30:49.710",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433017,1723095049720,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.720",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433018,1723095049730,"fUST",-3541.65,0.00027397,7,"2024-08-08T05:30:49.730",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433019,1723095049742,"fUST",-768.7,0.00027397,7,"2024-08-08T05:30:49.742",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433020,1723095049753,"fUST",-1140.13,0.00027397,7,"2024-08-08T05:30:49.753",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433021,1723095049763,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.763",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433022,1723095049773,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.773",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433023,1723095049784,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.784",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433024,1723095049794,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.794",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433025,1723095049803,"fUST",-151.0,0.00027397,7,"2024-08-08T05:30:49.803",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433026,1723095049813,"fUST",-163.673274,0.00027397,7,"2024-08-08T05:30:49.813",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433027,1723095049822,"fUST",-503.02876205,0.00027397,7,"2024-08-08T05:30:49.822",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433028,1723095049831,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.831",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433029,1723095049842,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.842",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433030,1723095049852,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:49.852",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433031,1723095049863,"fUST",-150.112233,0.000274,9,"2024-08-08T05:30:49.863",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433032,1723095049872,"fUST",-156.0,0.0002748,17,"2024-08-08T05:30:49.872",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433033,1723095049881,"fUST",-620.00025402,0.00027499,2,"2024-08-08T05:30:49.881",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433034,1723095049891,"fUST",-150.112233,0.000275,8,"2024-08-08T05:30:49.891",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433035,1723095049902,"fUST",-43769.1899798,0.000275,2,"2024-08-08T05:30:49.902",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433036,1723095049912,"fUST",-336.34985941,0.000276,7,"2024-08-08T05:30:49.912",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433037,1723095049921,"fUST",-150.112233,0.000276,8,"2024-08-08T05:30:49.921",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433038,1723095049930,"fUST",-602.0,0.000276,2,"2024-08-08T05:30:49.930",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433039,1723095049940,"fUST",-500.0,0.0002766,7,"2024-08-08T05:30:49.940",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433040,1723095049949,"fUST",-512.88,0.0002766,7,"2024-08-08T05:30:49.949",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433041,1723095049961,"fUST",-758.37,0.0002766,7,"2024-08-08T05:30:49.961",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433042,1723095049972,"fUST",-758.37,0.0002766,7,"2024-08-08T05:30:49.972",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433043,1723095049982,"fUST",-758.37,0.0002766,7,"2024-08-08T05:30:49.982",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433044,1723095049992,"fUST",-758.37,0.0002766,7,"2024-08-08T05:30:49.992",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433045,1723095050003,"fUST",-758.59376089,0.0002766,7,"2024-08-08T05:30:50.003",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433046,1723095050012,"fUST",-500.0,0.0002766,7,"2024-08-08T05:30:50.012",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433047,1723095050022,"fUST",-869.79,0.0002766,7,"2024-08-08T05:30:50.022",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433048,1723095050033,"fUST",-500.0,0.0002766,7,"2024-08-08T05:30:50.033",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433049,1723095050042,"fUST",-10615.840393,0.00027661,3,"2024-08-08T05:30:50.042",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433050,1723095050052,"fUST",-629.24,0.00027669,7,"2024-08-08T05:30:50.052",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433051,1723095050062,"fUST",-613.61,0.00027669,7,"2024-08-08T05:30:50.062",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433052,1723095050072,"fUST",-629.24,0.0002767,7,"2024-08-08T05:30:50.072",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433053,1723095050081,"fUST",-629.24,0.0002767,7,"2024-08-08T05:30:50.081",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433054,1723095050092,"fUST",-629.24,0.0002767,7,"2024-08-08T05:30:50.092",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433055,1723095050102,"fUST",-629.24,0.0002767,7,"2024-08-08T05:30:50.102",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433056,1723095050112,"fUST",-629.24,0.0002767,7,"2024-08-08T05:30:50.112",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433057,1723095050124,"fUST",-629.24,0.0002767,7,"2024-08-08T05:30:50.124",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433058,1723095050134,"fUST",-629.24,0.0002767,7,"2024-08-08T05:30:50.134",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433059,1723095050146,"fUST",-629.24,0.0002767,7,"2024-08-08T05:30:50.146",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433060,1723095050155,"fUST",-629.24055204,0.0002767,7,"2024-08-08T05:30:50.155",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433061,1723095050166,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.166",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433062,1723095050176,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.176",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433063,1723095050188,"fUST",-305.60251955,0.0002767,7,"2024-08-08T05:30:50.188",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433064,1723095050199,"fUST",-613.61,0.0002767,7,"2024-08-08T05:30:50.199",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433065,1723095050209,"fUST",-613.61,0.0002767,7,"2024-08-08T05:30:50.209",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433066,1723095050219,"fUST",-613.61,0.0002767,7,"2024-08-08T05:30:50.219",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433067,1723095050230,"fUST",-613.61,0.0002767,7,"2024-08-08T05:30:50.230",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433068,1723095050240,"fUST",-613.61,0.0002767,7,"2024-08-08T05:30:50.240",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433069,1723095050252,"fUST",-613.61,0.0002767,7,"2024-08-08T05:30:50.252",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433070,1723095050262,"fUST",-613.61,0.0002767,7,"2024-08-08T05:30:50.262",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433071,1723095050271,"fUST",-613.61,0.0002767,7,"2024-08-08T05:30:50.271",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433072,1723095050280,"fUST",-613.7136132,0.0002767,7,"2024-08-08T05:30:50.280",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433073,1723095050290,"fUST",-512.88,0.0002767,7,"2024-08-08T05:30:50.290",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433074,1723095050300,"fUST",-512.88,0.0002767,7,"2024-08-08T05:30:50.300",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433075,1723095050311,"fUST",-512.88,0.0002767,7,"2024-08-08T05:30:50.311",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433076,1723095050321,"fUST",-512.88,0.0002767,7,"2024-08-08T05:30:50.321",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433077,1723095050331,"fUST",-512.88,0.0002767,7,"2024-08-08T05:30:50.331",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433078,1723095050340,"fUST",-512.88,0.0002767,7,"2024-08-08T05:30:50.340",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433079,1723095050350,"fUST",-512.88,0.0002767,7,"2024-08-08T05:30:50.350",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433080,1723095050402,"fUST",-512.97023069,0.0002767,7,"2024-08-08T05:30:50.402",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433081,1723095050411,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.411",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433082,1723095050421,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.421",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433083,1723095050430,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.430",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433084,1723095050440,"fUST",-340.68414925,0.0002767,7,"2024-08-08T05:30:50.440",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433085,1723095050450,"fUST",-869.79,0.0002767,7,"2024-08-08T05:30:50.450",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433086,1723095050460,"fUST",-869.79,0.0002767,7,"2024-08-08T05:30:50.460",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433087,1723095050470,"fUST",-869.79,0.0002767,7,"2024-08-08T05:30:50.470",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433088,1723095050479,"fUST",-869.79,0.0002767,7,"2024-08-08T05:30:50.479",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433089,1723095050489,"fUST",-869.79,0.0002767,7,"2024-08-08T05:30:50.489",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433090,1723095050498,"fUST",-869.79,0.0002767,7,"2024-08-08T05:30:50.498",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433091,1723095050508,"fUST",-869.79,0.0002767,7,"2024-08-08T05:30:50.508",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433092,1723095050517,"fUST",-869.81180136,0.0002767,7,"2024-08-08T05:30:50.517",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433093,1723095050526,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.526",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433094,1723095050540,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.540",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433095,1723095050550,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.550",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433096,1723095050559,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.559",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433097,1723095050568,"fUST",-500.0,0.0002767,7,"2024-08-08T05:30:50.568",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433098,1723095050579,"fUST",-541.15081709,0.00027671,7,"2024-08-08T05:30:50.579",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433099,1723095050588,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.588",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433100,1723095050597,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.597",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433101,1723095050607,"fUST",-849.36,0.00027671,7,"2024-08-08T05:30:50.607",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433102,1723095050619,"fUST",-218.77260261,0.00027671,7,"2024-08-08T05:30:50.619",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433103,1723095050628,"fUST",-560.13,0.00027671,7,"2024-08-08T05:30:50.628",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433104,1723095050638,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.638",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433105,1723095050647,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.647",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433106,1723095050657,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.657",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433107,1723095050667,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.667",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433108,1723095050676,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.676",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433109,1723095050686,"fUST",-599.42,0.00027671,7,"2024-08-08T05:30:50.686",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433110,1723095050695,"fUST",-571.73,0.00027671,7,"2024-08-08T05:30:50.695",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433111,1723095050704,"fUST",-504.5145759,0.00027671,7,"2024-08-08T05:30:50.704",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433112,1723095050713,"fUST",-504.08853534,0.00027671,7,"2024-08-08T05:30:50.713",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433113,1723095050723,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.723",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433114,1723095050733,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.733",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433115,1723095050744,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.744",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433116,1723095050754,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.754",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433117,1723095050763,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.763",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433118,1723095050773,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.773",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433119,1723095050782,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.782",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433120,1723095050792,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.792",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433121,1723095050801,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.801",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433122,1723095050810,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.810",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433123,1723095050820,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.820",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433124,1723095050829,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.829",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433125,1723095050838,"fUST",-504.27297179,0.00027671,7,"2024-08-08T05:30:50.838",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433126,1723095050848,"fUST",-505.65714236,0.00027671,7,"2024-08-08T05:30:50.848",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433127,1723095050858,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.858",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433128,1723095050868,"fUST",-635.76,0.00027671,7,"2024-08-08T05:30:50.868",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433129,1723095050878,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.878",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433130,1723095050887,"fUST",-200.0,0.00027671,7,"2024-08-08T05:30:50.887",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433131,1723095050897,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.897",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433132,1723095050907,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.907",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433133,1723095050916,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.916",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433134,1723095050926,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.926",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433135,1723095050935,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.935",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433136,1723095050946,"fUST",-1833.31,0.00027671,7,"2024-08-08T05:30:50.946",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433137,1723095050955,"fUST",-406.01573741,0.00027671,7,"2024-08-08T05:30:50.955",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433138,1723095050965,"fUST",-822.2,0.00027671,7,"2024-08-08T05:30:50.965",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433139,1723095050974,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.974",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433140,1723095050984,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.984",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433141,1723095050994,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:50.994",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433142,1723095051004,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.004",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433143,1723095051014,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.014",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433144,1723095051023,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.023",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433145,1723095051032,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.032",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433146,1723095051042,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.042",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433147,1723095051053,"fUST",-542.65,0.00027671,7,"2024-08-08T05:30:51.053",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433148,1723095051063,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.063",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433149,1723095051072,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.072",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433150,1723095051081,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.081",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433151,1723095051092,"fUST",-503.3243461,0.00027671,7,"2024-08-08T05:30:51.092",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433152,1723095051103,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.103",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433153,1723095051112,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.112",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433154,1723095051122,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.122",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433155,1723095051135,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.135",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433156,1723095051145,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.145",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433157,1723095051155,"fUST",-554.24,0.00027671,7,"2024-08-08T05:30:51.155",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433158,1723095051164,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.164",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433159,1723095051175,"fUST",-501.24612322,0.00027671,7,"2024-08-08T05:30:51.175",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433160,1723095051184,"fUST",-1040.95,0.00027671,7,"2024-08-08T05:30:51.184",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433161,1723095051194,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.194",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433162,1723095051205,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.205",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433163,1723095051215,"fUST",-501.29670184,0.00027671,7,"2024-08-08T05:30:51.215",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433164,1723095051226,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.226",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433165,1723095051238,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.238",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433166,1723095051247,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.247",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433167,1723095051257,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.257",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433168,1723095051267,"fUST",-1095.09,0.00027671,7,"2024-08-08T05:30:51.267",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433169,1723095051276,"fUST",-210.66063719,0.00027671,7,"2024-08-08T05:30:51.276",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433170,1723095051288,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.288",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433171,1723095051301,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.301",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433172,1723095051311,"fUST",-501.85,0.00027671,7,"2024-08-08T05:30:51.311",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433173,1723095051321,"fUST",-1482.8,0.00027671,7,"2024-08-08T05:30:51.321",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433174,1723095051330,"fUST",-502.93550051,0.00027671,7,"2024-08-08T05:30:51.330",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433175,1723095051339,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.339",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433176,1723095051349,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.349",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433177,1723095051360,"fUST",-613.26,0.00027671,7,"2024-08-08T05:30:51.360",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433178,1723095051370,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.370",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433179,1723095051379,"fUST",-301.11314905,0.00027671,7,"2024-08-08T05:30:51.379",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433180,1723095051388,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.388",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433181,1723095051397,"fUST",-785.05,0.00027671,7,"2024-08-08T05:30:51.397",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433182,1723095051407,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.407",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433183,1723095051417,"fUST",-500.43,0.00027671,7,"2024-08-08T05:30:51.417",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433184,1723095051426,"fUST",-640.29,0.00027671,7,"2024-08-08T05:30:51.426",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433185,1723095051435,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.435",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433186,1723095051445,"fUST",-647.21402322,0.00027671,7,"2024-08-08T05:30:51.445",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433187,1723095051453,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.453",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433188,1723095051463,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.463",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433189,1723095051472,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.472",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433190,1723095051481,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.481",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433191,1723095051490,"fUST",-503.77422282,0.00027671,7,"2024-08-08T05:30:51.490",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433192,1723095051500,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.500",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433193,1723095051510,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.510",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433194,1723095051519,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.519",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433195,1723095051529,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.529",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433196,1723095051541,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.541",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433197,1723095051552,"fUST",-859.85,0.00027671,7,"2024-08-08T05:30:51.552",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433198,1723095051561,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.561",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433199,1723095051571,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.571",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433200,1723095051580,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.580",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433201,1723095051590,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.590",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433202,1723095051599,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.599",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433203,1723095051610,"fUST",-503.62232853,0.00027671,7,"2024-08-08T05:30:51.610",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433204,1723095051620,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.620",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433205,1723095051629,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.629",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433206,1723095051638,"fUST",-509.79773348,0.00027671,7,"2024-08-08T05:30:51.638",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433207,1723095051647,"fUST",-990.18,0.00027671,7,"2024-08-08T05:30:51.647",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433208,1723095051656,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.656",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433209,1723095051666,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.666",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433210,1723095051675,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.675",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433211,1723095051684,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.684",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433212,1723095051694,"fUST",-501.45938661,0.00027671,7,"2024-08-08T05:30:51.694",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433213,1723095051703,"fUST",-501.72,0.00027671,7,"2024-08-08T05:30:51.703",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433214,1723095051712,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.712",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433215,1723095051721,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.721",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433216,1723095051730,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.730",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433217,1723095051741,"fUST",-1057.35,0.00027671,7,"2024-08-08T05:30:51.741",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433218,1723095051751,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.751",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433219,1723095051761,"fUST",-1352.98,0.00027671,7,"2024-08-08T05:30:51.761",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433220,1723095051770,"fUST",-503.60581434,0.00027671,7,"2024-08-08T05:30:51.770",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433221,1723095051779,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.779",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433222,1723095051789,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.789",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433223,1723095051798,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.798",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433224,1723095051807,"fUST",-1174.67,0.00027671,7,"2024-08-08T05:30:51.807",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433225,1723095051816,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.816",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433226,1723095051825,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.825",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433227,1723095051834,"fUST",-524.95,0.00027671,7,"2024-08-08T05:30:51.834",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433228,1723095051846,"fUST",-500.0,0.00027671,2,"2024-08-08T05:30:51.846",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433229,1723095051856,"fUST",-236.90872081,0.00027671,7,"2024-08-08T05:30:51.856",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433230,1723095051865,"fUST",-1112.92,0.00027671,7,"2024-08-08T05:30:51.865",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433231,1723095051874,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.874",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433232,1723095051883,"fUST",-721.54,0.00027671,7,"2024-08-08T05:30:51.883",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433233,1723095051893,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.893",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433234,1723095051902,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.902",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433235,1723095051911,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.911",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433236,1723095051920,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.920",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433237,1723095051930,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.930",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433238,1723095051939,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.939",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433239,1723095051948,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:51.948",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433240,1723095051957,"fUST",-1863.67,0.00027671,7,"2024-08-08T05:30:51.957",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433241,1723095051966,"fUST",-502.03109698,0.00027671,7,"2024-08-08T05:30:51.966",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433242,1723095051975,"fUST",-504.65048928,0.00027671,7,"2024-08-08T05:30:51.975",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433243,1723095051985,"fUST",-378.1654324,0.00027671,7,"2024-08-08T05:30:51.985",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433244,1723095051994,"fUST",-597.33,0.00027671,7,"2024-08-08T05:30:51.994",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433245,1723095052005,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.005",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433246,1723095052014,"fUST",-501.67385244,0.00027671,7,"2024-08-08T05:30:52.014",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433247,1723095052023,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.023",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433248,1723095052032,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.032",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433249,1723095052042,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.042",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433250,1723095052051,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.051",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433251,1723095052060,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.060",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433252,1723095052070,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.070",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433253,1723095052079,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.079",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433254,1723095052089,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.089",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433255,1723095052098,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.098",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433256,1723095052107,"fUST",-890.51,0.00027671,7,"2024-08-08T05:30:52.107",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433257,1723095052117,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.117",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433258,1723095052127,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.127",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433259,1723095052136,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.136",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433260,1723095052145,"fUST",-506.74,0.00027671,7,"2024-08-08T05:30:52.145",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433261,1723095052154,"fUST",-1307.23,0.00027671,7,"2024-08-08T05:30:52.154",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433262,1723095052164,"fUST",-1271.14,0.00027671,7,"2024-08-08T05:30:52.164",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433263,1723095052174,"fUST",-1574.48,0.00027671,7,"2024-08-08T05:30:52.174",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433264,1723095052183,"fUST",-1446.16,0.00027671,7,"2024-08-08T05:30:52.183",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433265,1723095052192,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.192",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433266,1723095052201,"fUST",-500.0,0.00027671,2,"2024-08-08T05:30:52.201",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433267,1723095052219,"fUST",-1859.9,0.00027671,7,"2024-08-08T05:30:52.219",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433268,1723095052228,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.228",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433269,1723095052236,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.236",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433270,1723095052245,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.245",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433271,1723095052258,"fUST",-501.39781597,0.00027671,7,"2024-08-08T05:30:52.258",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433272,1723095052267,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.267",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433273,1723095052276,"fUST",-617.07,0.00027671,7,"2024-08-08T05:30:52.276",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433274,1723095052286,"fUST",-461.16518818,0.00027671,7,"2024-08-08T05:30:52.286",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433275,1723095052295,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.295",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433276,1723095052305,"fUST",-507.30544404,0.00027671,7,"2024-08-08T05:30:52.305",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433277,1723095052314,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.314",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433278,1723095052323,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.323",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433279,1723095052333,"fUST",-710.38,0.00027671,7,"2024-08-08T05:30:52.333",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433280,1723095052342,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.342",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433281,1723095052351,"fUST",-671.53,0.00027671,7,"2024-08-08T05:30:52.351",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433282,1723095052361,"fUST",-846.38,0.00027671,7,"2024-08-08T05:30:52.361",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433283,1723095052370,"fUST",-504.01331485,0.00027671,7,"2024-08-08T05:30:52.370",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433284,1723095052380,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.380",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433285,1723095052389,"fUST",-722.85,0.00027671,7,"2024-08-08T05:30:52.389",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433286,1723095052398,"fUST",-914.41,0.00027671,7,"2024-08-08T05:30:52.398",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433287,1723095052407,"fUST",-732.11,0.00027671,7,"2024-08-08T05:30:52.407",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433288,1723095052417,"fUST",-1861.57,0.00027671,7,"2024-08-08T05:30:52.417",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433289,1723095052427,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.427",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433290,1723095052437,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.437",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433291,1723095052446,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.446",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433292,1723095052455,"fUST",-898.68,0.00027671,7,"2024-08-08T05:30:52.455",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433293,1723095052464,"fUST",-1401.14,0.00027671,7,"2024-08-08T05:30:52.464",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433294,1723095052474,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.474",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433295,1723095052483,"fUST",-1007.81,0.00027671,7,"2024-08-08T05:30:52.483",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433296,1723095052492,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.492",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433297,1723095052501,"fUST",-671.67,0.00027671,7,"2024-08-08T05:30:52.501",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433298,1723095052516,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.516",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433299,1723095052531,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.531",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433300,1723095052543,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.543",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433301,1723095052553,"fUST",-855.85,0.00027671,7,"2024-08-08T05:30:52.553",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433302,1723095052562,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.562",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433303,1723095052572,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.572",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433304,1723095052583,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.583",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433305,1723095052592,"fUST",-502.58372934,0.00027671,7,"2024-08-08T05:30:52.592",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433306,1723095052602,"fUST",-503.75988016,0.00027671,7,"2024-08-08T05:30:52.602",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433307,1723095052612,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.612",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433308,1723095052623,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.623",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433309,1723095052633,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.633",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433310,1723095052642,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.642",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433311,1723095052654,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.654",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433312,1723095052664,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.664",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433313,1723095052674,"fUST",-529.21,0.00027671,7,"2024-08-08T05:30:52.674",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433314,1723095052684,"fUST",-622.4,0.00027671,7,"2024-08-08T05:30:52.684",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433315,1723095052693,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.693",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433316,1723095052703,"fUST",-533.08,0.00027671,7,"2024-08-08T05:30:52.703",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433317,1723095052713,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.713",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433318,1723095052723,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.723",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433319,1723095052733,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.733",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433320,1723095052743,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.743",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433321,1723095052756,"fUST",-540.98357955,0.00027671,7,"2024-08-08T05:30:52.756",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433322,1723095052765,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.765",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433323,1723095052774,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:52.774",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433324,1723095052784,"fUST",-1519.91,0.00027671,7,"2024-08-08T05:30:52.784",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433325,1723095052794,"fUST",-1143.17,0.00027671,7,"2024-08-08T05:30:52.794",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433326,1723095052803,"fUST",-1095.18636794,0.00027671,7,"2024-08-08T05:30:52.803",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433327,1723095053524,"fUST",-150.01,0.00027396,2,"2024-08-08T05:30:53.524",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433328,1723095053537,"fUST",-1788.30854211,0.00027396,2,"2024-08-08T05:30:53.537",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433329,1723095053559,"fUST",-541.16938177,0.00027396,2,"2024-08-08T05:30:53.559",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433330,1723095053571,"fUST",-2107.39,0.00027397,7,"2024-08-08T05:30:53.571",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433331,1723095053582,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:53.582",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433332,1723095053593,"fUST",-500.0,0.00027397,7,"2024-08-08T05:30:53.593",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433333,1723095053603,"fUST",-10.46363206,0.00027671,7,"2024-08-08T05:30:53.603",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433334,1723095053616,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:53.616",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433335,1723095053626,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:53.626",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433336,1723095053636,"fUST",-1109.53,0.00027671,7,"2024-08-08T05:30:53.636",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433337,1723095053645,"fUST",-527.79,0.00027671,7,"2024-08-08T05:30:53.645",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433338,1723095053654,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:53.654",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433339,1723095053664,"fUST",-500.0,0.00027671,7,"2024-08-08T05:30:53.664",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433340,1723095053673,"fUST",-1474.93,0.00027671,7,"2024-08-08T05:30:53.673",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433341,1723095053682,"fUST",-300.77040873,0.00027671,7,"2024-08-08T05:30:53.682",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433342,1723095053692,"fUST",-551.06983515,0.00027671,7,"2024-08-08T05:30:53.692",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433368,1723095532560,"fUST",165.780799,0.00014247,2,"2024-08-08T05:38:52.560",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433408,1723096231897,"fUST",-356.16349722,0.00017019,2,"2024-08-08T05:50:31.897",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433410,1723096231907,"fUST",-637.88603278,0.00018899,2,"2024-08-08T05:50:31.907",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433412,1723096231920,"fUST",-7.68387405,0.00018899,2,"2024-08-08T05:50:31.920",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433414,1723096231931,"fUST",-195.6718464,0.00019351,2,"2024-08-08T05:50:31.931",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433416,1723096231944,"fUST",-157.24672089,0.00019451,2,"2024-08-08T05:50:31.944",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433418,1723096231954,"fUST",-255.73096813,0.0002,2,"2024-08-08T05:50:31.954",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433420,1723096231963,"fUST",-271.17458586,0.0002,2,"2024-08-08T05:50:31.963",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433422,1723096231973,"fUST",-284.65229118,0.0002,2,"2024-08-08T05:50:31.973",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433423,1723096231983,"fUST",-510.41243711,0.0002217,2,"2024-08-08T05:50:31.983",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433424,1723096231992,"fUST",-306.4041273,0.00023313,2,"2024-08-08T05:50:31.992",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433425,1723096232001,"fUST",-166.666666,0.0002343,2,"2024-08-08T05:50:32.001",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433426,1723096232011,"fUST",-166.666666,0.00024041,2,"2024-08-08T05:50:32.011",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433427,1723096232020,"fUST",-166.666666,0.00024651,2,"2024-08-08T05:50:32.020",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433428,1723096232030,"fUST",-200.0,0.00026027,2,"2024-08-08T05:50:32.030",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433429,1723096232040,"fUST",-250.0,0.00027,7,"2024-08-08T05:50:32.040",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433430,1723096232050,"fUST",-1576.45855652,0.00027294,2,"2024-08-08T05:50:32.050",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433431,1723096232061,"fUST",-2000.0,0.00027297,2,"2024-08-08T05:50:32.061",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433432,1723096232072,"fUST",-1150.31341413,0.00027387,3,"2024-08-08T05:50:32.072",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433442,1723096237947,"fUST",-258.09199854,0.00017269,2,"2024-08-08T05:50:37.947",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433444,1723096237957,"fUST",-299.3728735,0.00018921,2,"2024-08-08T05:50:37.957",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433446,1723096237967,"fUST",-251.46394344,0.00027393,2,"2024-08-08T05:50:37.967",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433463,1723096242939,"fUST",-9432.90560535,0.00027387,3,"2024-08-08T05:50:42.939",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433464,1723096242950,"fUST",-720.44439465,0.00027387,3,"2024-08-08T05:50:42.950",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433465,1723096242959,"fUST",-153.88935087,0.00027393,2,"2024-08-08T05:50:42.959",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433466,1723096242968,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:42.968",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433467,1723096242979,"fUST",-500.91913415,0.00027393,2,"2024-08-08T05:50:42.979",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433468,1723096242989,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:42.989",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433469,1723096242998,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:42.998",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433470,1723096243007,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.007",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433471,1723096243016,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.016",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433474,1723096243219,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.219",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433475,1723096243229,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.229",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433476,1723096243238,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.238",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433477,1723096243248,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.248",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433478,1723096243257,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.257",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433479,1723096243266,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.266",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433480,1723096243276,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.276",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433481,1723096243285,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.285",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433483,1723096243294,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.294",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433485,1723096243303,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.303",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433487,1723096243315,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.315",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433488,1723096243325,"fUST",-500.0,0.00027393,2,"2024-08-08T05:50:43.325",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433489,1723096243334,"fUST",-396.04160592,0.00027393,2,"2024-08-08T05:50:43.334",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433490,1723096243358,"fUST",-103.95839408,0.00027393,2,"2024-08-08T05:50:43.358",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433491,1723096243367,"fUST",-414.41260592,0.00027393,2,"2024-08-08T05:50:43.367",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433492,1723096243400,"fUST",-85.58739408,0.00027393,2,"2024-08-08T05:50:43.400",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433493,1723096243410,"fUST",-46.4584951,0.00027393,2,"2024-08-08T05:50:43.410",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433527,1723096595521,"fUST",164.465649,0.00014247,2,"2024-08-08T05:56:35.521",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433528,1723096670586,"fUST",520.88,0.00026945,120,"2024-08-08T05:57:50.586",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433529,1723096698822,"fUST",679.20515439,0.00014247,2,"2024-08-08T05:58:18.822",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433538,1723097083909,"fUST",191.916371,0.00014247,2,"2024-08-08T06:04:43.909",0.00033214999999999997,33.21,0.9847987335498588,436039387.25948894]
[334433563,1723097369147,"fUST",-755.6023739,0.00015296,2,"2024-08-08T06:09:29.147",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433564,1723097369167,"fUST",-417.58520774,0.00015607,2,"2024-08-08T06:09:29.167",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433565,1723097369188,"fUST",-300.0,0.00015707,2,"2024-08-08T06:09:29.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433566,1723097369208,"fUST",-300.0,0.00015707,2,"2024-08-08T06:09:29.208",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433567,1723097369228,"fUST",-1375.5220484,0.00015708,2,"2024-08-08T06:09:29.228",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433611,1723097432202,"fUST",-300.0,0.00015707,2,"2024-08-08T06:10:32.202",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433614,1723097432215,"fUST",-300.0,0.00015707,2,"2024-08-08T06:10:32.215",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433616,1723097432225,"fUST",-177.46748131,0.00015708,2,"2024-08-08T06:10:32.225",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433618,1723097432237,"fUST",-15954.46804524,0.00015708,2,"2024-08-08T06:10:32.237",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433620,1723097432247,"fUST",-493.75381897,0.00015952,2,"2024-08-08T06:10:32.247",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433622,1723097432257,"fUST",-314.05245917,0.00016038,2,"2024-08-08T06:10:32.257",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433624,1723097432267,"fUST",-154.89065542,0.00016532,2,"2024-08-08T06:10:32.267",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433626,1723097432280,"fUST",-291.04212174,0.00016532,2,"2024-08-08T06:10:32.280",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433629,1723097432290,"fUST",-14916.9895295,0.00016799,2,"2024-08-08T06:10:32.290",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433631,1723097432299,"fUST",-1615.07778742,0.00017019,2,"2024-08-08T06:10:32.299",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433633,1723097432308,"fUST",-154.92490619,0.00017019,2,"2024-08-08T06:10:32.308",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433635,1723097432319,"fUST",-154.86054764,0.00017019,2,"2024-08-08T06:10:32.319",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433637,1723097432329,"fUST",-281.0,0.00017178,2,"2024-08-08T06:10:32.329",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433639,1723097432338,"fUST",-24073.99575049,0.00017269,2,"2024-08-08T06:10:32.338",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433641,1723097432349,"fUST",-472.18169069,0.00017269,2,"2024-08-08T06:10:32.349",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433643,1723097432359,"fUST",-2227.10505203,0.00017269,2,"2024-08-08T06:10:32.359",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433645,1723097432369,"fUST",-535.1745485,0.00017269,2,"2024-08-08T06:10:32.369",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433647,1723097432378,"fUST",-2259.02491746,0.00017269,2,"2024-08-08T06:10:32.378",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433649,1723097432388,"fUST",-420.0,0.00017278,2,"2024-08-08T06:10:32.388",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433651,1723097432397,"fUST",-163.741789,0.000176,2,"2024-08-08T06:10:32.397",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433653,1723097432407,"fUST",-163.741789,0.00017676,2,"2024-08-08T06:10:32.407",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433655,1723097432417,"fUST",-163.741789,0.00017753,2,"2024-08-08T06:10:32.417",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433657,1723097432426,"fUST",-163.741789,0.00017829,2,"2024-08-08T06:10:32.426",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433659,1723097432436,"fUST",-163.741789,0.00017906,2,"2024-08-08T06:10:32.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433661,1723097432445,"fUST",-163.741789,0.00017982,2,"2024-08-08T06:10:32.445",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433663,1723097432454,"fUST",-163.741789,0.00018059,2,"2024-08-08T06:10:32.454",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433665,1723097432464,"fUST",-163.741789,0.00018135,2,"2024-08-08T06:10:32.464",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433667,1723097432474,"fUST",-163.741789,0.00018211,2,"2024-08-08T06:10:32.474",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433669,1723097432483,"fUST",-163.741789,0.00018288,2,"2024-08-08T06:10:32.483",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433671,1723097432493,"fUST",-163.741789,0.00018364,2,"2024-08-08T06:10:32.493",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433674,1723097432503,"fUST",-163.741789,0.00018441,2,"2024-08-08T06:10:32.503",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433676,1723097432512,"fUST",-163.741789,0.00018517,2,"2024-08-08T06:10:32.512",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433678,1723097432522,"fUST",-587.0,0.00019005,2,"2024-08-08T06:10:32.522",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433680,1723097432533,"fUST",-642.19986082,0.0001904,2,"2024-08-08T06:10:32.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433682,1723097432542,"fUST",-372.12962814,0.00019067,2,"2024-08-08T06:10:32.542",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433684,1723097432552,"fUST",-20768.75368282,0.00019101,2,"2024-08-08T06:10:32.552",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433686,1723097432562,"fUST",-9113.44435855,0.00019155,2,"2024-08-08T06:10:32.562",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433688,1723097432572,"fUST",-7020.9119845,0.00019167,2,"2024-08-08T06:10:32.572",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433690,1723097432582,"fUST",-1763.49757797,0.00019177,2,"2024-08-08T06:10:32.582",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433692,1723097432591,"fUST",-2279.23771552,0.00019177,3,"2024-08-08T06:10:32.591",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433694,1723097432601,"fUST",-1804.36807215,0.00019177,2,"2024-08-08T06:10:32.601",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433696,1723097432611,"fUST",-1991.94991085,0.00019177,2,"2024-08-08T06:10:32.611",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433698,1723097432621,"fUST",-158.064956,0.00019178,2,"2024-08-08T06:10:32.621",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433700,1723097432630,"fUST",-185.0,0.00019245,3,"2024-08-08T06:10:32.630",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433702,1723097432640,"fUST",-555.03,0.00019245,3,"2024-08-08T06:10:32.640",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433704,1723097432651,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.651",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433706,1723097432660,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.660",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433708,1723097432670,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.670",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433710,1723097432680,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.680",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433712,1723097432691,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.691",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433714,1723097432700,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.700",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433716,1723097432710,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.710",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433718,1723097432720,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.720",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433721,1723097432731,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.731",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433723,1723097432740,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.740",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433724,1723097432750,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.750",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433727,1723097432760,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.760",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433728,1723097432770,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.770",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433730,1723097432779,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.779",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433733,1723097432790,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.790",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433734,1723097432801,"fUST",-359.24673756,0.00019255,2,"2024-08-08T06:10:32.801",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433737,1723097432812,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.812",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433739,1723097432822,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.822",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433741,1723097432831,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.831",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433742,1723097432840,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.840",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433744,1723097432850,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.850",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433746,1723097432860,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.860",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433748,1723097432870,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.870",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433750,1723097432880,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433752,1723097432889,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.889",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433754,1723097432899,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.899",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433756,1723097432908,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.908",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433758,1723097432918,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.918",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433760,1723097432928,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.928",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433762,1723097432937,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:32.937",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433764,1723097432947,"fUST",-250.0,0.00019255,2,"2024-08-08T06:10:32.947",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433766,1723097432957,"fUST",-9643.98087226,0.00019256,2,"2024-08-08T06:10:32.957",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433768,1723097432966,"fUST",-154.7983992,0.00019256,2,"2024-08-08T06:10:32.966",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433770,1723097432976,"fUST",-9643.98087226,0.00019256,2,"2024-08-08T06:10:32.976",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433771,1723097432986,"fUST",-1159.12366139,0.00019451,2,"2024-08-08T06:10:32.986",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433773,1723097432996,"fUST",-46960.9706313,0.00019468,2,"2024-08-08T06:10:32.996",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433775,1723097433006,"fUST",-272.43493948,0.00019477,2,"2024-08-08T06:10:33.006",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433777,1723097433016,"fUST",-1241.3983669,0.00019547,2,"2024-08-08T06:10:33.016",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433778,1723097433025,"fUST",-155.09721933,0.0002,2,"2024-08-08T06:10:33.025",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433780,1723097433034,"fUST",-4183.4711297,0.0002,2,"2024-08-08T06:10:33.034",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433782,1723097433043,"fUST",-294.2333485,0.0002,2,"2024-08-08T06:10:33.043",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433783,1723097433052,"fUST",-288.5968378,0.0002,2,"2024-08-08T06:10:33.052",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433784,1723097433062,"fUST",-156.42647328,0.0002,2,"2024-08-08T06:10:33.062",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433786,1723097433071,"fUST",-216.64652277,0.0002,2,"2024-08-08T06:10:33.071",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433788,1723097433080,"fUST",-154.68290005,0.0002,2,"2024-08-08T06:10:33.080",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433790,1723097433089,"fUST",-154.68290005,0.0002,2,"2024-08-08T06:10:33.089",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433792,1723097433098,"fUST",-500.775614,0.0002008,2,"2024-08-08T06:10:33.098",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433793,1723097433107,"fUST",-13303.8267956,0.00020191,2,"2024-08-08T06:10:33.107",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433795,1723097433117,"fUST",-1444.35779383,0.0002028,2,"2024-08-08T06:10:33.117",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433796,1723097433126,"fUST",-175.658983,0.00020582,2,"2024-08-08T06:10:33.126",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433797,1723097433136,"fUST",-370.0,0.00020615,3,"2024-08-08T06:10:33.136",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433798,1723097433145,"fUST",-154.73633903,0.00021,2,"2024-08-08T06:10:33.145",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433799,1723097433164,"fUST",-372.12962812,0.00021471,2,"2024-08-08T06:10:33.164",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433800,1723097433173,"fUST",-300.0,0.00022,2,"2024-08-08T06:10:33.173",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433801,1723097433184,"fUST",-160.64700877,0.00022,2,"2024-08-08T06:10:33.184",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433802,1723097433202,"fUST",-252.19107306,0.00022,2,"2024-08-08T06:10:33.202",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433804,1723097433212,"fUST",-1199.41598908,0.00023,2,"2024-08-08T06:10:33.212",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433806,1723097433221,"fUST",-372.12962812,0.00023875,2,"2024-08-08T06:10:33.221",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433808,1723097433231,"fUST",-46960.9706313,0.00023965,3,"2024-08-08T06:10:33.231",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433809,1723097433245,"fUST",-648.97079945,0.0002415,2,"2024-08-08T06:10:33.245",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433810,1723097433255,"fUST",-834.47611312,0.00024406,2,"2024-08-08T06:10:33.255",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433811,1723097433266,"fUST",-190.4,0.00024786,2,"2024-08-08T06:10:33.266",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433812,1723097433280,"fUST",-194.7,0.00024786,2,"2024-08-08T06:10:33.280",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433813,1723097433293,"fUST",-156.295871,0.000248,4,"2024-08-08T06:10:33.293",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433814,1723097433303,"fUST",-209.0,0.00024932,2,"2024-08-08T06:10:33.303",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433815,1723097433313,"fUST",-170.0,0.00024932,2,"2024-08-08T06:10:33.313",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433816,1723097433323,"fUST",-402.58073778,0.00025,2,"2024-08-08T06:10:33.323",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433817,1723097433332,"fUST",-262.60133803,0.00025,2,"2024-08-08T06:10:33.332",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433818,1723097433342,"fUST",-154.77557542,0.00025,2,"2024-08-08T06:10:33.342",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433819,1723097433354,"fUST",-154.68290005,0.00025,2,"2024-08-08T06:10:33.354",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433820,1723097433365,"fUST",-155.70410605,0.00025,2,"2024-08-08T06:10:33.365",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433821,1723097433374,"fUST",-150.112233,0.00025,8,"2024-08-08T06:10:33.374",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433822,1723097433384,"fUST",-209.0,0.00025,2,"2024-08-08T06:10:33.384",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433823,1723097433393,"fUST",-170.0,0.00025,2,"2024-08-08T06:10:33.393",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433824,1723097433403,"fUST",-190.4,0.00025248,3,"2024-08-08T06:10:33.403",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433825,1723097433412,"fUST",-194.7,0.00025248,3,"2024-08-08T06:10:33.412",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433826,1723097433423,"fUST",-150.112233,0.000253,9,"2024-08-08T06:10:33.423",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433827,1723097433433,"fUST",-150.112233,0.000256,9,"2024-08-08T06:10:33.433",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433828,1723097433442,"fUST",-630.72380566,0.00025626,2,"2024-08-08T06:10:33.442",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433829,1723097433451,"fUST",-190.4,0.00025711,3,"2024-08-08T06:10:33.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433830,1723097433461,"fUST",-194.7,0.00025711,3,"2024-08-08T06:10:33.461",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433831,1723097433471,"fUST",-4729.90271746,0.00025759,2,"2024-08-08T06:10:33.471",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433832,1723097433481,"fUST",-150.112233,0.000258,5,"2024-08-08T06:10:33.481",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433833,1723097433491,"fUST",-209.0,0.0002589,2,"2024-08-08T06:10:33.491",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433834,1723097433500,"fUST",-170.0,0.0002589,2,"2024-08-08T06:10:33.500",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433835,1723097433510,"fUST",-200.0,0.00026027,2,"2024-08-08T06:10:33.510",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433836,1723097433519,"fUST",-4729.90271746,0.00026043,2,"2024-08-08T06:10:33.519",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433837,1723097433529,"fUST",-150.112233,0.000261,8,"2024-08-08T06:10:33.529",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433838,1723097433540,"fUST",-190.4,0.00026173,3,"2024-08-08T06:10:33.540",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433839,1723097433550,"fUST",-194.7,0.00026173,3,"2024-08-08T06:10:33.550",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433840,1723097433560,"fUST",-150.112233,0.000263,6,"2024-08-08T06:10:33.560",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433841,1723097433570,"fUST",-4729.90271746,0.00026429,2,"2024-08-08T06:10:33.570",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433842,1723097433580,"fUST",-1416.135,0.00026485,2,"2024-08-08T06:10:33.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433843,1723097433589,"fUST",-881.97401853,0.00026599,2,"2024-08-08T06:10:33.589",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433844,1723097433599,"fUST",-150.112233,0.000266,9,"2024-08-08T06:10:33.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433845,1723097433609,"fUST",-190.4,0.00026636,4,"2024-08-08T06:10:33.609",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433846,1723097433618,"fUST",-194.7,0.00026636,4,"2024-08-08T06:10:33.618",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433847,1723097433628,"fUST",-4729.90271746,0.00026658,2,"2024-08-08T06:10:33.628",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433848,1723097433638,"fUST",-151.14181197,0.00026668,2,"2024-08-08T06:10:33.638",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433849,1723097433648,"fUST",-153.0,0.00026848,2,"2024-08-08T06:10:33.648",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433850,1723097433658,"fUST",-151.35402705,0.00026891,2,"2024-08-08T06:10:33.658",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433851,1723097433668,"fUST",-150.112233,0.000269,10,"2024-08-08T06:10:33.668",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433852,1723097433677,"fUST",-4729.90271748,0.00026965,2,"2024-08-08T06:10:33.677",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433853,1723097433687,"fUST",-187843.882525,0.0002699,3,"2024-08-08T06:10:33.687",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433854,1723097433698,"fUST",-151.0,0.0002699,7,"2024-08-08T06:10:33.698",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433855,1723097433708,"fUST",-152.07352,0.0002699,7,"2024-08-08T06:10:33.708",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433856,1723097433718,"fUST",-151.0,0.0002699,7,"2024-08-08T06:10:33.718",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433857,1723097433728,"fUST",-151.0,0.0002699,7,"2024-08-08T06:10:33.728",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433858,1723097433737,"fUST",-151.0,0.0002699,7,"2024-08-08T06:10:33.737",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433859,1723097433746,"fUST",-910.728892,0.0002699,7,"2024-08-08T06:10:33.746",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433860,1723097433756,"fUST",-165476.0,0.00027,2,"2024-08-08T06:10:33.756",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433861,1723097433765,"fUST",-151.0,0.00027,7,"2024-08-08T06:10:33.765",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433862,1723097433775,"fUST",-715.477197,0.00027,2,"2024-08-08T06:10:33.775",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433863,1723097433785,"fUST",-715.477197,0.00027,2,"2024-08-08T06:10:33.785",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433864,1723097433796,"fUST",-153.826127,0.00027,7,"2024-08-08T06:10:33.796",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433865,1723097433806,"fUST",-153.826127,0.00027,7,"2024-08-08T06:10:33.806",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433866,1723097433815,"fUST",-151.0,0.00027,7,"2024-08-08T06:10:33.815",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433867,1723097433826,"fUST",-151.0,0.00027,7,"2024-08-08T06:10:33.826",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433868,1723097433837,"fUST",-151.0,0.00027,7,"2024-08-08T06:10:33.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433869,1723097433848,"fUST",-158.609774,0.00027,7,"2024-08-08T06:10:33.848",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433870,1723097433859,"fUST",-151.0,0.00027,7,"2024-08-08T06:10:33.859",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433871,1723097433868,"fUST",-190.4,0.00027098,4,"2024-08-08T06:10:33.868",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433872,1723097433878,"fUST",-194.7,0.00027098,4,"2024-08-08T06:10:33.878",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433873,1723097433888,"fUST",-150.112233,0.000271,6,"2024-08-08T06:10:33.888",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433874,1723097433898,"fUST",-214.0,0.00027185,2,"2024-08-08T06:10:33.898",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433875,1723097433908,"fUST",-171.0,0.00027185,2,"2024-08-08T06:10:33.908",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433876,1723097433917,"fUST",-600.0,0.00027192,2,"2024-08-08T06:10:33.917",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433877,1723097433927,"fUST",-88888.0,0.00027287,3,"2024-08-08T06:10:33.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433878,1723097433937,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:33.937",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433879,1723097433947,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:33.947",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433880,1723097433957,"fUST",-290.136722,0.00027287,7,"2024-08-08T06:10:33.957",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433881,1723097433967,"fUST",-290.136722,0.00027287,7,"2024-08-08T06:10:33.967",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433882,1723097433976,"fUST",-227.766222,0.00027287,7,"2024-08-08T06:10:33.976",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433883,1723097433986,"fUST",-227.766222,0.00027287,7,"2024-08-08T06:10:33.986",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433884,1723097433996,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:33.996",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433885,1723097434005,"fUST",-1917.61938029,0.00027287,2,"2024-08-08T06:10:34.005",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433886,1723097434015,"fUST",-159.083344,0.00027287,7,"2024-08-08T06:10:34.015",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433887,1723097434024,"fUST",-159.083344,0.00027287,7,"2024-08-08T06:10:34.024",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433888,1723097434033,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:34.033",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433889,1723097434043,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:34.043",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433890,1723097434053,"fUST",-259.559589,0.00027287,7,"2024-08-08T06:10:34.053",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433891,1723097434063,"fUST",-259.559589,0.00027287,7,"2024-08-08T06:10:34.063",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433892,1723097434072,"fUST",-882.41929,0.00027287,7,"2024-08-08T06:10:34.072",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433893,1723097434081,"fUST",-882.41929,0.00027287,7,"2024-08-08T06:10:34.081",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433894,1723097434091,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:34.091",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433895,1723097434101,"fUST",-939.691488,0.00027287,7,"2024-08-08T06:10:34.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433896,1723097434112,"fUST",-939.691488,0.00027287,7,"2024-08-08T06:10:34.112",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433897,1723097434121,"fUST",-285.056721,0.00027287,7,"2024-08-08T06:10:34.121",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433898,1723097434131,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:34.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433899,1723097434140,"fUST",-285.056721,0.00027287,7,"2024-08-08T06:10:34.140",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433900,1723097434150,"fUST",-715.477197,0.00027287,2,"2024-08-08T06:10:34.150",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433901,1723097434163,"fUST",-715.477197,0.00027287,2,"2024-08-08T06:10:34.163",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433902,1723097434172,"fUST",-153.826127,0.00027287,7,"2024-08-08T06:10:34.172",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433903,1723097434182,"fUST",-153.826127,0.00027287,7,"2024-08-08T06:10:34.182",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433904,1723097434193,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:34.193",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433905,1723097434203,"fUST",-173.10779,0.00027287,7,"2024-08-08T06:10:34.203",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433906,1723097434213,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:34.213",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433907,1723097434223,"fUST",-151.0,0.00027287,7,"2024-08-08T06:10:34.223",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433908,1723097434233,"fUST",-2000.0,0.00027297,2,"2024-08-08T06:10:34.233",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433909,1723097434243,"fUST",-2962.31034976,0.00027297,2,"2024-08-08T06:10:34.243",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433910,1723097434252,"fUST",-2000.0,0.00027297,2,"2024-08-08T06:10:34.252",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433911,1723097434262,"fUST",-155.0,0.0002738,17,"2024-08-08T06:10:34.262",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433912,1723097434277,"fUST",-151.0,0.00027387,7,"2024-08-08T06:10:34.277",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433913,1723097434286,"fUST",-151.0,0.00027387,7,"2024-08-08T06:10:34.286",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433914,1723097434296,"fUST",-151.0,0.00027387,7,"2024-08-08T06:10:34.296",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433915,1723097434306,"fUST",-151.0,0.00027387,7,"2024-08-08T06:10:34.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433916,1723097434317,"fUST",-290.136722,0.00027387,7,"2024-08-08T06:10:34.317",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433917,1723097434326,"fUST",-290.136722,0.00027387,7,"2024-08-08T06:10:34.326",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433918,1723097434336,"fUST",-227.766222,0.00027387,7,"2024-08-08T06:10:34.336",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433919,1723097434347,"fUST",-227.766222,0.00027387,7,"2024-08-08T06:10:34.347",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433920,1723097434357,"fUST",-159.083344,0.00027387,7,"2024-08-08T06:10:34.357",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433921,1723097434366,"fUST",-159.083344,0.00027387,7,"2024-08-08T06:10:34.366",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433922,1723097434376,"fUST",-151.0,0.00027387,7,"2024-08-08T06:10:34.376",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433923,1723097434387,"fUST",-151.0,0.00027387,7,"2024-08-08T06:10:34.387",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433924,1723097434397,"fUST",-259.559589,0.00027387,7,"2024-08-08T06:10:34.397",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433925,1723097434407,"fUST",-259.559589,0.00027387,7,"2024-08-08T06:10:34.407",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433926,1723097434417,"fUST",-882.41929,0.00027387,7,"2024-08-08T06:10:34.417",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433927,1723097434426,"fUST",-882.41929,0.00027387,7,"2024-08-08T06:10:34.426",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433928,1723097434436,"fUST",-151.0,0.00027387,7,"2024-08-08T06:10:34.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433929,1723097434446,"fUST",-939.691488,0.00027387,7,"2024-08-08T06:10:34.446",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433930,1723097434456,"fUST",-939.691488,0.00027387,7,"2024-08-08T06:10:34.456",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433931,1723097434466,"fUST",-285.056721,0.00027387,7,"2024-08-08T06:10:34.466",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433932,1723097434475,"fUST",-151.0,0.00027387,7,"2024-08-08T06:10:34.475",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433933,1723097434485,"fUST",-285.056721,0.00027387,7,"2024-08-08T06:10:34.485",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433934,1723097434494,"fUST",-715.477197,0.00027387,2,"2024-08-08T06:10:34.494",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433935,1723097434504,"fUST",-715.477197,0.00027387,2,"2024-08-08T06:10:34.504",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433936,1723097434514,"fUST",-153.826127,0.00027387,7,"2024-08-08T06:10:34.514",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433937,1723097434523,"fUST",-153.826127,0.00027387,7,"2024-08-08T06:10:34.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433938,1723097434533,"fUST",-151.0,0.00027387,7,"2024-08-08T06:10:34.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433939,1723097434544,"fUST",-1230.21838021,0.00027393,2,"2024-08-08T06:10:34.544",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433940,1723097434554,"fUST",-4480.86631485,0.00027393,2,"2024-08-08T06:10:34.554",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433941,1723097434565,"fUST",-154187.51682503,0.00027393,2,"2024-08-08T06:10:34.565",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433942,1723097434575,"fUST",-276.307391,0.00027393,7,"2024-08-08T06:10:34.575",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433943,1723097434585,"fUST",-715.477197,0.00027393,2,"2024-08-08T06:10:34.585",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433944,1723097434594,"fUST",-715.477197,0.00027393,2,"2024-08-08T06:10:34.594",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433945,1723097434604,"fUST",-153.826127,0.00027393,7,"2024-08-08T06:10:34.604",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433946,1723097434614,"fUST",-153.826127,0.00027393,7,"2024-08-08T06:10:34.614",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433947,1723097434623,"fUST",-154.237725,0.00027393,7,"2024-08-08T06:10:34.623",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433948,1723097434633,"fUST",-154.203986,0.00027393,7,"2024-08-08T06:10:34.633",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433949,1723097434643,"fUST",-151.0,0.00027393,7,"2024-08-08T06:10:34.643",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433950,1723097434652,"fUST",-5000.1632323,0.00027396,2,"2024-08-08T06:10:34.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433951,1723097434662,"fUST",-160.0,0.00027396,10,"2024-08-08T06:10:34.662",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433952,1723097434671,"fUST",-305.65463372,0.00027396,2,"2024-08-08T06:10:34.671",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433953,1723097434680,"fUST",-540.98357955,0.00027397,7,"2024-08-08T06:10:34.680",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433954,1723097434690,"fUST",-926.75,0.00027397,7,"2024-08-08T06:10:34.690",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433955,1723097434699,"fUST",-503.24874868,0.00027397,7,"2024-08-08T06:10:34.699",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433956,1723097434708,"fUST",-516.33,0.00027397,7,"2024-08-08T06:10:34.708",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433957,1723097434718,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:34.718",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433958,1723097434727,"fUST",-502.2975051,0.00027397,7,"2024-08-08T06:10:34.727",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433959,1723097434737,"fUST",-616.52,0.00027397,7,"2024-08-08T06:10:34.737",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433960,1723097434746,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:34.746",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433961,1723097434756,"fUST",-1185.87,0.00027397,7,"2024-08-08T06:10:34.756",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433962,1723097434765,"fUST",-500.0,0.00027397,2,"2024-08-08T06:10:34.765",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433963,1723097434776,"fUST",-500.0,0.00027397,2,"2024-08-08T06:10:34.776",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433964,1723097434786,"fUST",-468.55653153,0.00027397,2,"2024-08-08T06:10:34.786",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433965,1723097434795,"fUST",-421.02074104,0.00027397,7,"2024-08-08T06:10:34.795",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433998,1723097438451,"fUST",-158.45275921,0.00015744,2,"2024-08-08T06:10:38.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334433999,1723097438467,"fUST",-258.89389961,0.00017269,2,"2024-08-08T06:10:38.467",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434000,1723097438479,"fUST",-261.85849557,0.00017269,2,"2024-08-08T06:10:38.479",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434001,1723097438491,"fUST",-292.4701391,0.00017269,2,"2024-08-08T06:10:38.491",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434002,1723097438504,"fUST",-159.68092351,0.00017269,2,"2024-08-08T06:10:38.504",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434003,1723097438514,"fUST",-6456.19674028,0.00019055,2,"2024-08-08T06:10:38.514",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434004,1723097438524,"fUST",-212.48696082,0.00019255,2,"2024-08-08T06:10:38.524",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434005,1723097438535,"fUST",-409.10249878,0.00019255,2,"2024-08-08T06:10:38.535",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434006,1723097438546,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:38.546",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434007,1723097438555,"fUST",-238.63881429,0.00019255,2,"2024-08-08T06:10:38.555",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434008,1723097438564,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:38.564",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434009,1723097438574,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:38.574",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434010,1723097438583,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:38.583",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434011,1723097438593,"fUST",-500.0,0.00019255,2,"2024-08-08T06:10:38.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434012,1723097438602,"fUST",-587.56554875,0.00019255,2,"2024-08-08T06:10:38.602",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434013,1723097438612,"fUST",-6456.19674024,0.00021014,2,"2024-08-08T06:10:38.612",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434014,1723097438622,"fUST",-881.97401853,0.00026589,2,"2024-08-08T06:10:38.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434015,1723097438631,"fUST",-910.728892,0.0002699,7,"2024-08-08T06:10:38.631",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434016,1723097438641,"fUST",-151.0,0.0002699,7,"2024-08-08T06:10:38.641",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434017,1723097438650,"fUST",-910.728892,0.00027,7,"2024-08-08T06:10:38.650",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434018,1723097438660,"fUST",-910.728892,0.00027,7,"2024-08-08T06:10:38.660",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434019,1723097438669,"fUST",-151.0,0.00027,7,"2024-08-08T06:10:38.669",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434020,1723097438678,"fUST",-910.728892,0.00027287,7,"2024-08-08T06:10:38.678",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434021,1723097438688,"fUST",-910.728892,0.00027287,7,"2024-08-08T06:10:38.688",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434022,1723097438697,"fUST",-910.728892,0.00027393,7,"2024-08-08T06:10:38.697",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434023,1723097438707,"fUST",-910.728892,0.00027393,7,"2024-08-08T06:10:38.707",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434024,1723097438729,"fUST",-142.66925896,0.00027397,7,"2024-08-08T06:10:38.729",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434025,1723097438738,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.738",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434026,1723097438748,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.748",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434027,1723097438757,"fUST",-570.71,0.00027397,7,"2024-08-08T06:10:38.757",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434028,1723097438767,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.767",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434029,1723097438776,"fUST",-500.0,0.00027397,2,"2024-08-08T06:10:38.776",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434030,1723097438784,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.784",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434031,1723097438793,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.793",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434032,1723097438803,"fUST",-156.76019213,0.00027397,7,"2024-08-08T06:10:38.803",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434033,1723097438812,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:38.812",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434034,1723097438822,"fUST",-153.67541,0.00027397,7,"2024-08-08T06:10:38.822",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434035,1723097438831,"fUST",-503.31607634,0.00027397,7,"2024-08-08T06:10:38.831",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434036,1723097438840,"fUST",-544.93,0.00027397,7,"2024-08-08T06:10:38.840",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434037,1723097438849,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.849",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434038,1723097438858,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.858",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434039,1723097438867,"fUST",-587.75,0.00027397,7,"2024-08-08T06:10:38.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434040,1723097438876,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434041,1723097438885,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434042,1723097438895,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.895",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434043,1723097438904,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434044,1723097438914,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.914",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434045,1723097438923,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.923",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434046,1723097438932,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.932",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434047,1723097438941,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.941",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434048,1723097438950,"fUST",-503.92345696,0.00027397,7,"2024-08-08T06:10:38.950",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434049,1723097438960,"fUST",-543.25624282,0.00027397,7,"2024-08-08T06:10:38.960",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434050,1723097438969,"fUST",-505.05980849,0.00027397,7,"2024-08-08T06:10:38.969",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434051,1723097438978,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.978",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434052,1723097438987,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.987",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434053,1723097438996,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:38.996",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434054,1723097439006,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.006",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434055,1723097439015,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.015",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434056,1723097439024,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.024",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434057,1723097439034,"fUST",-533.88832438,0.00027397,7,"2024-08-08T06:10:39.034",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434058,1723097439043,"fUST",-507.73983698,0.00027397,7,"2024-08-08T06:10:39.043",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434059,1723097439053,"fUST",-502.43835834,0.00027397,7,"2024-08-08T06:10:39.053",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434060,1723097439062,"fUST",-646.16877691,0.00027397,7,"2024-08-08T06:10:39.062",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434061,1723097439071,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.071",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434062,1723097439081,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.081",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434063,1723097439090,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.090",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434064,1723097439101,"fUST",-279.90491616,0.00027397,7,"2024-08-08T06:10:39.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434065,1723097439111,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.111",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434066,1723097439121,"fUST",-503.60324187,0.00027397,7,"2024-08-08T06:10:39.121",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434067,1723097439131,"fUST",-500.86677046,0.00027397,7,"2024-08-08T06:10:39.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434068,1723097439140,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.140",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434069,1723097439149,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.149",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434070,1723097439159,"fUST",-504.04150244,0.00027397,7,"2024-08-08T06:10:39.159",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434071,1723097439169,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.169",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434072,1723097439178,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434073,1723097439187,"fUST",-504.50701379,0.00027397,7,"2024-08-08T06:10:39.187",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434074,1723097439196,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.196",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434075,1723097439206,"fUST",-501.11843849,0.00027397,7,"2024-08-08T06:10:39.206",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434076,1723097439222,"fUST",-502.00639052,0.00027397,7,"2024-08-08T06:10:39.222",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434077,1723097439235,"fUST",-153.326434,0.00027397,7,"2024-08-08T06:10:39.235",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434078,1723097439245,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.245",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434079,1723097439254,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.254",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434080,1723097439264,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.264",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434081,1723097439278,"fUST",-647.18,0.00027397,7,"2024-08-08T06:10:39.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434082,1723097439288,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.288",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434083,1723097439297,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.297",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434084,1723097439307,"fUST",-501.10561582,0.00027397,7,"2024-08-08T06:10:39.307",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434085,1723097439317,"fUST",-500.0,0.00027397,2,"2024-08-08T06:10:39.317",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434086,1723097439327,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.327",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434087,1723097439337,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.337",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434088,1723097439347,"fUST",-417.19383834,0.00027397,7,"2024-08-08T06:10:39.347",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434089,1723097439358,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.358",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434090,1723097439369,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.369",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434091,1723097439379,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:39.379",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434092,1723097439389,"fUST",-500.76014814,0.00027397,7,"2024-08-08T06:10:39.389",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434093,1723097439398,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434094,1723097439408,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.408",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434095,1723097439418,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.418",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434096,1723097439428,"fUST",-537.61215408,0.00027397,7,"2024-08-08T06:10:39.428",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434097,1723097439437,"fUST",-212.56,0.00027397,7,"2024-08-08T06:10:39.437",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434098,1723097439447,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434099,1723097439456,"fUST",-501.18642415,0.00027397,7,"2024-08-08T06:10:39.456",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434100,1723097439473,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.473",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434101,1723097439482,"fUST",-500.65385222,0.00027397,7,"2024-08-08T06:10:39.482",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434102,1723097439492,"fUST",-367.64667449,0.00027397,7,"2024-08-08T06:10:39.492",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434103,1723097439501,"fUST",-500.79128978,0.00027397,7,"2024-08-08T06:10:39.501",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434104,1723097439512,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.512",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434105,1723097439521,"fUST",-501.14761608,0.00027397,7,"2024-08-08T06:10:39.521",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434106,1723097439531,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.531",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434107,1723097439542,"fUST",-501.61935866,0.00027397,7,"2024-08-08T06:10:39.542",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434108,1723097439552,"fUST",-501.27758262,0.00027397,7,"2024-08-08T06:10:39.552",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434109,1723097439561,"fUST",-153.502971,0.00027397,7,"2024-08-08T06:10:39.561",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434110,1723097439570,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.570",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434111,1723097439580,"fUST",-503.48049863,0.00027397,7,"2024-08-08T06:10:39.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434112,1723097439589,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.589",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434113,1723097439599,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434114,1723097439608,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.608",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434115,1723097439618,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.618",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434116,1723097439627,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.627",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434117,1723097439636,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.636",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434118,1723097439645,"fUST",-500.84658584,0.00027397,7,"2024-08-08T06:10:39.645",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434119,1723097439654,"fUST",-482.95790235,0.00027397,7,"2024-08-08T06:10:39.654",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434120,1723097439664,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.664",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434121,1723097439673,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.673",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434122,1723097439684,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.684",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434123,1723097439694,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.694",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434124,1723097439704,"fUST",-1176.69,0.00027397,7,"2024-08-08T06:10:39.704",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434125,1723097439720,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.720",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434126,1723097439730,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.730",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434127,1723097439738,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.738",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434128,1723097439748,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.748",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434129,1723097439760,"fUST",-746.49,0.00027397,7,"2024-08-08T06:10:39.760",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434130,1723097439770,"fUST",-522.59,0.00027397,7,"2024-08-08T06:10:39.770",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434131,1723097439780,"fUST",-164.03824881,0.00027397,7,"2024-08-08T06:10:39.780",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434132,1723097439791,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.791",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434133,1723097439801,"fUST",-500.80310453,0.00027397,7,"2024-08-08T06:10:39.801",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434134,1723097439812,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.812",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434135,1723097439821,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.821",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434136,1723097439830,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.830",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434138,1723097439839,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.839",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434139,1723097439849,"fUST",-503.04878791,0.00027397,7,"2024-08-08T06:10:39.849",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434140,1723097439858,"fUST",-501.35152801,0.00027397,7,"2024-08-08T06:10:39.858",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434141,1723097439867,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434142,1723097439876,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434143,1723097439885,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434144,1723097439894,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.894",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434145,1723097439903,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.903",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434146,1723097439913,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.913",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434147,1723097439922,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.922",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434148,1723097439931,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.931",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434149,1723097439940,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.940",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434150,1723097439949,"fUST",-505.25966261,0.00027397,7,"2024-08-08T06:10:39.949",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434151,1723097439958,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.958",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434152,1723097439975,"fUST",-502.32246025,0.00027397,7,"2024-08-08T06:10:39.975",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434153,1723097439984,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:39.984",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434154,1723097439993,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:39.993",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434155,1723097440002,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:40.002",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434156,1723097440012,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:40.012",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434157,1723097440022,"fUST",-201.417382,0.00027397,7,"2024-08-08T06:10:40.022",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434158,1723097440031,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.031",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434159,1723097440041,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:40.041",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434160,1723097440050,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.050",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434161,1723097440059,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.059",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434162,1723097440069,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:40.069",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434163,1723097440078,"fUST",-495.81918734,0.00027397,7,"2024-08-08T06:10:40.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434164,1723097440087,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:40.087",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434165,1723097440097,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:40.097",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434166,1723097440107,"fUST",-156.885972,0.00027397,7,"2024-08-08T06:10:40.107",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434167,1723097440116,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.116",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434168,1723097440125,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.125",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434169,1723097440135,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.135",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434170,1723097440144,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.144",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434171,1723097440153,"fUST",-515.8683105,0.00027397,7,"2024-08-08T06:10:40.153",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434172,1723097440162,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.162",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434173,1723097440171,"fUST",-615.65,0.00027397,7,"2024-08-08T06:10:40.171",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434174,1723097440181,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.181",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434175,1723097440190,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.190",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434176,1723097440200,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.200",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434177,1723097440214,"fUST",-701.56,0.00027397,7,"2024-08-08T06:10:40.214",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434178,1723097440223,"fUST",-501.36640129,0.00027397,7,"2024-08-08T06:10:40.223",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434179,1723097440232,"fUST",-500.49628931,0.00027397,7,"2024-08-08T06:10:40.232",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434180,1723097440241,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.241",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434181,1723097440250,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.250",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434182,1723097440260,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.260",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434183,1723097440272,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.272",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434184,1723097440282,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.282",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434185,1723097440291,"fUST",-502.27175704,0.00027397,7,"2024-08-08T06:10:40.291",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434186,1723097440300,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.300",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434187,1723097440311,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.311",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434188,1723097440320,"fUST",-500.54070269,0.00027397,7,"2024-08-08T06:10:40.320",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434189,1723097440329,"fUST",-562.00758773,0.00027397,7,"2024-08-08T06:10:40.329",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434190,1723097440338,"fUST",-525.21,0.00027397,7,"2024-08-08T06:10:40.338",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434191,1723097440350,"fUST",-914.38,0.00027397,7,"2024-08-08T06:10:40.350",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434193,1723097440360,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.360",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434194,1723097440370,"fUST",-515.72987825,0.00027397,7,"2024-08-08T06:10:40.370",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434196,1723097440380,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.380",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434198,1723097440390,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.390",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434199,1723097440400,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.400",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434200,1723097440409,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.409",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434201,1723097440419,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.419",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434202,1723097440428,"fUST",-1042.79,0.00027397,7,"2024-08-08T06:10:40.428",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434203,1723097440438,"fUST",-1320.93,0.00027397,7,"2024-08-08T06:10:40.438",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434204,1723097440448,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.448",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434205,1723097440458,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.458",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434206,1723097440471,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:40.471",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434207,1723097440480,"fUST",-154.191438,0.00027397,7,"2024-08-08T06:10:40.480",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434208,1723097440489,"fUST",-676.12,0.00027397,7,"2024-08-08T06:10:40.489",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434209,1723097440499,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.499",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434210,1723097440508,"fUST",-501.5616108,0.00027397,7,"2024-08-08T06:10:40.508",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434211,1723097440517,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.517",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434212,1723097440527,"fUST",-501.45938661,0.00027397,7,"2024-08-08T06:10:40.527",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434213,1723097440538,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.538",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434214,1723097440548,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.548",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434216,1723097440558,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.558",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434217,1723097440569,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.569",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434218,1723097440578,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.578",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434219,1723097440588,"fUST",-502.57389533,0.00027397,7,"2024-08-08T06:10:40.588",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434220,1723097440598,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.598",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434221,1723097440607,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.607",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434222,1723097440618,"fUST",-502.39296153,0.00027397,7,"2024-08-08T06:10:40.618",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434223,1723097440628,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.628",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434224,1723097440639,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.639",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434225,1723097440650,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.650",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434226,1723097440660,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.660",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434227,1723097440669,"fUST",-616.01023069,0.00027397,7,"2024-08-08T06:10:40.669",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434228,1723097440680,"fUST",-505.26955918,0.00027397,7,"2024-08-08T06:10:40.680",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434229,1723097440690,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.690",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434230,1723097440701,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.701",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434231,1723097440715,"fUST",-502.30998155,0.00027397,7,"2024-08-08T06:10:40.715",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434232,1723097440725,"fUST",-1274.14,0.00027397,7,"2024-08-08T06:10:40.725",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434233,1723097440735,"fUST",-512.87510817,0.00027397,7,"2024-08-08T06:10:40.735",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434234,1723097440745,"fUST",-505.71482185,0.00027397,7,"2024-08-08T06:10:40.745",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434235,1723097440759,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.759",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434236,1723097440768,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.768",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434237,1723097440779,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.779",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434238,1723097440789,"fUST",-1435.68,0.00027397,7,"2024-08-08T06:10:40.789",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434239,1723097440799,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.799",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434240,1723097440809,"fUST",-502.08967705,0.00027397,7,"2024-08-08T06:10:40.809",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434243,1723097440819,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.819",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434245,1723097440829,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:40.829",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434247,1723097440839,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.839",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434248,1723097440848,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.848",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434250,1723097440858,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.858",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434251,1723097440867,"fUST",-874.42,0.00027397,7,"2024-08-08T06:10:40.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434253,1723097440877,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.877",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434255,1723097440886,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.886",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434257,1723097440896,"fUST",-378.1654324,0.00027397,7,"2024-08-08T06:10:40.896",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434258,1723097440905,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.905",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434260,1723097440914,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.914",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434262,1723097440924,"fUST",-558.4,0.00027397,7,"2024-08-08T06:10:40.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434263,1723097440933,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.933",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434265,1723097440943,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.943",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434267,1723097440953,"fUST",-1250.57,0.00027397,7,"2024-08-08T06:10:40.953",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434268,1723097440965,"fUST",-200.56675743,0.00027397,7,"2024-08-08T06:10:40.965",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434270,1723097440974,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.974",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434272,1723097440984,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.984",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434273,1723097440993,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:40.993",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434274,1723097441002,"fUST",-502.92972566,0.00027397,7,"2024-08-08T06:10:41.002",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434275,1723097441012,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.012",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434276,1723097441021,"fUST",-2155.12,0.00027397,7,"2024-08-08T06:10:41.021",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434277,1723097441031,"fUST",-501.78520587,0.00027397,7,"2024-08-08T06:10:41.031",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434278,1723097441040,"fUST",-694.77,0.00027397,7,"2024-08-08T06:10:41.040",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434279,1723097441049,"fUST",-501.56228722,0.00027397,7,"2024-08-08T06:10:41.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434280,1723097441059,"fUST",-496.0,0.00027397,7,"2024-08-08T06:10:41.059",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434281,1723097441068,"fUST",-503.0343729,0.00027397,7,"2024-08-08T06:10:41.068",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434282,1723097441078,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434283,1723097441088,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.088",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434284,1723097441097,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.097",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434285,1723097441106,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.106",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434286,1723097441116,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.116",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434287,1723097441125,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.125",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434288,1723097441135,"fUST",-501.33308208,0.00027397,7,"2024-08-08T06:10:41.135",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434289,1723097441144,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.144",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434290,1723097441154,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.154",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434291,1723097441164,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.164",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434292,1723097441173,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.173",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434293,1723097441182,"fUST",-302.81918853,0.00027397,7,"2024-08-08T06:10:41.182",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434294,1723097441191,"fUST",-652.81,0.00027397,7,"2024-08-08T06:10:41.191",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434295,1723097441200,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.200",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434296,1723097441213,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.213",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434297,1723097441223,"fUST",-501.27095934,0.00027397,7,"2024-08-08T06:10:41.223",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434298,1723097441233,"fUST",-200.0,0.00027397,7,"2024-08-08T06:10:41.233",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434299,1723097441242,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.242",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434300,1723097441251,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434301,1723097441261,"fUST",-501.97172639,0.00027397,7,"2024-08-08T06:10:41.261",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434302,1723097441274,"fUST",-1218.11,0.00027397,7,"2024-08-08T06:10:41.274",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434303,1723097441283,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.283",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434304,1723097441293,"fUST",-776.16994128,0.00027397,5,"2024-08-08T06:10:41.293",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434305,1723097441302,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.302",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434306,1723097441311,"fUST",-767.57,0.00027397,7,"2024-08-08T06:10:41.311",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434307,1723097441320,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.320",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434308,1723097441330,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.330",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434309,1723097441339,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.339",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434310,1723097441352,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.352",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434311,1723097441362,"fUST",-1397.27,0.00027397,7,"2024-08-08T06:10:41.362",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434312,1723097441372,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.372",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434313,1723097441381,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.381",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434314,1723097441390,"fUST",-501.13304307,0.00027397,7,"2024-08-08T06:10:41.390",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434315,1723097441400,"fUST",-501.17731357,0.00027397,7,"2024-08-08T06:10:41.400",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434316,1723097441409,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.409",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434317,1723097441419,"fUST",-503.62180148,0.00027397,7,"2024-08-08T06:10:41.419",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434318,1723097441429,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.429",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434319,1723097441439,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.439",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434320,1723097441448,"fUST",-508.13894592,0.00027397,7,"2024-08-08T06:10:41.448",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434321,1723097441457,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.457",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434322,1723097441469,"fUST",-1574.69,0.00027397,7,"2024-08-08T06:10:41.469",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434323,1723097441479,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.479",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434324,1723097441489,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.489",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434325,1723097441498,"fUST",-502.96226065,0.00027397,7,"2024-08-08T06:10:41.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434326,1723097441507,"fUST",-995.53,0.00027397,7,"2024-08-08T06:10:41.507",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434327,1723097441517,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.517",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434328,1723097441526,"fUST",-1849.78,0.00027397,7,"2024-08-08T06:10:41.526",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434329,1723097441535,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.535",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434330,1723097441547,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.547",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434331,1723097441556,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.556",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434332,1723097441565,"fUST",-177.47221127,0.00027397,7,"2024-08-08T06:10:41.565",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434333,1723097441747,"fUST",-501.01373827,0.00027397,7,"2024-08-08T06:10:41.747",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434334,1723097441786,"fUST",-501.20008223,0.00027397,7,"2024-08-08T06:10:41.786",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434335,1723097441796,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.796",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434336,1723097441807,"fUST",-2106.63,0.00027397,7,"2024-08-08T06:10:41.807",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434337,1723097441817,"fUST",-500.72339024,0.00027397,7,"2024-08-08T06:10:41.817",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434338,1723097441827,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.827",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434339,1723097441837,"fUST",-500.0,0.00027397,2,"2024-08-08T06:10:41.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434340,1723097441847,"fUST",-529.59,0.00027397,7,"2024-08-08T06:10:41.847",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434341,1723097441857,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.857",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434342,1723097441867,"fUST",-603.91,0.00027397,7,"2024-08-08T06:10:41.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434343,1723097441877,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.877",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434344,1723097441886,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.886",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434345,1723097441897,"fUST",-500.63652447,0.00027397,7,"2024-08-08T06:10:41.897",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434346,1723097441907,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.907",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434347,1723097441916,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.916",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434348,1723097441927,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434349,1723097441936,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.936",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434350,1723097441945,"fUST",-417.79071139,0.00027397,7,"2024-08-08T06:10:41.945",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434351,1723097441954,"fUST",-502.14838966,0.00027397,7,"2024-08-08T06:10:41.954",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434352,1723097441967,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.967",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434353,1723097441977,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.977",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434354,1723097441986,"fUST",-501.54936867,0.00027397,7,"2024-08-08T06:10:41.986",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434355,1723097441996,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:41.996",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434356,1723097442006,"fUST",-501.63373428,0.00027397,7,"2024-08-08T06:10:42.006",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434357,1723097442016,"fUST",-501.41645297,0.00027397,7,"2024-08-08T06:10:42.016",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434358,1723097442026,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.026",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434359,1723097442035,"fUST",-500.42795888,0.00027397,7,"2024-08-08T06:10:42.035",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434360,1723097442045,"fUST",-2032.38,0.00027397,7,"2024-08-08T06:10:42.045",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434361,1723097442055,"fUST",-500.2827213,0.00027397,7,"2024-08-08T06:10:42.055",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434362,1723097442065,"fUST",-914.44,0.00027397,7,"2024-08-08T06:10:42.065",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434363,1723097442074,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.074",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434364,1723097442083,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.083",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434365,1723097442092,"fUST",-502.07808025,0.00027397,7,"2024-08-08T06:10:42.092",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434366,1723097442102,"fUST",-500.78420234,0.00027397,7,"2024-08-08T06:10:42.102",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434367,1723097442112,"fUST",-786.32,0.00027397,7,"2024-08-08T06:10:42.112",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434368,1723097442121,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.121",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434369,1723097442131,"fUST",-500.30179056,0.00027397,7,"2024-08-08T06:10:42.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434370,1723097442140,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.140",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434371,1723097442150,"fUST",-677.89,0.00027397,7,"2024-08-08T06:10:42.150",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434372,1723097442160,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.160",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434373,1723097442170,"fUST",-501.39781597,0.00027397,7,"2024-08-08T06:10:42.170",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434374,1723097442181,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.181",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434375,1723097442191,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:42.191",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434376,1723097442200,"fUST",-206.78023,0.00027397,7,"2024-08-08T06:10:42.200",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434377,1723097442213,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.213",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434378,1723097442222,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.222",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434379,1723097442232,"fUST",-524.3966782,0.00027397,7,"2024-08-08T06:10:42.232",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434380,1723097442242,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.242",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434381,1723097442251,"fUST",-1873.06,0.00027397,7,"2024-08-08T06:10:42.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434382,1723097442260,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.260",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434383,1723097442273,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.273",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434384,1723097442284,"fUST",-500.45592668,0.00027397,7,"2024-08-08T06:10:42.284",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434385,1723097442295,"fUST",-568.08,0.00027397,7,"2024-08-08T06:10:42.295",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434386,1723097442304,"fUST",-507.30544404,0.00027397,7,"2024-08-08T06:10:42.304",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434387,1723097442314,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.314",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434388,1723097442325,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.325",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434389,1723097442335,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.335",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434390,1723097442347,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.347",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434391,1723097442358,"fUST",-925.79,0.00027397,7,"2024-08-08T06:10:42.358",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434392,1723097442367,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.367",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434393,1723097442379,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.379",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434394,1723097442389,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.389",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434395,1723097442399,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.399",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434396,1723097442409,"fUST",-744.91,0.00027397,7,"2024-08-08T06:10:42.409",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434397,1723097442421,"fUST",-1155.09,0.00027397,7,"2024-08-08T06:10:42.421",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434398,1723097442431,"fUST",-416.28673535,0.00027397,7,"2024-08-08T06:10:42.431",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434399,1723097442442,"fUST",-1556.36,0.00027397,7,"2024-08-08T06:10:42.442",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434400,1723097442453,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.453",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434401,1723097442466,"fUST",-501.06054938,0.00027397,7,"2024-08-08T06:10:42.466",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434402,1723097442475,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.475",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434403,1723097442485,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.485",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434404,1723097442495,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.495",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434405,1723097442505,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.505",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434406,1723097442514,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.514",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434407,1723097442524,"fUST",-1001.87,0.00027397,7,"2024-08-08T06:10:42.524",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434408,1723097442533,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434409,1723097442545,"fUST",-822.61,0.00027397,7,"2024-08-08T06:10:42.545",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434410,1723097442555,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.555",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434411,1723097442565,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.565",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434412,1723097442575,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.575",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434413,1723097442585,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.585",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434414,1723097442594,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.594",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434415,1723097442604,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.604",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434416,1723097442613,"fUST",-727.37,0.00027397,7,"2024-08-08T06:10:42.613",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434417,1723097442622,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434418,1723097442632,"fUST",-556.34,0.00027397,7,"2024-08-08T06:10:42.632",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434419,1723097442642,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.642",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434420,1723097442651,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.651",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434421,1723097442660,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.660",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434422,1723097442670,"fUST",-1119.39,0.00027397,7,"2024-08-08T06:10:42.670",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434423,1723097442680,"fUST",-533.76,0.00027397,7,"2024-08-08T06:10:42.680",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434424,1723097442689,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.689",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434425,1723097442699,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.699",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434426,1723097442708,"fUST",-1082.35,0.00027397,7,"2024-08-08T06:10:42.708",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434427,1723097442722,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.722",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434428,1723097442732,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.732",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434429,1723097442743,"fUST",-526.88,0.00027397,7,"2024-08-08T06:10:42.743",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434430,1723097442752,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.752",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434431,1723097442763,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434432,1723097442773,"fUST",-502.93550051,0.00027397,7,"2024-08-08T06:10:42.773",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434433,1723097442782,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.782",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434434,1723097442792,"fUST",-1017.08,0.00027397,7,"2024-08-08T06:10:42.792",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434435,1723097442801,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.801",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434436,1723097442811,"fUST",-1633.61,0.00027397,7,"2024-08-08T06:10:42.811",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434437,1723097442820,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.820",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434438,1723097442830,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.830",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434439,1723097442840,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.840",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434440,1723097442849,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.849",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434441,1723097442859,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.859",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434442,1723097442869,"fUST",-1757.49,0.00027397,7,"2024-08-08T06:10:42.869",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434443,1723097442878,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.878",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434444,1723097442888,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.888",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434445,1723097442898,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.898",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434446,1723097442907,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.907",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434447,1723097442917,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.917",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434448,1723097442927,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434449,1723097442936,"fUST",-670.56,0.00027397,7,"2024-08-08T06:10:42.936",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434450,1723097442946,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.946",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434451,1723097442956,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.956",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434452,1723097442967,"fUST",-500.25730008,0.00027397,7,"2024-08-08T06:10:42.967",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434453,1723097442977,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.977",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434454,1723097442986,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.986",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434455,1723097442995,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:42.995",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434456,1723097443006,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.006",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434457,1723097443015,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.015",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434458,1723097443025,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.025",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434459,1723097443035,"fUST",-292.40055204,0.00027397,7,"2024-08-08T06:10:43.035",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434461,1723097443044,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.044",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434463,1723097443053,"fUST",-674.56,0.00027397,7,"2024-08-08T06:10:43.053",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434464,1723097443062,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.062",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434466,1723097443072,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.072",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434468,1723097443081,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.081",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434470,1723097443091,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.091",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434471,1723097443100,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.100",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434473,1723097443110,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.110",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434474,1723097443120,"fUST",-752.34,0.00027397,7,"2024-08-08T06:10:43.120",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434475,1723097443129,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.129",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434476,1723097443140,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.140",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434477,1723097443150,"fUST",-1005.06,0.00027397,7,"2024-08-08T06:10:43.150",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434478,1723097443161,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.161",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434479,1723097443170,"fUST",-541.27,0.00027397,7,"2024-08-08T06:10:43.170",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434480,1723097443182,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.182",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434481,1723097443192,"fUST",-500.65393547,0.00027397,7,"2024-08-08T06:10:43.192",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434482,1723097443201,"fUST",-688.97,0.00027397,7,"2024-08-08T06:10:43.201",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434483,1723097443215,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.215",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434484,1723097443225,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.225",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434485,1723097443234,"fUST",-510.11473304,0.00027397,7,"2024-08-08T06:10:43.234",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434486,1723097443243,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.243",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434487,1723097443253,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.253",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434488,1723097443263,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.263",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434489,1723097443276,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.276",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434490,1723097443285,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.285",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434491,1723097443296,"fUST",-577.35,0.00027397,7,"2024-08-08T06:10:43.296",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434492,1723097443306,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434493,1723097443317,"fUST",-526.74532525,0.00027397,7,"2024-08-08T06:10:43.317",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434494,1723097443326,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.326",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434495,1723097443336,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.336",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434496,1723097443349,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.349",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434497,1723097443359,"fUST",-501.74504768,0.00027397,7,"2024-08-08T06:10:43.359",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434498,1723097443369,"fUST",-596.69,0.00027397,7,"2024-08-08T06:10:43.369",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434499,1723097443379,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.379",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434500,1723097443388,"fUST",-500.90804881,0.00027397,7,"2024-08-08T06:10:43.388",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434501,1723097443398,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434502,1723097443408,"fUST",-158.522228,0.00027397,7,"2024-08-08T06:10:43.408",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434503,1723097443419,"fUST",-502.52733592,0.00027397,7,"2024-08-08T06:10:43.419",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434504,1723097443428,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.428",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434506,1723097443438,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.438",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434508,1723097443448,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:43.448",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434510,1723097443458,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:43.458",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434512,1723097443471,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:43.471",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434514,1723097443480,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.480",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434517,1723097443490,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.490",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434519,1723097443499,"fUST",-1200.63,0.00027397,7,"2024-08-08T06:10:43.499",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434520,1723097443510,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.510",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434522,1723097443521,"fUST",-1719.03,0.00027397,7,"2024-08-08T06:10:43.521",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434523,1723097443533,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434524,1723097443548,"fUST",-501.14527399,0.00027397,7,"2024-08-08T06:10:43.548",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434525,1723097443562,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.562",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434526,1723097443576,"fUST",-501.18315458,0.00027397,7,"2024-08-08T06:10:43.576",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434527,1723097443589,"fUST",-1032.93,0.00027397,7,"2024-08-08T06:10:43.589",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434528,1723097443600,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.600",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434529,1723097443614,"fUST",-1221.05,0.00027397,7,"2024-08-08T06:10:43.614",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434530,1723097443626,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.626",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434531,1723097443639,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.639",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434532,1723097443652,"fUST",-502.73880892,0.00027397,7,"2024-08-08T06:10:43.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434533,1723097443665,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.665",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434534,1723097443678,"fUST",-687.5,0.00027397,7,"2024-08-08T06:10:43.678",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434535,1723097443692,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.692",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434536,1723097443705,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.705",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434537,1723097443719,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.719",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434538,1723097443731,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.731",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434539,1723097443742,"fUST",-524.08337142,0.00027397,7,"2024-08-08T06:10:43.742",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434541,1723097443755,"fUST",-562.23,0.00027397,7,"2024-08-08T06:10:43.755",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434543,1723097443769,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.769",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434545,1723097443781,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.781",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434547,1723097443792,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.792",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434549,1723097443803,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.803",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434551,1723097443814,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.814",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434552,1723097443826,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.826",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434553,1723097443839,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.839",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434554,1723097443852,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.852",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434555,1723097443866,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.866",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434556,1723097443878,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.878",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434557,1723097443891,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.891",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434558,1723097443904,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434559,1723097443917,"fUST",-315.16960943,0.00027397,7,"2024-08-08T06:10:43.917",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434560,1723097443930,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.930",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434561,1723097443940,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.940",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434562,1723097443951,"fUST",-500.46747427,0.00027397,7,"2024-08-08T06:10:43.951",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434563,1723097443965,"fUST",-1584.72,0.00027397,7,"2024-08-08T06:10:43.965",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434564,1723097443978,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.978",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434565,1723097443992,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:43.992",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434566,1723097444010,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.010",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434567,1723097444023,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:44.023",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434568,1723097444034,"fUST",-247.224032,0.00027397,7,"2024-08-08T06:10:44.034",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434569,1723097444048,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.048",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434570,1723097444059,"fUST",-507.68751428,0.00027397,7,"2024-08-08T06:10:44.059",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434571,1723097444073,"fUST",-1735.01,0.00027397,7,"2024-08-08T06:10:44.073",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434572,1723097444085,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.085",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434573,1723097444096,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.096",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434574,1723097444107,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.107",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434575,1723097444119,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.119",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434576,1723097444131,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434577,1723097444142,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.142",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434578,1723097444154,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.154",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434579,1723097444165,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.165",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434580,1723097444178,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434581,1723097444190,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.190",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434582,1723097444201,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.201",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434583,1723097444215,"fUST",-400.52575816,0.00027397,7,"2024-08-08T06:10:44.215",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434584,1723097444225,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.225",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434585,1723097444237,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.237",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434586,1723097444249,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.249",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434587,1723097444260,"fUST",-964.29,0.00027397,7,"2024-08-08T06:10:44.260",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434588,1723097444275,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.275",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434589,1723097444287,"fUST",-553.06,0.00027397,7,"2024-08-08T06:10:44.287",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434590,1723097444298,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.298",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434591,1723097444311,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.311",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434592,1723097444322,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.322",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434593,1723097444336,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.336",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434594,1723097444348,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.348",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434595,1723097444359,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.359",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434596,1723097444371,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.371",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434597,1723097444382,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.382",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434598,1723097444392,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.392",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434599,1723097444404,"fUST",-500.68214296,0.00027397,7,"2024-08-08T06:10:44.404",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434600,1723097444416,"fUST",-290.136722,0.00027397,7,"2024-08-08T06:10:44.416",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434601,1723097444427,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434602,1723097444439,"fUST",-290.136716,0.00027397,7,"2024-08-08T06:10:44.439",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434603,1723097444452,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.452",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434604,1723097444465,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.465",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434605,1723097444476,"fUST",-579.2,0.00027397,7,"2024-08-08T06:10:44.476",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434606,1723097444487,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.487",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434607,1723097444498,"fUST",-518.32,0.00027397,7,"2024-08-08T06:10:44.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434608,1723097444509,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.509",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434609,1723097444520,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.520",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434610,1723097444532,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434611,1723097444547,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.547",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434612,1723097444558,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.558",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434613,1723097444569,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.569",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434614,1723097444580,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434615,1723097444591,"fUST",-1109.54,0.00027397,7,"2024-08-08T06:10:44.591",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434616,1723097444603,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.603",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434617,1723097444614,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.614",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434618,1723097444625,"fUST",-227.766222,0.00027397,7,"2024-08-08T06:10:44.625",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434619,1723097444637,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.637",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434620,1723097444649,"fUST",-227.766213,0.00027397,7,"2024-08-08T06:10:44.649",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434621,1723097444661,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.661",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434622,1723097444674,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.674",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434623,1723097444686,"fUST",-179.26720444,0.00027397,7,"2024-08-08T06:10:44.686",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434624,1723097444698,"fUST",-502.01469349,0.00027397,7,"2024-08-08T06:10:44.698",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434625,1723097444710,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.710",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434626,1723097444723,"fUST",-500.0,0.00027397,14,"2024-08-08T06:10:44.723",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434627,1723097444735,"fUST",-500.0,0.00027397,14,"2024-08-08T06:10:44.735",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434628,1723097444747,"fUST",-500.0,0.00027397,14,"2024-08-08T06:10:44.747",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434629,1723097444759,"fUST",-500.0,0.00027397,14,"2024-08-08T06:10:44.759",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434630,1723097444771,"fUST",-500.0,0.00027397,14,"2024-08-08T06:10:44.771",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434631,1723097444782,"fUST",-500.0,0.00027397,14,"2024-08-08T06:10:44.782",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434632,1723097444794,"fUST",-1294.75,0.00027397,7,"2024-08-08T06:10:44.794",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434633,1723097444805,"fUST",-500.0,0.00027397,14,"2024-08-08T06:10:44.805",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434634,1723097444818,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.818",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434635,1723097444832,"fUST",-500.0,0.00027397,14,"2024-08-08T06:10:44.832",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434636,1723097444843,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.843",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434637,1723097444856,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.856",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434638,1723097444869,"fUST",-307.88417958,0.00027397,14,"2024-08-08T06:10:44.869",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434639,1723097444880,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434640,1723097444891,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.891",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434641,1723097444902,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.902",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434642,1723097444913,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.913",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434643,1723097444925,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.925",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434644,1723097444936,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.936",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434645,1723097444948,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.948",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434646,1723097444959,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.959",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434647,1723097444978,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:44.978",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434648,1723097444989,"fUST",-500.80689215,0.00027397,7,"2024-08-08T06:10:44.989",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434649,1723097445000,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.000",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434650,1723097445011,"fUST",-507.63696915,0.00027397,7,"2024-08-08T06:10:45.011",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434651,1723097445022,"fUST",-500.0,0.00027397,2,"2024-08-08T06:10:45.022",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434652,1723097445034,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.034",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434653,1723097445045,"fUST",-4225.77,0.00027397,7,"2024-08-08T06:10:45.045",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434654,1723097445057,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.057",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434655,1723097445067,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.067",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434656,1723097445079,"fUST",-502.83566278,0.00027397,7,"2024-08-08T06:10:45.079",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434657,1723097445090,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.090",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434658,1723097445101,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434659,1723097445112,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.112",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434661,1723097445124,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.124",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434662,1723097445136,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.136",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434664,1723097445147,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.147",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434665,1723097445158,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.158",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434666,1723097445169,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.169",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434667,1723097445180,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.180",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434668,1723097445191,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.191",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434669,1723097445202,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.202",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434670,1723097445216,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.216",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434671,1723097445227,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.227",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434672,1723097445238,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.238",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434673,1723097445249,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.249",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434674,1723097445260,"fUST",-644.44087922,0.00027397,7,"2024-08-08T06:10:45.260",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434675,1723097445273,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.273",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434676,1723097445285,"fUST",-572.08,0.00027397,7,"2024-08-08T06:10:45.285",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434677,1723097445296,"fUST",-1565.79,0.00027397,7,"2024-08-08T06:10:45.296",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434678,1723097445307,"fUST",-500.76420498,0.00027397,7,"2024-08-08T06:10:45.307",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434679,1723097445318,"fUST",-1291.46,0.00027397,7,"2024-08-08T06:10:45.318",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434680,1723097445329,"fUST",-552.47,0.00027397,7,"2024-08-08T06:10:45.329",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434681,1723097445341,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.341",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434682,1723097445354,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.354",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434683,1723097445365,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.365",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434684,1723097445375,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.375",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434685,1723097445385,"fUST",-2418.34,0.00027397,7,"2024-08-08T06:10:45.385",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434686,1723097445396,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.396",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434687,1723097445407,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.407",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434688,1723097445418,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.418",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434689,1723097445428,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.428",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434690,1723097445441,"fUST",-1739.01,0.00027397,7,"2024-08-08T06:10:45.441",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434691,1723097445451,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434692,1723097445463,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.463",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434693,1723097445475,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.475",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434694,1723097445487,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.487",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434695,1723097445498,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434696,1723097445507,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.507",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434697,1723097445516,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.516",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434698,1723097445526,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.526",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434699,1723097445537,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.537",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434700,1723097445547,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.547",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434702,1723097445559,"fUST",-159.083344,0.00027397,7,"2024-08-08T06:10:45.559",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434704,1723097445568,"fUST",-159.083338,0.00027397,7,"2024-08-08T06:10:45.568",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434706,1723097445579,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.579",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434708,1723097445589,"fUST",-501.67385244,0.00027397,7,"2024-08-08T06:10:45.589",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434710,1723097445600,"fUST",-659.81,0.00027397,7,"2024-08-08T06:10:45.600",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434711,1723097445610,"fUST",-505.13645794,0.00027397,7,"2024-08-08T06:10:45.610",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434712,1723097445619,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.619",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434713,1723097445630,"fUST",-2994.86,0.00027397,7,"2024-08-08T06:10:45.630",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434716,1723097445897,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.897",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434718,1723097445915,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:45.915",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434721,1723097445931,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:45.931",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434724,1723097445940,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:45.940",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434727,1723097445949,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:45.949",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434729,1723097445959,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:45.959",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434732,1723097445970,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:45.970",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434734,1723097445979,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:45.979",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434735,1723097445989,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:45.989",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434736,1723097445999,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:45.999",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434737,1723097446008,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.008",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434738,1723097446017,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.017",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434739,1723097446026,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.026",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434740,1723097446036,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.036",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434742,1723097446045,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.045",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434743,1723097446055,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.055",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434745,1723097446064,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.064",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434747,1723097446074,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.074",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434748,1723097446083,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.083",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434749,1723097446092,"fUST",-576.99,0.00027397,7,"2024-08-08T06:10:46.092",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434750,1723097446101,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434751,1723097446110,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.110",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434752,1723097446119,"fUST",-1068.1,0.00027397,7,"2024-08-08T06:10:46.119",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434753,1723097446128,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.128",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434755,1723097446138,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.138",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434756,1723097446149,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.149",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434758,1723097446159,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.159",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434759,1723097446168,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.168",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434760,1723097446179,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.179",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434761,1723097446188,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434762,1723097446197,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.197",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434763,1723097446207,"fUST",-534.55733801,0.00027397,7,"2024-08-08T06:10:46.207",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434764,1723097446219,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.219",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434765,1723097446228,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.228",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434766,1723097446237,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.237",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434767,1723097446246,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.246",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434768,1723097446256,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.256",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434769,1723097446266,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.266",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434770,1723097446281,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.281",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434771,1723097446292,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.292",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434772,1723097446301,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.301",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434773,1723097446310,"fUST",-431.87682012,0.00027397,7,"2024-08-08T06:10:46.310",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434774,1723097446321,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.321",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434775,1723097446331,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.331",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434776,1723097446340,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.340",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434777,1723097446351,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.351",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434778,1723097446360,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.360",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434779,1723097446369,"fUST",-1654.14,0.00027397,7,"2024-08-08T06:10:46.369",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434780,1723097446378,"fUST",-328.13180136,0.00027397,7,"2024-08-08T06:10:46.378",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434781,1723097446387,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.387",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434782,1723097446396,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.396",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434783,1723097446406,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.406",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434784,1723097446416,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.416",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434785,1723097446425,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.425",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434786,1723097446434,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.434",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434787,1723097446444,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.444",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434788,1723097446453,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.453",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434790,1723097446462,"fUST",-160.217986,0.00027397,7,"2024-08-08T06:10:46.462",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434791,1723097446474,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.474",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434793,1723097446483,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.483",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434795,1723097446492,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.492",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434796,1723097446502,"fUST",-771.85,0.00027397,7,"2024-08-08T06:10:46.502",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434797,1723097446511,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.511",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434798,1723097446520,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.520",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434799,1723097446529,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.529",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434800,1723097446540,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.540",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434801,1723097446549,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.549",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434802,1723097446558,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.558",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434803,1723097446568,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.568",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434804,1723097446577,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.577",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434805,1723097446587,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.587",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434806,1723097446596,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.596",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434807,1723097446605,"fUST",-3357.13,0.00027397,7,"2024-08-08T06:10:46.605",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434808,1723097446614,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.614",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434809,1723097446624,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.624",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434810,1723097446633,"fUST",-501.50656828,0.00027397,7,"2024-08-08T06:10:46.633",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434811,1723097446642,"fUST",-500.53535496,0.00027397,7,"2024-08-08T06:10:46.642",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434812,1723097446652,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434813,1723097446661,"fUST",-4524.16,0.00027397,7,"2024-08-08T06:10:46.661",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434814,1723097446671,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.671",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434815,1723097446680,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.680",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434816,1723097446690,"fUST",-259.559589,0.00027397,7,"2024-08-08T06:10:46.690",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434817,1723097446699,"fUST",-259.559587,0.00027397,7,"2024-08-08T06:10:46.699",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434818,1723097446708,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.708",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434819,1723097446721,"fUST",-502.42471417,0.00027397,7,"2024-08-08T06:10:46.721",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434820,1723097446731,"fUST",-501.22501827,0.00027397,7,"2024-08-08T06:10:46.731",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434821,1723097446740,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.740",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434822,1723097446750,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.750",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434823,1723097446759,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.759",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434824,1723097446769,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.769",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434825,1723097446779,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.779",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434826,1723097446788,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.788",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434827,1723097446797,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.797",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434828,1723097446806,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.806",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434829,1723097446815,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.815",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434830,1723097446825,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.825",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434831,1723097446834,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.834",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434832,1723097446843,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.843",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434833,1723097446853,"fUST",-2860.32,0.00027397,7,"2024-08-08T06:10:46.853",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434834,1723097446862,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.862",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434835,1723097446871,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.871",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434836,1723097446880,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434837,1723097446889,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.889",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434838,1723097446899,"fUST",-3055.56,0.00027397,7,"2024-08-08T06:10:46.899",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434839,1723097446909,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.909",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434840,1723097446918,"fUST",-882.41929,0.00027397,7,"2024-08-08T06:10:46.918",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434841,1723097446928,"fUST",-882.419286,0.00027397,7,"2024-08-08T06:10:46.928",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434842,1723097446937,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:46.937",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434843,1723097446947,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.947",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434844,1723097446957,"fUST",-328.64055546,0.00027397,5,"2024-08-08T06:10:46.957",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434845,1723097446968,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:46.968",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434846,1723097446977,"fUST",-558.78990627,0.00027397,7,"2024-08-08T06:10:46.977",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434847,1723097446986,"fUST",-2611.44,0.00027397,7,"2024-08-08T06:10:46.986",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434848,1723097446997,"fUST",-501.09278472,0.00027397,7,"2024-08-08T06:10:46.997",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434849,1723097447007,"fUST",-501.48401795,0.00027397,7,"2024-08-08T06:10:47.007",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434850,1723097447019,"fUST",-502.0595462,0.00027397,7,"2024-08-08T06:10:47.019",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434851,1723097447027,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.027",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434852,1723097447037,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.037",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434853,1723097447047,"fUST",-2173.03,0.00027397,7,"2024-08-08T06:10:47.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434854,1723097447057,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.057",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434855,1723097447066,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.066",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434856,1723097447076,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.076",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434857,1723097447085,"fUST",-503.53223394,0.00027397,7,"2024-08-08T06:10:47.085",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434858,1723097447095,"fUST",-500.71221557,0.00027397,7,"2024-08-08T06:10:47.095",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434859,1723097447105,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.105",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434860,1723097447114,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.114",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434861,1723097447123,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.123",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434862,1723097447132,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.132",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434863,1723097447142,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.142",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434864,1723097447152,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.152",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434865,1723097447163,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.163",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434866,1723097447173,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.173",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434867,1723097447185,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.185",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434868,1723097447196,"fUST",-501.0,0.00027397,7,"2024-08-08T06:10:47.196",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434869,1723097447205,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.205",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434870,1723097447219,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.219",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434871,1723097447228,"fUST",-1497.66,0.00027397,7,"2024-08-08T06:10:47.228",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434872,1723097447237,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.237",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434873,1723097447247,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.247",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434874,1723097447257,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.257",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434875,1723097447266,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.266",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434876,1723097447280,"fUST",-939.691488,0.00027397,7,"2024-08-08T06:10:47.280",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434877,1723097447289,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.289",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434878,1723097447298,"fUST",-939.691479,0.00027397,7,"2024-08-08T06:10:47.298",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434879,1723097447307,"fUST",-233.20937306,0.00027397,7,"2024-08-08T06:10:47.307",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434880,1723097447317,"fUST",-2916.59,0.00027397,7,"2024-08-08T06:10:47.317",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434881,1723097447326,"fUST",-15082.67,0.00027397,7,"2024-08-08T06:10:47.326",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434882,1723097447336,"fUST",-608.74,0.00027397,7,"2024-08-08T06:10:47.336",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434883,1723097447347,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.347",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434884,1723097447357,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.357",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434885,1723097447368,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.368",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434886,1723097447379,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.379",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434887,1723097447389,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.389",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434888,1723097447399,"fUST",-3210.55,0.00027397,7,"2024-08-08T06:10:47.399",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434889,1723097447409,"fUST",-504.1102058,0.00027397,7,"2024-08-08T06:10:47.409",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434890,1723097447419,"fUST",-741.46,0.00027397,7,"2024-08-08T06:10:47.419",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434891,1723097447428,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.428",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434892,1723097447438,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.438",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434893,1723097447447,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434894,1723097447456,"fUST",-503.12,0.00027397,7,"2024-08-08T06:10:47.456",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434895,1723097447466,"fUST",-527.37,0.00027397,7,"2024-08-08T06:10:47.466",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434896,1723097447475,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.475",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434897,1723097447485,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.485",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434898,1723097447494,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.494",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434899,1723097447503,"fUST",-919.24,0.00027397,7,"2024-08-08T06:10:47.503",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434900,1723097447513,"fUST",-4006.01,0.00027397,7,"2024-08-08T06:10:47.513",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434901,1723097447523,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434902,1723097447532,"fUST",-802.71,0.00027397,7,"2024-08-08T06:10:47.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434903,1723097447544,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.544",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434904,1723097447554,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.554",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434905,1723097447563,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.563",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434906,1723097447573,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.573",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434907,1723097447582,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.582",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434908,1723097447591,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.591",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434909,1723097447601,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.601",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434910,1723097447610,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.610",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434911,1723097447619,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.619",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434912,1723097447628,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.628",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434913,1723097447638,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.638",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434914,1723097447647,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.647",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434915,1723097447657,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.657",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434916,1723097447666,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.666",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434917,1723097447675,"fUST",-1094.26,0.00027397,7,"2024-08-08T06:10:47.675",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434918,1723097447684,"fUST",-285.056721,0.00027397,7,"2024-08-08T06:10:47.684",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434919,1723097447694,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.694",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434920,1723097447703,"fUST",-285.056727,0.00027397,7,"2024-08-08T06:10:47.703",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434921,1723097447712,"fUST",-2445.43,0.00027397,7,"2024-08-08T06:10:47.712",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434922,1723097447723,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.723",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434923,1723097447732,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.732",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434924,1723097447741,"fUST",-2524.39,0.00027397,7,"2024-08-08T06:10:47.741",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434925,1723097447751,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.751",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434926,1723097447760,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.760",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434927,1723097447769,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.769",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434928,1723097447778,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.778",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434929,1723097447788,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.788",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434930,1723097447797,"fUST",-525.45,0.00027397,7,"2024-08-08T06:10:47.797",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434931,1723097447806,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.806",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434932,1723097447815,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.815",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434933,1723097447824,"fUST",-558.97232804,0.00027397,7,"2024-08-08T06:10:47.824",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434934,1723097447834,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.834",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434935,1723097447843,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.843",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434936,1723097447852,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.852",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434937,1723097447862,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.862",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434938,1723097447871,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.871",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434939,1723097447880,"fUST",-1510.39,0.00027397,7,"2024-08-08T06:10:47.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434940,1723097447890,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.890",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434941,1723097447899,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.899",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434942,1723097447909,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.909",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434943,1723097447918,"fUST",-276.171778,0.00027397,7,"2024-08-08T06:10:47.918",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434944,1723097447927,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434945,1723097447936,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.936",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434946,1723097447945,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.945",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434947,1723097447955,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.955",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434948,1723097447965,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.965",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434949,1723097447974,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:47.974",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434950,1723097447983,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.983",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434951,1723097447992,"fUST",-977.01,0.00027397,7,"2024-08-08T06:10:47.992",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434952,1723097448001,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.001",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434953,1723097448010,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.010",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434954,1723097448019,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.019",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434955,1723097448028,"fUST",-3917.99,0.00027397,7,"2024-08-08T06:10:48.028",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434956,1723097448038,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.038",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434957,1723097448047,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434958,1723097448057,"fUST",-822.17,0.00027397,7,"2024-08-08T06:10:48.057",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434959,1723097448066,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.066",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434960,1723097448075,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.075",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434961,1723097448084,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.084",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434962,1723097448094,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.094",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434963,1723097448103,"fUST",-503.21027362,0.00027397,7,"2024-08-08T06:10:48.103",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434964,1723097448112,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.112",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434965,1723097448121,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.121",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434966,1723097448130,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.130",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434967,1723097448139,"fUST",-771.01,0.00027397,7,"2024-08-08T06:10:48.139",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434968,1723097448150,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.150",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434969,1723097448160,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.160",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434970,1723097448170,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.170",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434971,1723097448179,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.179",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434972,1723097448188,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434973,1723097448198,"fUST",-715.477197,0.00027397,2,"2024-08-08T06:10:48.198",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434974,1723097448208,"fUST",-1668.08,0.00027397,7,"2024-08-08T06:10:48.208",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434975,1723097448220,"fUST",-715.477199,0.00027397,2,"2024-08-08T06:10:48.220",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434976,1723097448229,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.229",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434977,1723097448238,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.238",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434978,1723097448247,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.247",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434979,1723097448257,"fUST",-1266.97,0.00027397,7,"2024-08-08T06:10:48.257",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434980,1723097448268,"fUST",-10380.83,0.00027397,7,"2024-08-08T06:10:48.268",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434981,1723097448282,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.282",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434982,1723097448291,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.291",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434983,1723097448301,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.301",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434984,1723097448311,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.311",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434985,1723097448320,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.320",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434986,1723097448330,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.330",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434987,1723097448340,"fUST",-502.26254289,0.00027397,7,"2024-08-08T06:10:48.340",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434988,1723097448353,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.353",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434989,1723097448363,"fUST",-655.78,0.00027397,7,"2024-08-08T06:10:48.363",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434990,1723097448372,"fUST",-1441.39,0.00027397,7,"2024-08-08T06:10:48.372",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434991,1723097448383,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.383",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434992,1723097448393,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.393",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434993,1723097448403,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.403",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434994,1723097448413,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.413",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434995,1723097448422,"fUST",-713.66,0.00027397,7,"2024-08-08T06:10:48.422",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434996,1723097448432,"fUST",-153.826127,0.00027397,7,"2024-08-08T06:10:48.432",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434997,1723097448443,"fUST",-153.82612,0.00027397,7,"2024-08-08T06:10:48.443",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434998,1723097448452,"fUST",-514.47,0.00027397,7,"2024-08-08T06:10:48.452",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334434999,1723097448463,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.463",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435000,1723097448481,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.481",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435001,1723097448490,"fUST",-1177.2,0.00027397,7,"2024-08-08T06:10:48.490",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435002,1723097448501,"fUST",-532.03624591,0.00027397,7,"2024-08-08T06:10:48.501",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435003,1723097448511,"fUST",-5574.35,0.00027397,7,"2024-08-08T06:10:48.511",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435004,1723097448521,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.521",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435005,1723097448531,"fUST",-1910.12,0.00027397,7,"2024-08-08T06:10:48.531",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435006,1723097448543,"fUST",-6251.91,0.00027397,7,"2024-08-08T06:10:48.543",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435007,1723097448553,"fUST",-816.09,0.00027397,7,"2024-08-08T06:10:48.553",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435008,1723097448563,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.563",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435009,1723097448573,"fUST",-869.11,0.00027397,7,"2024-08-08T06:10:48.573",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435010,1723097448583,"fUST",-501.44134208,0.00027397,7,"2024-08-08T06:10:48.583",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435011,1723097448593,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435012,1723097448603,"fUST",-913.01,0.00027397,7,"2024-08-08T06:10:48.603",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435013,1723097448612,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.612",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435014,1723097448622,"fUST",-2096.19,0.00027397,7,"2024-08-08T06:10:48.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435015,1723097448632,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.632",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435016,1723097448641,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.641",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435017,1723097448652,"fUST",-1855.07,0.00027397,7,"2024-08-08T06:10:48.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435018,1723097448662,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.662",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435019,1723097448671,"fUST",-509.25680947,0.00027397,7,"2024-08-08T06:10:48.671",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435020,1723097448681,"fUST",-501.88431847,0.00027397,7,"2024-08-08T06:10:48.681",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435021,1723097448691,"fUST",-4052.01,0.00027397,7,"2024-08-08T06:10:48.691",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435022,1723097448700,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.700",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435023,1723097448711,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.711",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435024,1723097448726,"fUST",-670.22,0.00027397,7,"2024-08-08T06:10:48.726",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435025,1723097448736,"fUST",-1462.72,0.00027397,7,"2024-08-08T06:10:48.736",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435026,1723097448746,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.746",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435027,1723097448756,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.756",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435028,1723097448765,"fUST",-2151.26,0.00027397,7,"2024-08-08T06:10:48.765",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435029,1723097448775,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.775",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435030,1723097448784,"fUST",-1697.36,0.00027397,7,"2024-08-08T06:10:48.784",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435031,1723097448794,"fUST",-552.55823408,0.00027397,7,"2024-08-08T06:10:48.794",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435032,1723097448803,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.803",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435033,1723097448813,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.813",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435034,1723097448823,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.823",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435035,1723097448832,"fUST",-459.64512325,0.00027397,7,"2024-08-08T06:10:48.832",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435036,1723097448842,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.842",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435037,1723097448852,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.852",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435038,1723097448861,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.861",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435039,1723097448871,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.871",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435040,1723097448880,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435041,1723097448890,"fUST",-10465.71,0.00027397,7,"2024-08-08T06:10:48.890",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435042,1723097448899,"fUST",-6678.77,0.00027397,7,"2024-08-08T06:10:48.899",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435043,1723097448908,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.908",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435044,1723097448918,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.918",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435045,1723097448927,"fUST",-382.22013887,0.00027397,7,"2024-08-08T06:10:48.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435046,1723097448937,"fUST",-2728.76,0.00027397,7,"2024-08-08T06:10:48.937",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435047,1723097448948,"fUST",-510.48715346,0.00027397,7,"2024-08-08T06:10:48.948",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435048,1723097448958,"fUST",-940.62,0.00027397,7,"2024-08-08T06:10:48.958",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435049,1723097448970,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.970",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435050,1723097448980,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.980",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435051,1723097448989,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.989",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435052,1723097448999,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:48.999",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435053,1723097449008,"fUST",-1490.53,0.00027397,7,"2024-08-08T06:10:49.008",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435054,1723097449018,"fUST",-501.07,0.00027397,7,"2024-08-08T06:10:49.018",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435055,1723097449028,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.028",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435056,1723097449037,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.037",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435057,1723097449193,"fUST",-694.81,0.00027397,7,"2024-08-08T06:10:49.193",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435058,1723097449204,"fUST",-2560.46,0.00027397,7,"2024-08-08T06:10:49.204",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435059,1723097449214,"fUST",-4101.69,0.00027397,7,"2024-08-08T06:10:49.214",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435060,1723097449225,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.225",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435061,1723097449235,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.235",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435062,1723097449245,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.245",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435063,1723097449255,"fUST",-583.69,0.00027397,7,"2024-08-08T06:10:49.255",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435064,1723097449265,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.265",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435065,1723097449279,"fUST",-901.18,0.00027397,7,"2024-08-08T06:10:49.279",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435066,1723097449288,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.288",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435067,1723097449298,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.298",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435068,1723097449307,"fUST",-587.51,0.00027397,7,"2024-08-08T06:10:49.307",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435069,1723097449318,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.318",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435070,1723097449328,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.328",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435071,1723097449338,"fUST",-792.62,0.00027397,7,"2024-08-08T06:10:49.338",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435072,1723097449348,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.348",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435073,1723097449359,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.359",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435074,1723097449369,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.369",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435075,1723097449378,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.378",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435076,1723097449388,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.388",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435077,1723097449398,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435078,1723097449408,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.408",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435079,1723097449418,"fUST",-869.94,0.00027397,7,"2024-08-08T06:10:49.418",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435080,1723097449427,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435081,1723097449436,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435082,1723097449446,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.446",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435083,1723097449455,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.455",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435084,1723097449465,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.465",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435085,1723097449478,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.478",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435086,1723097449489,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.489",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435087,1723097449499,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.499",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435088,1723097449510,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.510",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435089,1723097449520,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.520",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435090,1723097449530,"fUST",-518.28,0.00027397,7,"2024-08-08T06:10:49.530",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435091,1723097449541,"fUST",-501.65568324,0.00027397,7,"2024-08-08T06:10:49.541",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435092,1723097449551,"fUST",-1845.59,0.00027397,7,"2024-08-08T06:10:49.551",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435093,1723097449560,"fUST",-504.60088572,0.00027397,7,"2024-08-08T06:10:49.560",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435094,1723097449569,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.569",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435095,1723097449579,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.579",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435096,1723097449589,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:49.589",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435097,1723097449599,"fUST",-151.0,0.00027397,7,"2024-08-08T06:10:49.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435098,1723097449609,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.609",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435099,1723097449620,"fUST",-264.702478,0.00027397,7,"2024-08-08T06:10:49.620",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435100,1723097449630,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.630",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435101,1723097449640,"fUST",-504.03403826,0.00027397,7,"2024-08-08T06:10:49.640",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435102,1723097449652,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435103,1723097449663,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.663",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435104,1723097449672,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.672",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435105,1723097449682,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.682",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435106,1723097449693,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.693",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435107,1723097449705,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.705",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435108,1723097449715,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.715",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435109,1723097449725,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.725",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435110,1723097449735,"fUST",-505.853776,0.00027397,7,"2024-08-08T06:10:49.735",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435111,1723097449744,"fUST",-647.75,0.00027397,7,"2024-08-08T06:10:49.744",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435112,1723097449755,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.755",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435113,1723097449764,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.764",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435114,1723097449776,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.776",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435115,1723097449786,"fUST",-500.0,0.00027397,7,"2024-08-08T06:10:49.786",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435116,1723097449795,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.795",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435117,1723097449807,"fUST",-910.728892,0.00027397,7,"2024-08-08T06:10:49.807",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435118,1723097449816,"fUST",-403.46417479,0.00027397,60,"2024-08-08T06:10:49.816",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435119,1723097449827,"fUST",-150.112233,0.000274,10,"2024-08-08T06:10:49.827",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435120,1723097449837,"fUST",-157.770575,0.00027455,2,"2024-08-08T06:10:49.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435121,1723097449848,"fUST",-184.37837,0.00027455,2,"2024-08-08T06:10:49.848",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435122,1723097449858,"fUST",-158.012498,0.00027455,2,"2024-08-08T06:10:49.858",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435123,1723097449869,"fUST",-600.0,0.00027475,2,"2024-08-08T06:10:49.869",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435124,1723097449880,"fUST",-150.112233,0.000275,9,"2024-08-08T06:10:49.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435125,1723097449890,"fUST",-602.0,0.000275,2,"2024-08-08T06:10:49.890",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435126,1723097449900,"fUST",-190.4,0.0002756,4,"2024-08-08T06:10:49.900",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435127,1723097449909,"fUST",-194.7,0.0002756,4,"2024-08-08T06:10:49.909",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435128,1723097449918,"fUST",-1011.80534993,0.00027576,2,"2024-08-08T06:10:49.918",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435129,1723097449928,"fUST",-150.112233,0.000276,5,"2024-08-08T06:10:49.928",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435130,1723097449938,"fUST",-3000.0,0.000276,2,"2024-08-08T06:10:49.938",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435131,1723097449947,"fUST",-1005.013645,0.000276,2,"2024-08-08T06:10:49.947",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435132,1723097449958,"fUST",-3000.0,0.0002761,2,"2024-08-08T06:10:49.958",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435133,1723097449968,"fUST",-4859.05,0.0002762,2,"2024-08-08T06:10:49.968",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435134,1723097449979,"fUST",-576.99,0.0002766,7,"2024-08-08T06:10:49.979",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435135,1723097449989,"fUST",-977.01,0.0002766,7,"2024-08-08T06:10:49.989",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435136,1723097449999,"fUST",-518.28,0.0002766,7,"2024-08-08T06:10:49.999",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435137,1723097450009,"fUST",-160.0,0.0002767,10,"2024-08-08T06:10:50.009",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435138,1723097450020,"fUST",-150.01,0.0002767,2,"2024-08-08T06:10:50.020",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435139,1723097450029,"fUST",-2338.10154254,0.0002767,2,"2024-08-08T06:10:50.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435140,1723097450039,"fUST",-500.0,0.0002767,7,"2024-08-08T06:10:50.039",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435141,1723097450049,"fUST",-500.0,0.0002767,7,"2024-08-08T06:10:50.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435142,1723097450060,"fUST",-500.0,0.0002767,7,"2024-08-08T06:10:50.060",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435143,1723097450073,"fUST",-500.0,0.0002767,7,"2024-08-08T06:10:50.073",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435144,1723097450083,"fUST",-500.0,0.0002767,7,"2024-08-08T06:10:50.083",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435145,1723097450093,"fUST",-500.0,0.0002767,7,"2024-08-08T06:10:50.093",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435146,1723097450102,"fUST",-500.0,0.0002767,7,"2024-08-08T06:10:50.102",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435147,1723097450111,"fUST",-500.0,0.0002767,7,"2024-08-08T06:10:50.111",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435148,1723097450121,"fUST",-576.99,0.0002767,7,"2024-08-08T06:10:50.121",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435149,1723097450130,"fUST",-576.99,0.0002767,7,"2024-08-08T06:10:50.130",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435150,1723097450140,"fUST",-576.99,0.0002767,7,"2024-08-08T06:10:50.140",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435151,1723097450149,"fUST",-576.99,0.0002767,7,"2024-08-08T06:10:50.149",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435152,1723097450160,"fUST",-577.14925933,0.0002767,7,"2024-08-08T06:10:50.160",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435153,1723097450172,"fUST",-977.01,0.0002767,7,"2024-08-08T06:10:50.172",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435154,1723097450183,"fUST",-977.01,0.0002767,7,"2024-08-08T06:10:50.183",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435155,1723097450192,"fUST",-977.01,0.0002767,7,"2024-08-08T06:10:50.192",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435156,1723097450202,"fUST",-977.01,0.0002767,7,"2024-08-08T06:10:50.202",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435157,1723097450214,"fUST",-977.2278568,0.0002767,7,"2024-08-08T06:10:50.214",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435158,1723097450224,"fUST",-518.28,0.0002767,7,"2024-08-08T06:10:50.224",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435159,1723097450235,"fUST",-518.28,0.0002767,7,"2024-08-08T06:10:50.235",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435160,1723097450246,"fUST",-518.28,0.0002767,7,"2024-08-08T06:10:50.246",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435161,1723097450257,"fUST",-518.28,0.0002767,7,"2024-08-08T06:10:50.257",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435162,1723097450268,"fUST",-518.44165657,0.0002767,7,"2024-08-08T06:10:50.268",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435163,1723097450279,"fUST",-926.75,0.00027671,7,"2024-08-08T06:10:50.279",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435164,1723097450290,"fUST",-516.33,0.00027671,7,"2024-08-08T06:10:50.290",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435165,1723097450299,"fUST",-616.52,0.00027671,7,"2024-08-08T06:10:50.299",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435166,1723097450308,"fUST",-619.98559552,0.00027671,7,"2024-08-08T06:10:50.308",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435167,1723097450320,"fUST",-1185.87,0.00027671,7,"2024-08-08T06:10:50.320",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435168,1723097450330,"fUST",-563.69,0.00027671,7,"2024-08-08T06:10:50.330",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435169,1723097450343,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.343",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435170,1723097450354,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.354",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435171,1723097450364,"fUST",-570.71,0.00027671,7,"2024-08-08T06:10:50.364",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435172,1723097450373,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.373",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435173,1723097450383,"fUST",-429.85259689,0.00027671,7,"2024-08-08T06:10:50.383",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435174,1723097450392,"fUST",-544.93,0.00027671,7,"2024-08-08T06:10:50.392",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435175,1723097450401,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.401",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435176,1723097450411,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.411",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435177,1723097450422,"fUST",-587.75,0.00027671,7,"2024-08-08T06:10:50.422",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435178,1723097450432,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.432",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435179,1723097450442,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.442",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435180,1723097450452,"fUST",-501.27163875,0.00027671,7,"2024-08-08T06:10:50.452",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435181,1723097450462,"fUST",-501.66242144,0.00027671,7,"2024-08-08T06:10:50.462",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435182,1723097450476,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.476",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435183,1723097450485,"fUST",-504.28469316,0.00027671,7,"2024-08-08T06:10:50.485",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435184,1723097450494,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.494",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435185,1723097450504,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.504",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435186,1723097450514,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.514",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435187,1723097450523,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435188,1723097450533,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435189,1723097450545,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.545",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435190,1723097450554,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.554",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435191,1723097450564,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.564",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435192,1723097450574,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.574",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435193,1723097450584,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.584",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435194,1723097450593,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435195,1723097450603,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.603",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435196,1723097450613,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.613",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435197,1723097450623,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.623",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435198,1723097450633,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.633",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435199,1723097450643,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.643",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435200,1723097450652,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435201,1723097450662,"fUST",-647.18,0.00027671,7,"2024-08-08T06:10:50.662",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435202,1723097450672,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.672",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435203,1723097450681,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.681",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435204,1723097450691,"fUST",-501.28223892,0.00027671,2,"2024-08-08T06:10:50.691",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435205,1723097450700,"fUST",-495.35416642,0.00027671,7,"2024-08-08T06:10:50.700",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435206,1723097450710,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.710",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435207,1723097450722,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.722",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435208,1723097450731,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.731",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435209,1723097450740,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.740",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435210,1723097450749,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.749",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435211,1723097450758,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.758",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435212,1723097450768,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.768",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435213,1723097450778,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.778",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435214,1723097450787,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.787",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435215,1723097450796,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.796",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435216,1723097450806,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.806",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435217,1723097450815,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.815",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435218,1723097450824,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.824",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435219,1723097450835,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.835",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435220,1723097450845,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.845",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435221,1723097450855,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.855",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435222,1723097450866,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.866",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435223,1723097450877,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.877",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435224,1723097450887,"fUST",-532.46473915,0.00027671,7,"2024-08-08T06:10:50.887",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435225,1723097450896,"fUST",-1176.69,0.00027671,7,"2024-08-08T06:10:50.896",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435226,1723097450907,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.907",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435227,1723097450917,"fUST",-420.38900599,0.00027671,7,"2024-08-08T06:10:50.917",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435228,1723097450927,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435229,1723097450937,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.937",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435230,1723097450948,"fUST",-746.49,0.00027671,7,"2024-08-08T06:10:50.948",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435231,1723097450960,"fUST",-522.59,0.00027671,7,"2024-08-08T06:10:50.960",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435232,1723097450973,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.973",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435233,1723097450983,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.983",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435234,1723097450994,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:50.994",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435235,1723097451003,"fUST",-502.77464376,0.00027671,7,"2024-08-08T06:10:51.003",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435236,1723097451014,"fUST",-527.11749214,0.00027671,7,"2024-08-08T06:10:51.014",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435237,1723097451024,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.024",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435238,1723097451034,"fUST",-502.90519862,0.00027671,7,"2024-08-08T06:10:51.034",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435239,1723097451044,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.044",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435240,1723097451053,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.053",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435241,1723097451063,"fUST",-502.67190155,0.00027671,7,"2024-08-08T06:10:51.063",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435242,1723097451074,"fUST",-152.39234841,0.00027671,7,"2024-08-08T06:10:51.074",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435243,1723097451083,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.083",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435244,1723097451092,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.092",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435245,1723097451101,"fUST",-635.48224298,0.00027671,7,"2024-08-08T06:10:51.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435246,1723097451111,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.111",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435247,1723097451120,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.120",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435248,1723097451130,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.130",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435249,1723097451139,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.139",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435250,1723097451148,"fUST",-218.77260261,0.00027671,7,"2024-08-08T06:10:51.148",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435251,1723097451158,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.158",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435252,1723097451168,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.168",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435253,1723097451177,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.177",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435254,1723097451188,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435255,1723097451197,"fUST",-615.65,0.00027671,7,"2024-08-08T06:10:51.197",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435256,1723097451206,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.206",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435257,1723097451216,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.216",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435258,1723097451226,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.226",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435259,1723097451238,"fUST",-701.56,0.00027671,7,"2024-08-08T06:10:51.238",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435260,1723097451249,"fUST",-505.41787136,0.00027671,7,"2024-08-08T06:10:51.249",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435261,1723097451259,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.259",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435262,1723097451271,"fUST",-503.31405096,0.00027671,7,"2024-08-08T06:10:51.271",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435263,1723097451284,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.284",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435264,1723097451295,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.295",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435265,1723097451304,"fUST",-525.21,0.00027671,7,"2024-08-08T06:10:51.304",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435266,1723097451314,"fUST",-914.38,0.00027671,7,"2024-08-08T06:10:51.314",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435267,1723097451324,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.324",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435268,1723097451334,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.334",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435269,1723097451345,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.345",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435270,1723097451356,"fUST",-572.52824077,0.00027671,7,"2024-08-08T06:10:51.356",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435271,1723097451367,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.367",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435272,1723097451377,"fUST",-1042.79,0.00027671,7,"2024-08-08T06:10:51.377",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435273,1723097451388,"fUST",-1320.93,0.00027671,7,"2024-08-08T06:10:51.388",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435274,1723097451398,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435275,1723097451408,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.408",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435276,1723097451418,"fUST",-676.12,0.00027671,7,"2024-08-08T06:10:51.418",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435277,1723097451427,"fUST",-506.37426237,0.00027671,7,"2024-08-08T06:10:51.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435278,1723097451437,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.437",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435279,1723097451447,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435280,1723097451457,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.457",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435281,1723097451468,"fUST",-597.68155875,0.00027671,7,"2024-08-08T06:10:51.468",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435282,1723097451478,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.478",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435283,1723097451487,"fUST",-1274.14,0.00027671,7,"2024-08-08T06:10:51.487",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435284,1723097451497,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.497",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435285,1723097451506,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.506",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435286,1723097451516,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.516",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435287,1723097451526,"fUST",-1435.68,0.00027671,7,"2024-08-08T06:10:51.526",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435288,1723097451535,"fUST",-506.48266255,0.00027671,7,"2024-08-08T06:10:51.535",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435289,1723097451547,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.547",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435290,1723097451557,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.557",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435291,1723097451566,"fUST",-352.01747043,0.00027671,7,"2024-08-08T06:10:51.566",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435292,1723097451576,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.576",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435293,1723097451585,"fUST",-874.42,0.00027671,7,"2024-08-08T06:10:51.585",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435294,1723097451595,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.595",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435295,1723097451605,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.605",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435296,1723097451615,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.615",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435297,1723097451624,"fUST",-468.46555142,0.00027671,7,"2024-08-08T06:10:51.624",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435298,1723097451633,"fUST",-558.4,0.00027671,7,"2024-08-08T06:10:51.633",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435299,1723097451643,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.643",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435300,1723097451652,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435301,1723097451662,"fUST",-1250.57,0.00027671,7,"2024-08-08T06:10:51.662",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435302,1723097451672,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.672",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435303,1723097451682,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.682",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435304,1723097451731,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.731",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435305,1723097451741,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.741",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435306,1723097451751,"fUST",-2155.12,0.00027671,7,"2024-08-08T06:10:51.751",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435307,1723097451760,"fUST",-694.77,0.00027671,7,"2024-08-08T06:10:51.760",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435308,1723097451770,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.770",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435309,1723097451779,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.779",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435310,1723097451789,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.789",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435311,1723097451798,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.798",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435312,1723097451807,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.807",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435313,1723097451816,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.816",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435314,1723097451826,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.826",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435315,1723097451835,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.835",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435316,1723097451844,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.844",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435317,1723097451854,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.854",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435318,1723097451863,"fUST",-652.81,0.00027671,7,"2024-08-08T06:10:51.863",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435319,1723097451872,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.872",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435320,1723097451882,"fUST",-200.0,0.00027671,7,"2024-08-08T06:10:51.882",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435321,1723097451891,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.891",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435322,1723097451901,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.901",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435323,1723097451910,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.910",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435324,1723097451920,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.920",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435325,1723097451929,"fUST",-767.57,0.00027671,7,"2024-08-08T06:10:51.929",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435326,1723097451939,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.939",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435327,1723097451948,"fUST",-1218.11,0.00027671,7,"2024-08-08T06:10:51.948",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435328,1723097451957,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.957",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435329,1723097451969,"fUST",-407.58086304,0.00027671,7,"2024-08-08T06:10:51.969",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435330,1723097451980,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:51.980",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435331,1723097451991,"fUST",-1397.27,0.00027671,7,"2024-08-08T06:10:51.991",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435332,1723097452001,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.001",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435333,1723097452011,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.011",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435334,1723097452020,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.020",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435335,1723097452029,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435336,1723097452039,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.039",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435337,1723097452048,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.048",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435338,1723097452058,"fUST",-1574.69,0.00027671,7,"2024-08-08T06:10:52.058",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435339,1723097452067,"fUST",-218.32607606,0.00027671,7,"2024-08-08T06:10:52.067",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435340,1723097452076,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.076",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435341,1723097452086,"fUST",-995.53,0.00027671,7,"2024-08-08T06:10:52.086",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435342,1723097452095,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.095",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435343,1723097452105,"fUST",-1849.78,0.00027671,7,"2024-08-08T06:10:52.105",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435344,1723097452114,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.114",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435345,1723097452124,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.124",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435346,1723097452134,"fUST",-506.84953107,0.00027671,7,"2024-08-08T06:10:52.134",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435347,1723097452144,"fUST",-506.68391852,0.00027671,7,"2024-08-08T06:10:52.144",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435348,1723097452155,"fUST",-2106.63,0.00027671,7,"2024-08-08T06:10:52.155",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435349,1723097452164,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.164",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435350,1723097452173,"fUST",-500.0,0.00027671,2,"2024-08-08T06:10:52.173",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435351,1723097452183,"fUST",-529.59,0.00027671,7,"2024-08-08T06:10:52.183",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435352,1723097452192,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.192",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435353,1723097452201,"fUST",-603.91,0.00027671,7,"2024-08-08T06:10:52.201",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435354,1723097452219,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.219",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435355,1723097452228,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.228",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435356,1723097452237,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.237",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435357,1723097452246,"fUST",-444.15482638,0.00027671,7,"2024-08-08T06:10:52.246",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435358,1723097452256,"fUST",-498.10409042,0.00027671,7,"2024-08-08T06:10:52.256",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435359,1723097452268,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.268",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435360,1723097452282,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.282",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435361,1723097452292,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.292",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435362,1723097452301,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.301",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435363,1723097452310,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.310",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435364,1723097452320,"fUST",-2032.38,0.00027671,7,"2024-08-08T06:10:52.320",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435365,1723097452329,"fUST",-914.44,0.00027671,7,"2024-08-08T06:10:52.329",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435366,1723097452338,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.338",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435367,1723097452350,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.350",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435368,1723097452360,"fUST",-786.32,0.00027671,7,"2024-08-08T06:10:52.360",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435369,1723097452370,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.370",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435370,1723097452380,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.380",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435371,1723097452390,"fUST",-677.89,0.00027671,7,"2024-08-08T06:10:52.390",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435372,1723097452399,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.399",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435373,1723097452408,"fUST",-502.22125135,0.00027671,7,"2024-08-08T06:10:52.408",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435374,1723097452417,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.417",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435375,1723097452427,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435376,1723097452437,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.437",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435377,1723097452447,"fUST",-1873.06,0.00027671,7,"2024-08-08T06:10:52.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435378,1723097452458,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.458",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435379,1723097452470,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.470",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435380,1723097452479,"fUST",-568.08,0.00027671,7,"2024-08-08T06:10:52.479",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435381,1723097452488,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.488",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435382,1723097452498,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435383,1723097452507,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.507",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435384,1723097452516,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.516",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435385,1723097452526,"fUST",-925.79,0.00027671,7,"2024-08-08T06:10:52.526",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435386,1723097452536,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.536",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435387,1723097452547,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.547",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435388,1723097452557,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.557",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435389,1723097452566,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.566",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435390,1723097452576,"fUST",-744.91,0.00027671,7,"2024-08-08T06:10:52.576",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435391,1723097452587,"fUST",-1155.09,0.00027671,7,"2024-08-08T06:10:52.587",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435392,1723097452597,"fUST",-1556.36,0.00027671,7,"2024-08-08T06:10:52.597",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435393,1723097452607,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.607",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435394,1723097452620,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.620",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435395,1723097452630,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.630",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435396,1723097452639,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.639",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435397,1723097452650,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.650",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435398,1723097452661,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.661",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435399,1723097452672,"fUST",-1001.87,0.00027671,7,"2024-08-08T06:10:52.672",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435400,1723097452681,"fUST",-822.61,0.00027671,7,"2024-08-08T06:10:52.681",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435401,1723097452692,"fUST",-502.457248,0.00027671,7,"2024-08-08T06:10:52.692",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435402,1723097452702,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.702",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435403,1723097452712,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.712",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435404,1723097452724,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.724",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435405,1723097452734,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.734",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435406,1723097452744,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.744",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435407,1723097452754,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.754",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435408,1723097452763,"fUST",-727.37,0.00027671,7,"2024-08-08T06:10:52.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435409,1723097452773,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.773",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435410,1723097452783,"fUST",-556.34,0.00027671,7,"2024-08-08T06:10:52.783",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435411,1723097452792,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.792",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435412,1723097452802,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.802",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435413,1723097452812,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.812",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435414,1723097452822,"fUST",-1119.39,0.00027671,7,"2024-08-08T06:10:52.822",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435415,1723097452832,"fUST",-533.76,0.00027671,7,"2024-08-08T06:10:52.832",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435416,1723097452842,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.842",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435417,1723097452851,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.851",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435418,1723097452861,"fUST",-1082.35,0.00027671,7,"2024-08-08T06:10:52.861",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435419,1723097452871,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.871",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435420,1723097452881,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.881",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435421,1723097452890,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.890",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435422,1723097452900,"fUST",-526.88,0.00027671,7,"2024-08-08T06:10:52.900",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435423,1723097452909,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.909",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435424,1723097452918,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.918",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435425,1723097452928,"fUST",-1017.08,0.00027671,7,"2024-08-08T06:10:52.928",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435426,1723097452938,"fUST",-1633.61,0.00027671,7,"2024-08-08T06:10:52.938",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435427,1723097452948,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.948",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435428,1723097452958,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.958",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435429,1723097452970,"fUST",-287.11032579,0.00027671,7,"2024-08-08T06:10:52.970",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435430,1723097452981,"fUST",-1757.49,0.00027671,7,"2024-08-08T06:10:52.981",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435431,1723097452990,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:52.990",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435432,1723097453000,"fUST",-670.56,0.00027671,7,"2024-08-08T06:10:53.000",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435433,1723097453010,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.010",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435434,1723097453020,"fUST",-674.56,0.00027671,7,"2024-08-08T06:10:53.020",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435435,1723097453030,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.030",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435436,1723097453039,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.039",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435437,1723097453049,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435438,1723097453059,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.059",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435439,1723097453068,"fUST",-752.34,0.00027671,7,"2024-08-08T06:10:53.068",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435440,1723097453077,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.077",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435441,1723097453087,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.087",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435442,1723097453097,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.097",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435443,1723097453106,"fUST",-1005.06,0.00027671,7,"2024-08-08T06:10:53.106",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435444,1723097453116,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.116",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435445,1723097453126,"fUST",-541.27,0.00027671,7,"2024-08-08T06:10:53.126",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435446,1723097453135,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.135",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435447,1723097453144,"fUST",-688.97,0.00027671,7,"2024-08-08T06:10:53.144",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435448,1723097453154,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.154",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435449,1723097453164,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.164",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435450,1723097453173,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.173",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435451,1723097453182,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.182",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435452,1723097453192,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.192",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435453,1723097453201,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.201",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435454,1723097453211,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.211",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435455,1723097453223,"fUST",-577.35,0.00027671,7,"2024-08-08T06:10:53.223",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435456,1723097453231,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.231",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435457,1723097453240,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.240",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435458,1723097453249,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.249",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435459,1723097453258,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.258",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435460,1723097453269,"fUST",-596.69,0.00027671,7,"2024-08-08T06:10:53.269",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435461,1723097453282,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.282",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435462,1723097453292,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.292",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435463,1723097453301,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.301",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435464,1723097453310,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.310",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435465,1723097453320,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.320",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435466,1723097453332,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.332",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435467,1723097453342,"fUST",-1200.63,0.00027671,7,"2024-08-08T06:10:53.342",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435468,1723097453354,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.354",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435469,1723097453364,"fUST",-1719.03,0.00027671,7,"2024-08-08T06:10:53.364",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435470,1723097453374,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.374",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435471,1723097453385,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.385",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435472,1723097453395,"fUST",-1032.93,0.00027671,7,"2024-08-08T06:10:53.395",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435473,1723097453406,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.406",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435474,1723097453417,"fUST",-1221.05,0.00027671,7,"2024-08-08T06:10:53.417",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435475,1723097453427,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435476,1723097453437,"fUST",-542.33690045,0.00027671,7,"2024-08-08T06:10:53.437",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435477,1723097453448,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.448",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435478,1723097453458,"fUST",-687.5,0.00027671,7,"2024-08-08T06:10:53.458",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435479,1723097453468,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.468",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435480,1723097453478,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.478",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435481,1723097453488,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.488",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435482,1723097453498,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435483,1723097453509,"fUST",-562.23,0.00027671,7,"2024-08-08T06:10:53.509",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435484,1723097453519,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.519",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435485,1723097453530,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.530",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435486,1723097453539,"fUST",-478.4703492,0.00027671,7,"2024-08-08T06:10:53.539",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435487,1723097453550,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.550",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435488,1723097453560,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.560",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435489,1723097453570,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.570",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435490,1723097453580,"fUST",-1584.72,0.00027671,7,"2024-08-08T06:10:53.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435491,1723097453589,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.589",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435492,1723097453599,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435493,1723097453608,"fUST",-517.24684752,0.00027671,7,"2024-08-08T06:10:53.608",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435494,1723097453618,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.618",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435495,1723097453627,"fUST",-1735.01,0.00027671,7,"2024-08-08T06:10:53.627",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435496,1723097453637,"fUST",-407.91689335,0.00027671,7,"2024-08-08T06:10:53.637",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435497,1723097453648,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.648",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435498,1723097453659,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.659",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435499,1723097453668,"fUST",-964.29,0.00027671,7,"2024-08-08T06:10:53.668",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435500,1723097453679,"fUST",-553.06,0.00027671,7,"2024-08-08T06:10:53.679",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435501,1723097453688,"fUST",-361.1656613,0.00027671,7,"2024-08-08T06:10:53.688",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435502,1723097453698,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.698",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435503,1723097453707,"fUST",-579.2,0.00027671,7,"2024-08-08T06:10:53.707",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435504,1723097453718,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.718",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435505,1723097453730,"fUST",-518.32,0.00027671,7,"2024-08-08T06:10:53.730",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435506,1723097453739,"fUST",-439.461967,0.00027671,7,"2024-08-08T06:10:53.739",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435507,1723097453748,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.748",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435508,1723097453758,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.758",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435509,1723097453768,"fUST",-1109.54,0.00027671,7,"2024-08-08T06:10:53.768",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435510,1723097453780,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.780",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435511,1723097453789,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.789",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435512,1723097453800,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.800",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435513,1723097453810,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.810",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435514,1723097453819,"fUST",-1294.75,0.00027671,7,"2024-08-08T06:10:53.819",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435515,1723097453828,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.828",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435516,1723097453838,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.838",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435517,1723097453848,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.848",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435518,1723097453859,"fUST",-500.0,0.00027671,2,"2024-08-08T06:10:53.859",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435519,1723097453870,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.870",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435520,1723097453881,"fUST",-4225.77,0.00027671,7,"2024-08-08T06:10:53.881",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435521,1723097453891,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.891",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435522,1723097453901,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.901",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435523,1723097453912,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.912",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435524,1723097453922,"fUST",-572.08,0.00027671,7,"2024-08-08T06:10:53.922",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435525,1723097453932,"fUST",-1565.79,0.00027671,7,"2024-08-08T06:10:53.932",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435526,1723097453942,"fUST",-1291.46,0.00027671,7,"2024-08-08T06:10:53.942",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435527,1723097453952,"fUST",-552.47,0.00027671,7,"2024-08-08T06:10:53.952",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435528,1723097453962,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.962",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435529,1723097453974,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.974",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435530,1723097453984,"fUST",-2418.34,0.00027671,7,"2024-08-08T06:10:53.984",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435531,1723097453995,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:53.995",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435532,1723097454005,"fUST",-1739.01,0.00027671,7,"2024-08-08T06:10:54.005",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435533,1723097454016,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.016",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435534,1723097454026,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.026",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435535,1723097454037,"fUST",-659.81,0.00027671,7,"2024-08-08T06:10:54.037",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435536,1723097454047,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435537,1723097454058,"fUST",-2994.86,0.00027671,7,"2024-08-08T06:10:54.058",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435538,1723097454069,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.069",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435539,1723097454078,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435540,1723097454088,"fUST",-1068.1,0.00027671,7,"2024-08-08T06:10:54.088",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435541,1723097454098,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.098",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435542,1723097454109,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.109",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435543,1723097454119,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.119",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435544,1723097454129,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.129",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435545,1723097454138,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.138",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435546,1723097454148,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.148",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435547,1723097454159,"fUST",-771.85,0.00027671,7,"2024-08-08T06:10:54.159",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435548,1723097454168,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.168",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435549,1723097454178,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435550,1723097454188,"fUST",-3357.13,0.00027671,7,"2024-08-08T06:10:54.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435551,1723097454198,"fUST",-4524.16,0.00027671,7,"2024-08-08T06:10:54.198",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435552,1723097454207,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.207",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435553,1723097454217,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.217",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435554,1723097454229,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.229",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435555,1723097454239,"fUST",-2860.32,0.00027671,7,"2024-08-08T06:10:54.239",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435556,1723097454248,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.248",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435557,1723097454257,"fUST",-3055.56,0.00027671,7,"2024-08-08T06:10:54.257",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435558,1723097454267,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.267",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435559,1723097454278,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435560,1723097454288,"fUST",-2611.44,0.00027671,7,"2024-08-08T06:10:54.288",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435561,1723097454297,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.297",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435562,1723097454307,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.307",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435563,1723097454317,"fUST",-2173.03,0.00027671,7,"2024-08-08T06:10:54.317",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435564,1723097454327,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.327",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435565,1723097454337,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.337",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435566,1723097454346,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.346",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435567,1723097454357,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.357",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435568,1723097454366,"fUST",-501.0,0.00027671,7,"2024-08-08T06:10:54.366",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435569,1723097454376,"fUST",-1497.66,0.00027671,7,"2024-08-08T06:10:54.376",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435570,1723097454385,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.385",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435571,1723097454395,"fUST",-2916.59,0.00027671,7,"2024-08-08T06:10:54.395",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435572,1723097454404,"fUST",-15082.67,0.00027671,7,"2024-08-08T06:10:54.404",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435573,1723097454413,"fUST",-608.74,0.00027671,7,"2024-08-08T06:10:54.413",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435574,1723097454423,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.423",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435575,1723097454432,"fUST",-501.48973996,0.00027671,7,"2024-08-08T06:10:54.432",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435576,1723097454442,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.442",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435577,1723097454452,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.452",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435578,1723097454462,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.462",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435579,1723097454473,"fUST",-3210.55,0.00027671,7,"2024-08-08T06:10:54.473",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435580,1723097454483,"fUST",-741.46,0.00027671,7,"2024-08-08T06:10:54.483",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435581,1723097454493,"fUST",-504.95050932,0.00027671,7,"2024-08-08T06:10:54.493",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435582,1723097454503,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.503",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435583,1723097454512,"fUST",-578.62639394,0.00027671,7,"2024-08-08T06:10:54.512",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435584,1723097454522,"fUST",-503.12,0.00027671,7,"2024-08-08T06:10:54.522",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435585,1723097454532,"fUST",-527.37,0.00027671,7,"2024-08-08T06:10:54.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435586,1723097454542,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.542",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435587,1723097454554,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.554",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435588,1723097454563,"fUST",-4006.01,0.00027671,7,"2024-08-08T06:10:54.563",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435589,1723097454574,"fUST",-919.24,0.00027671,7,"2024-08-08T06:10:54.574",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435590,1723097454583,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.583",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435591,1723097454594,"fUST",-802.71,0.00027671,7,"2024-08-08T06:10:54.594",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435592,1723097454604,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.604",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435593,1723097454614,"fUST",-1094.26,0.00027671,7,"2024-08-08T06:10:54.614",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435594,1723097454624,"fUST",-522.43271615,0.00027671,7,"2024-08-08T06:10:54.624",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435595,1723097454635,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.635",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435596,1723097454645,"fUST",-179.15255214,0.00027671,7,"2024-08-08T06:10:54.645",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435597,1723097454656,"fUST",-2445.43,0.00027671,7,"2024-08-08T06:10:54.656",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435598,1723097454666,"fUST",-2524.39,0.00027671,7,"2024-08-08T06:10:54.666",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435599,1723097454677,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.677",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435600,1723097454688,"fUST",-525.45,0.00027671,7,"2024-08-08T06:10:54.688",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435601,1723097454699,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.699",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435602,1723097454710,"fUST",-1510.39,0.00027671,7,"2024-08-08T06:10:54.710",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435603,1723097454722,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.722",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435604,1723097454732,"fUST",-501.03587894,0.00027671,7,"2024-08-08T06:10:54.732",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435605,1723097454742,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.742",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435606,1723097454752,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.752",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435607,1723097454763,"fUST",-3917.99,0.00027671,7,"2024-08-08T06:10:54.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435608,1723097454774,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.774",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435609,1723097454783,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.783",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435610,1723097454793,"fUST",-822.17,0.00027671,7,"2024-08-08T06:10:54.793",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435611,1723097454804,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.804",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435612,1723097454815,"fUST",-771.01,0.00027671,7,"2024-08-08T06:10:54.815",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435613,1723097454825,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.825",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435614,1723097454835,"fUST",-1668.08,0.00027671,7,"2024-08-08T06:10:54.835",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435615,1723097454844,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.844",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435616,1723097454855,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.855",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435617,1723097454865,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.865",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435618,1723097454876,"fUST",-1266.97,0.00027671,7,"2024-08-08T06:10:54.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435619,1723097454887,"fUST",-10380.83,0.00027671,7,"2024-08-08T06:10:54.887",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435620,1723097454897,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.897",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435621,1723097454907,"fUST",-655.78,0.00027671,7,"2024-08-08T06:10:54.907",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435622,1723097454917,"fUST",-1441.39,0.00027671,7,"2024-08-08T06:10:54.917",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435623,1723097454928,"fUST",-713.66,0.00027671,7,"2024-08-08T06:10:54.928",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435624,1723097454938,"fUST",-514.47,0.00027671,7,"2024-08-08T06:10:54.938",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435625,1723097454948,"fUST",-503.01306963,0.00027671,7,"2024-08-08T06:10:54.948",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435626,1723097454958,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:54.958",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435627,1723097454968,"fUST",-1177.2,0.00027671,7,"2024-08-08T06:10:54.968",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435628,1723097454984,"fUST",-5574.35,0.00027671,7,"2024-08-08T06:10:54.984",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435629,1723097454994,"fUST",-501.13920242,0.00027671,7,"2024-08-08T06:10:54.994",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435630,1723097455005,"fUST",-1910.12,0.00027671,7,"2024-08-08T06:10:55.005",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435631,1723097455016,"fUST",-6251.91,0.00027671,7,"2024-08-08T06:10:55.016",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435632,1723097455026,"fUST",-816.09,0.00027671,7,"2024-08-08T06:10:55.026",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435633,1723097455040,"fUST",-501.33027628,0.00027671,7,"2024-08-08T06:10:55.040",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435634,1723097455050,"fUST",-869.11,0.00027671,7,"2024-08-08T06:10:55.050",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435635,1723097455060,"fUST",-503.30910371,0.00027671,7,"2024-08-08T06:10:55.060",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435636,1723097455070,"fUST",-913.01,0.00027671,7,"2024-08-08T06:10:55.070",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435637,1723097455080,"fUST",-2096.19,0.00027671,7,"2024-08-08T06:10:55.080",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435638,1723097455090,"fUST",-1855.07,0.00027671,7,"2024-08-08T06:10:55.090",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435639,1723097455099,"fUST",-4052.01,0.00027671,7,"2024-08-08T06:10:55.099",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435640,1723097455110,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.110",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435641,1723097455120,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.120",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435642,1723097455131,"fUST",-670.22,0.00027671,7,"2024-08-08T06:10:55.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435643,1723097455141,"fUST",-1462.72,0.00027671,7,"2024-08-08T06:10:55.141",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435644,1723097455152,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.152",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435645,1723097455162,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.162",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435646,1723097455172,"fUST",-2151.26,0.00027671,7,"2024-08-08T06:10:55.172",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435647,1723097455182,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.182",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435648,1723097455192,"fUST",-1697.36,0.00027671,7,"2024-08-08T06:10:55.192",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435649,1723097455202,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.202",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435650,1723097455211,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.211",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435651,1723097455223,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.223",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435652,1723097455234,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.234",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435653,1723097455246,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.246",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435654,1723097455256,"fUST",-502.6565153,0.00027671,7,"2024-08-08T06:10:55.256",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435655,1723097455267,"fUST",-502.68853072,0.00027671,7,"2024-08-08T06:10:55.267",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435656,1723097455279,"fUST",-502.01832693,0.00027671,7,"2024-08-08T06:10:55.279",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435657,1723097455290,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.290",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435658,1723097455300,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.300",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435659,1723097455309,"fUST",-10465.71,0.00027671,7,"2024-08-08T06:10:55.309",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435660,1723097455322,"fUST",-6678.77,0.00027671,7,"2024-08-08T06:10:55.322",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435661,1723097455332,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.332",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435662,1723097455343,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.343",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435663,1723097455354,"fUST",-2728.76,0.00027671,7,"2024-08-08T06:10:55.354",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435664,1723097455364,"fUST",-940.62,0.00027671,7,"2024-08-08T06:10:55.364",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435665,1723097455373,"fUST",-509.5262953,0.00027671,7,"2024-08-08T06:10:55.373",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435666,1723097455383,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.383",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435667,1723097455392,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.392",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435668,1723097455402,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.402",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435669,1723097455412,"fUST",-1490.53,0.00027671,7,"2024-08-08T06:10:55.412",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435670,1723097455422,"fUST",-501.07,0.00027671,7,"2024-08-08T06:10:55.422",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435671,1723097455432,"fUST",-502.75137306,0.00027671,7,"2024-08-08T06:10:55.432",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435672,1723097455441,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.441",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435673,1723097455451,"fUST",-694.81,0.00027671,7,"2024-08-08T06:10:55.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435674,1723097455461,"fUST",-2560.46,0.00027671,7,"2024-08-08T06:10:55.461",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435675,1723097455475,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.475",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435676,1723097455486,"fUST",-4101.69,0.00027671,7,"2024-08-08T06:10:55.486",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435677,1723097455495,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.495",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435678,1723097455505,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.505",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435679,1723097455514,"fUST",-583.69,0.00027671,7,"2024-08-08T06:10:55.514",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435680,1723097455523,"fUST",-372.09716578,0.00027671,7,"2024-08-08T06:10:55.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435681,1723097455533,"fUST",-901.18,0.00027671,7,"2024-08-08T06:10:55.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435682,1723097455543,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.543",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435683,1723097455554,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.554",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435684,1723097455564,"fUST",-587.51,0.00027671,7,"2024-08-08T06:10:55.564",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435685,1723097455574,"fUST",-792.62,0.00027671,7,"2024-08-08T06:10:55.574",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435686,1723097455584,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.584",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435687,1723097455593,"fUST",-869.94,0.00027671,7,"2024-08-08T06:10:55.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435688,1723097455603,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.603",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435689,1723097455612,"fUST",-1845.59,0.00027671,7,"2024-08-08T06:10:55.612",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435690,1723097455622,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435691,1723097455632,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.632",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435692,1723097455641,"fUST",-501.56616701,0.00027671,7,"2024-08-08T06:10:55.641",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435693,1723097455651,"fUST",-503.26537494,0.00027671,7,"2024-08-08T06:10:55.651",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435694,1723097455663,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.663",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435695,1723097455674,"fUST",-500.0,0.00027671,7,"2024-08-08T06:10:55.674",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435696,1723097455684,"fUST",-647.75,0.00027671,7,"2024-08-08T06:10:55.684",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435697,1723097455694,"fUST",-281.30454022,0.00027671,7,"2024-08-08T06:10:55.694",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435698,1723097455704,"fUST",-200.0,0.00027673,5,"2024-08-08T06:10:55.704",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435699,1723097455715,"fUST",-200.0,0.00027673,5,"2024-08-08T06:10:55.715",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435700,1723097455730,"fUST",-150.112233,0.000277,9,"2024-08-08T06:10:55.730",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435701,1723097455740,"fUST",-253.178,0.00027713,2,"2024-08-08T06:10:55.740",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435702,1723097455751,"fUST",-213.771,0.00027713,2,"2024-08-08T06:10:55.751",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435703,1723097455762,"fUST",-150.0,0.00027713,2,"2024-08-08T06:10:55.762",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435704,1723097455773,"fUST",-277.28,0.00027713,2,"2024-08-08T06:10:55.773",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435705,1723097455783,"fUST",-645.62,0.00027713,2,"2024-08-08T06:10:55.783",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435706,1723097455793,"fUST",-600.0,0.00027758,2,"2024-08-08T06:10:55.793",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435707,1723097455804,"fUST",-150.112233,0.000278,8,"2024-08-08T06:10:55.804",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435708,1723097455814,"fUST",-164.465649,0.00027884,2,"2024-08-08T06:10:55.814",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435709,1723097455824,"fUST",-150.112233,0.000279,8,"2024-08-08T06:10:55.824",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435710,1723097455834,"fUST",-500.0,0.00027911,2,"2024-08-08T06:10:55.834",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435711,1723097455844,"fUST",-160.44662095,0.00027944,10,"2024-08-08T06:10:55.844",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435712,1723097455854,"fUST",-500.0,0.00027944,7,"2024-08-08T06:10:55.854",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435713,1723097455865,"fUST",-500.0,0.00027944,7,"2024-08-08T06:10:55.865",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435714,1723097455876,"fUST",-500.0,0.00027944,7,"2024-08-08T06:10:55.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435715,1723097455886,"fUST",-446.91376089,0.00027944,7,"2024-08-08T06:10:55.886",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435716,1723097455897,"fUST",-926.75,0.00027945,7,"2024-08-08T06:10:55.897",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435717,1723097455907,"fUST",-516.33,0.00027945,7,"2024-08-08T06:10:55.907",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435718,1723097455918,"fUST",-616.52,0.00027945,7,"2024-08-08T06:10:55.918",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435719,1723097455928,"fUST",-1185.87,0.00027945,7,"2024-08-08T06:10:55.928",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435720,1723097455939,"fUST",-563.69,0.00027945,7,"2024-08-08T06:10:55.939",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435721,1723097455952,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:55.952",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435722,1723097455962,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:55.962",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435723,1723097455974,"fUST",-570.71,0.00027945,7,"2024-08-08T06:10:55.974",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435724,1723097455988,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:55.988",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435725,1723097455999,"fUST",-544.93,0.00027945,7,"2024-08-08T06:10:55.999",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435726,1723097456009,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.009",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435727,1723097456019,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.019",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435728,1723097456029,"fUST",-587.75,0.00027945,7,"2024-08-08T06:10:56.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435729,1723097456040,"fUST",-502.93867427,0.00027945,7,"2024-08-08T06:10:56.040",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435730,1723097456050,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.050",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435731,1723097456060,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.060",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435732,1723097456070,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.070",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435733,1723097456081,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.081",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435734,1723097456091,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.091",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435735,1723097456102,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.102",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435736,1723097456111,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.111",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435737,1723097456122,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.122",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435738,1723097456132,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.132",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435739,1723097456143,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.143",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435740,1723097456153,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.153",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435741,1723097456163,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.163",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435742,1723097456173,"fUST",-503.88671364,0.00027945,7,"2024-08-08T06:10:56.173",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435743,1723097456350,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.350",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435744,1723097456361,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.361",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435745,1723097456373,"fUST",-509.86187726,0.00027945,7,"2024-08-08T06:10:56.373",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435746,1723097456382,"fUST",-647.18,0.00027945,7,"2024-08-08T06:10:56.382",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435747,1723097456391,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.391",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435748,1723097456401,"fUST",-323.72785896,0.00027945,7,"2024-08-08T06:10:56.401",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435749,1723097456410,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.410",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435750,1723097456421,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.421",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435751,1723097456430,"fUST",-502.44930886,0.00027945,7,"2024-08-08T06:10:56.430",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435752,1723097456440,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.440",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435753,1723097456450,"fUST",-504.69757026,0.00027945,7,"2024-08-08T06:10:56.450",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435754,1723097456460,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.460",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435755,1723097456469,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.469",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435756,1723097456483,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.483",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435757,1723097456492,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.492",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435758,1723097456502,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.502",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435759,1723097456512,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.512",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435760,1723097456523,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435761,1723097456532,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435762,1723097456543,"fUST",-497.34186838,0.00027945,7,"2024-08-08T06:10:56.543",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435763,1723097456552,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.552",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435764,1723097456563,"fUST",-502.38517328,0.00027945,7,"2024-08-08T06:10:56.563",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435765,1723097456573,"fUST",-497.50089015,0.00027945,7,"2024-08-08T06:10:56.573",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435766,1723097456584,"fUST",-1176.69,0.00027945,7,"2024-08-08T06:10:56.584",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435767,1723097456594,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.594",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435768,1723097456606,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.606",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435769,1723097456615,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.615",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435770,1723097456625,"fUST",-746.49,0.00027945,7,"2024-08-08T06:10:56.625",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435771,1723097456634,"fUST",-522.59,0.00027945,7,"2024-08-08T06:10:56.634",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435772,1723097456643,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.643",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435773,1723097456653,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.653",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435774,1723097456663,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.663",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435775,1723097456672,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.672",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435776,1723097456682,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.682",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435777,1723097456691,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.691",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435778,1723097456701,"fUST",-459.18101564,0.00027945,7,"2024-08-08T06:10:56.701",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435779,1723097456711,"fUST",-502.16653825,0.00027945,7,"2024-08-08T06:10:56.711",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435780,1723097456720,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.720",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435781,1723097456734,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.734",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435782,1723097456744,"fUST",-349.61255464,0.00027945,7,"2024-08-08T06:10:56.744",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435783,1723097456754,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.754",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435784,1723097456763,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435785,1723097456773,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.773",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435786,1723097456782,"fUST",-502.23178626,0.00027945,7,"2024-08-08T06:10:56.782",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435787,1723097456792,"fUST",-615.65,0.00027945,7,"2024-08-08T06:10:56.792",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435788,1723097456801,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.801",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435789,1723097456811,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.811",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435790,1723097456821,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.821",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435791,1723097456831,"fUST",-701.56,0.00027945,7,"2024-08-08T06:10:56.831",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435792,1723097456840,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.840",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435793,1723097456850,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.850",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435794,1723097456859,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.859",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435795,1723097456869,"fUST",-468.83987405,0.00027945,14,"2024-08-08T06:10:56.869",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435796,1723097456878,"fUST",-525.21,0.00027945,7,"2024-08-08T06:10:56.878",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435797,1723097456887,"fUST",-914.38,0.00027945,7,"2024-08-08T06:10:56.887",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435798,1723097456897,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.897",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435799,1723097456907,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.907",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435800,1723097456918,"fUST",-502.61623539,0.00027945,7,"2024-08-08T06:10:56.918",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435801,1723097456927,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435802,1723097456936,"fUST",-1042.79,0.00027945,7,"2024-08-08T06:10:56.936",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435803,1723097456946,"fUST",-1320.93,0.00027945,7,"2024-08-08T06:10:56.946",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435804,1723097456956,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.956",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435805,1723097456966,"fUST",-504.08853534,0.00027945,7,"2024-08-08T06:10:56.966",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435806,1723097456979,"fUST",-676.12,0.00027945,7,"2024-08-08T06:10:56.979",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435807,1723097456988,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.988",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435808,1723097456997,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:56.997",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435809,1723097457008,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.008",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435810,1723097457017,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.017",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435811,1723097457026,"fUST",-1274.14,0.00027945,7,"2024-08-08T06:10:57.026",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435812,1723097457040,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.040",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435813,1723097457049,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435814,1723097457058,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.058",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435815,1723097457068,"fUST",-1435.68,0.00027945,7,"2024-08-08T06:10:57.068",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435816,1723097457078,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435817,1723097457087,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.087",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435818,1723097457096,"fUST",-516.19520943,0.00027945,7,"2024-08-08T06:10:57.096",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435819,1723097457105,"fUST",-874.42,0.00027945,7,"2024-08-08T06:10:57.105",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435820,1723097457115,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.115",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435821,1723097457125,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.125",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435822,1723097457134,"fUST",-558.4,0.00027945,7,"2024-08-08T06:10:57.134",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435823,1723097457143,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.143",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435824,1723097457153,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.153",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435825,1723097457165,"fUST",-1250.57,0.00027945,7,"2024-08-08T06:10:57.165",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435826,1723097457175,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.175",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435827,1723097457186,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.186",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435828,1723097457195,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.195",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435829,1723097457205,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.205",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435830,1723097457215,"fUST",-2155.12,0.00027945,7,"2024-08-08T06:10:57.215",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435831,1723097457229,"fUST",-694.77,0.00027945,7,"2024-08-08T06:10:57.229",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435832,1723097457242,"fUST",-504.27297179,0.00027945,7,"2024-08-08T06:10:57.242",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435833,1723097457251,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435834,1723097457261,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.261",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435835,1723097457272,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.272",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435836,1723097457285,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.285",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435837,1723097457294,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.294",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435838,1723097457303,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.303",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435839,1723097457313,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.313",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435840,1723097457322,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.322",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435841,1723097457333,"fUST",-652.81,0.00027945,7,"2024-08-08T06:10:57.333",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435842,1723097457342,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.342",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435843,1723097457352,"fUST",-200.0,0.00027945,7,"2024-08-08T06:10:57.352",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435844,1723097457362,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.362",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435845,1723097457372,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.372",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435846,1723097457381,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.381",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435847,1723097457390,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.390",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435848,1723097457399,"fUST",-767.57,0.00027945,7,"2024-08-08T06:10:57.399",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435849,1723097457409,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.409",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435850,1723097457419,"fUST",-1218.11,0.00027945,7,"2024-08-08T06:10:57.419",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435851,1723097457429,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.429",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435852,1723097457438,"fUST",-1397.27,0.00027945,7,"2024-08-08T06:10:57.438",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435853,1723097457447,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435854,1723097457459,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.459",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435855,1723097457468,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.468",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435856,1723097457481,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.481",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435857,1723097457491,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.491",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435858,1723097457501,"fUST",-1574.69,0.00027945,7,"2024-08-08T06:10:57.501",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435859,1723097457511,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.511",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435860,1723097457522,"fUST",-995.53,0.00027945,7,"2024-08-08T06:10:57.522",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435861,1723097457532,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435862,1723097457542,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.542",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435863,1723097457551,"fUST",-1849.78,0.00027945,7,"2024-08-08T06:10:57.551",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435864,1723097457560,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.560",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435865,1723097457570,"fUST",-2106.63,0.00027945,7,"2024-08-08T06:10:57.570",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435866,1723097457579,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.579",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435867,1723097457588,"fUST",-500.0,0.00027945,2,"2024-08-08T06:10:57.588",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435868,1723097457598,"fUST",-529.59,0.00027945,7,"2024-08-08T06:10:57.598",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435869,1723097457607,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.607",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435870,1723097457617,"fUST",-603.91,0.00027945,7,"2024-08-08T06:10:57.617",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435871,1723097457627,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.627",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435872,1723097457637,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.637",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435873,1723097457647,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.647",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435874,1723097457656,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.656",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435875,1723097457666,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.666",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435876,1723097457675,"fUST",-2032.38,0.00027945,7,"2024-08-08T06:10:57.675",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435877,1723097457685,"fUST",-914.44,0.00027945,7,"2024-08-08T06:10:57.685",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435878,1723097457694,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.694",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435879,1723097457704,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.704",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435880,1723097457713,"fUST",-786.32,0.00027945,7,"2024-08-08T06:10:57.713",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435881,1723097457724,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.724",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435882,1723097457734,"fUST",-503.3243461,0.00027945,7,"2024-08-08T06:10:57.734",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435883,1723097457742,"fUST",-677.89,0.00027945,7,"2024-08-08T06:10:57.742",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435884,1723097457752,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.752",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435885,1723097457760,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.760",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435886,1723097457771,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.771",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435887,1723097457780,"fUST",-1873.06,0.00027945,7,"2024-08-08T06:10:57.780",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435888,1723097457790,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.790",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435889,1723097457799,"fUST",-568.08,0.00027945,7,"2024-08-08T06:10:57.799",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435890,1723097457808,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.808",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435891,1723097457818,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.818",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435892,1723097457828,"fUST",-503.52231645,0.00027945,7,"2024-08-08T06:10:57.828",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435893,1723097457837,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435894,1723097457846,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.846",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435895,1723097457856,"fUST",-501.47377201,0.00027945,7,"2024-08-08T06:10:57.856",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435896,1723097457866,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.866",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435897,1723097457875,"fUST",-744.91,0.00027945,7,"2024-08-08T06:10:57.875",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435898,1723097457885,"fUST",-1155.09,0.00027945,7,"2024-08-08T06:10:57.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435899,1723097457894,"fUST",-925.79,0.00027945,7,"2024-08-08T06:10:57.894",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435900,1723097457904,"fUST",-1556.36,0.00027945,7,"2024-08-08T06:10:57.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435901,1723097457914,"fUST",-504.01331485,0.00027945,7,"2024-08-08T06:10:57.914",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435902,1723097457924,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435903,1723097457933,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.933",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435904,1723097457942,"fUST",-1001.87,0.00027945,7,"2024-08-08T06:10:57.942",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435905,1723097457952,"fUST",-822.61,0.00027945,7,"2024-08-08T06:10:57.952",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435906,1723097457962,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.962",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435907,1723097457975,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.975",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435908,1723097457985,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.985",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435909,1723097457995,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:57.995",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435910,1723097458005,"fUST",-580.03293539,0.00027945,7,"2024-08-08T06:10:58.005",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435911,1723097458015,"fUST",-727.37,0.00027945,7,"2024-08-08T06:10:58.015",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435912,1723097458025,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.025",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435913,1723097458034,"fUST",-556.34,0.00027945,7,"2024-08-08T06:10:58.034",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435914,1723097458044,"fUST",-212.26191057,0.00027945,7,"2024-08-08T06:10:58.044",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435915,1723097458054,"fUST",-502.59138878,0.00027945,7,"2024-08-08T06:10:58.054",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435916,1723097458064,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.064",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435917,1723097458076,"fUST",-1119.39,0.00027945,7,"2024-08-08T06:10:58.076",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435918,1723097458087,"fUST",-533.76,0.00027945,7,"2024-08-08T06:10:58.087",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435919,1723097458097,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.097",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435920,1723097458107,"fUST",-505.43659713,0.00027945,7,"2024-08-08T06:10:58.107",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435921,1723097458119,"fUST",-1082.35,0.00027945,7,"2024-08-08T06:10:58.119",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435922,1723097458130,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.130",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435923,1723097458141,"fUST",-439.28384441,0.00027945,7,"2024-08-08T06:10:58.141",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435924,1723097458150,"fUST",-526.88,0.00027945,7,"2024-08-08T06:10:58.150",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435925,1723097458160,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.160",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435926,1723097458169,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.169",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435927,1723097458178,"fUST",-1017.08,0.00027945,7,"2024-08-08T06:10:58.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435928,1723097458188,"fUST",-1633.61,0.00027945,7,"2024-08-08T06:10:58.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435929,1723097458197,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.197",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435930,1723097458206,"fUST",-552.87660334,0.00027945,7,"2024-08-08T06:10:58.206",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435931,1723097458215,"fUST",-1757.49,0.00027945,7,"2024-08-08T06:10:58.215",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435932,1723097458229,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.229",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435933,1723097458238,"fUST",-670.56,0.00027945,7,"2024-08-08T06:10:58.238",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435934,1723097458248,"fUST",-674.56,0.00027945,7,"2024-08-08T06:10:58.248",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435935,1723097458257,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.257",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435936,1723097458266,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.266",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435937,1723097458281,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.281",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435938,1723097458292,"fUST",-503.75988016,0.00027945,7,"2024-08-08T06:10:58.292",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435939,1723097458302,"fUST",-752.34,0.00027945,7,"2024-08-08T06:10:58.302",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435940,1723097458311,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.311",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435941,1723097458322,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.322",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435942,1723097458331,"fUST",-1005.06,0.00027945,7,"2024-08-08T06:10:58.331",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435943,1723097458340,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.340",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435944,1723097458350,"fUST",-541.27,0.00027945,7,"2024-08-08T06:10:58.350",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435945,1723097458359,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.359",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435946,1723097458371,"fUST",-688.97,0.00027945,7,"2024-08-08T06:10:58.371",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435947,1723097458380,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.380",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435948,1723097458389,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.389",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435949,1723097458398,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435950,1723097458407,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.407",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435951,1723097458416,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.416",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435952,1723097458426,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.426",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435953,1723097458436,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435954,1723097458446,"fUST",-577.35,0.00027945,7,"2024-08-08T06:10:58.446",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435955,1723097458456,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.456",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435956,1723097458467,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.467",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435957,1723097458482,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.482",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435958,1723097458494,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.494",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435959,1723097458503,"fUST",-596.69,0.00027945,7,"2024-08-08T06:10:58.503",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435960,1723097458513,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.513",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435961,1723097458524,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.524",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435962,1723097458533,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435963,1723097458545,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.545",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435964,1723097458555,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.555",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435965,1723097458565,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.565",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435966,1723097458575,"fUST",-1200.63,0.00027945,7,"2024-08-08T06:10:58.575",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435967,1723097458587,"fUST",-503.20865657,0.00027945,7,"2024-08-08T06:10:58.587",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435968,1723097458598,"fUST",-1719.03,0.00027945,7,"2024-08-08T06:10:58.598",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435969,1723097458608,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.608",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435970,1723097458618,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.618",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435971,1723097458627,"fUST",-1032.93,0.00027945,7,"2024-08-08T06:10:58.627",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435972,1723097458637,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.637",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435973,1723097458646,"fUST",-1221.05,0.00027945,7,"2024-08-08T06:10:58.646",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435974,1723097458655,"fUST",-357.61939091,0.00027945,7,"2024-08-08T06:10:58.655",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435975,1723097458665,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.665",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435976,1723097458674,"fUST",-687.5,0.00027945,7,"2024-08-08T06:10:58.674",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435977,1723097458726,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.726",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435978,1723097458735,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.735",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435979,1723097458744,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.744",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435980,1723097458753,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.753",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435981,1723097458763,"fUST",-562.23,0.00027945,7,"2024-08-08T06:10:58.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435982,1723097458772,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.772",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435983,1723097458781,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.781",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435984,1723097458790,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.790",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435985,1723097458799,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.799",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435986,1723097458808,"fUST",-1584.72,0.00027945,7,"2024-08-08T06:10:58.808",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435987,1723097458818,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.818",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435988,1723097458828,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.828",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435989,1723097458837,"fUST",-423.51124401,0.00027945,7,"2024-08-08T06:10:58.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435990,1723097458847,"fUST",-1735.01,0.00027945,7,"2024-08-08T06:10:58.847",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435991,1723097458856,"fUST",-543.21899016,0.00027945,7,"2024-08-08T06:10:58.856",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435992,1723097458865,"fUST",-527.88,0.00027945,7,"2024-08-08T06:10:58.865",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435993,1723097458875,"fUST",-964.29,0.00027945,7,"2024-08-08T06:10:58.875",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435994,1723097458885,"fUST",-553.06,0.00027945,7,"2024-08-08T06:10:58.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435995,1723097458895,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.895",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435996,1723097458904,"fUST",-579.2,0.00027945,7,"2024-08-08T06:10:58.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435997,1723097458913,"fUST",-518.32,0.00027945,7,"2024-08-08T06:10:58.913",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435998,1723097458923,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.923",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334435999,1723097458932,"fUST",-1109.54,0.00027945,7,"2024-08-08T06:10:58.932",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436000,1723097458941,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.941",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436001,1723097458951,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.951",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436002,1723097458960,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.960",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436003,1723097458969,"fUST",-501.62698562,0.00027945,7,"2024-08-08T06:10:58.969",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436004,1723097458981,"fUST",-1294.75,0.00027945,7,"2024-08-08T06:10:58.981",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436005,1723097458990,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:58.990",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436006,1723097459000,"fUST",-513.73142351,0.00027945,7,"2024-08-08T06:10:59.000",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436007,1723097459009,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.009",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436008,1723097459018,"fUST",-509.79120998,0.00027945,2,"2024-08-08T06:10:59.018",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436009,1723097459028,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.028",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436010,1723097459037,"fUST",-4225.77,0.00027945,7,"2024-08-08T06:10:59.037",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436011,1723097459046,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.046",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436012,1723097459056,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.056",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436013,1723097459066,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.066",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436014,1723097459075,"fUST",-572.08,0.00027945,7,"2024-08-08T06:10:59.075",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436015,1723097459084,"fUST",-1565.79,0.00027945,7,"2024-08-08T06:10:59.084",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436016,1723097459093,"fUST",-1291.46,0.00027945,7,"2024-08-08T06:10:59.093",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436017,1723097459102,"fUST",-552.47,0.00027945,7,"2024-08-08T06:10:59.102",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436018,1723097459112,"fUST",-501.31947171,0.00027945,7,"2024-08-08T06:10:59.112",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436019,1723097459121,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.121",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436020,1723097459131,"fUST",-2418.34,0.00027945,7,"2024-08-08T06:10:59.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436021,1723097459140,"fUST",-501.76602108,0.00027945,7,"2024-08-08T06:10:59.140",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436022,1723097459154,"fUST",-1739.01,0.00027945,7,"2024-08-08T06:10:59.154",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436023,1723097459163,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.163",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436024,1723097459172,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.172",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436025,1723097459182,"fUST",-659.81,0.00027945,7,"2024-08-08T06:10:59.182",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436026,1723097459192,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.192",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436027,1723097459201,"fUST",-2994.86,0.00027945,7,"2024-08-08T06:10:59.201",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436028,1723097459210,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.210",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436029,1723097459219,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.219",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436030,1723097459231,"fUST",-1068.1,0.00027945,7,"2024-08-08T06:10:59.231",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436031,1723097459240,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.240",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436032,1723097459250,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.250",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436033,1723097459259,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.259",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436034,1723097459269,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.269",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436035,1723097459278,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436036,1723097459291,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.291",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436037,1723097459300,"fUST",-771.85,0.00027945,7,"2024-08-08T06:10:59.300",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436038,1723097459310,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.310",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436039,1723097459319,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.319",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436040,1723097459329,"fUST",-3357.13,0.00027945,7,"2024-08-08T06:10:59.329",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436041,1723097459339,"fUST",-4524.16,0.00027945,7,"2024-08-08T06:10:59.339",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436042,1723097459348,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.348",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436043,1723097459358,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.358",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436044,1723097459368,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.368",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436045,1723097459379,"fUST",-2860.32,0.00027945,7,"2024-08-08T06:10:59.379",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436046,1723097459389,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.389",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436047,1723097459398,"fUST",-3055.56,0.00027945,7,"2024-08-08T06:10:59.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436048,1723097459408,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.408",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436049,1723097459418,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.418",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436050,1723097459428,"fUST",-2611.44,0.00027945,7,"2024-08-08T06:10:59.428",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436051,1723097459437,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.437",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436052,1723097459447,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436053,1723097459457,"fUST",-2173.03,0.00027945,7,"2024-08-08T06:10:59.457",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436054,1723097459466,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.466",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436055,1723097459477,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.477",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436056,1723097459487,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.487",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436057,1723097459496,"fUST",-501.0,0.00027945,7,"2024-08-08T06:10:59.496",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436058,1723097459506,"fUST",-1497.66,0.00027945,7,"2024-08-08T06:10:59.506",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436059,1723097459515,"fUST",-2916.59,0.00027945,7,"2024-08-08T06:10:59.515",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436060,1723097459524,"fUST",-15082.67,0.00027945,7,"2024-08-08T06:10:59.524",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436061,1723097459534,"fUST",-608.74,0.00027945,7,"2024-08-08T06:10:59.534",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436062,1723097459544,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.544",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436063,1723097459555,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.555",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436064,1723097459564,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.564",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436065,1723097459575,"fUST",-502.18654392,0.00027945,7,"2024-08-08T06:10:59.575",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436066,1723097459584,"fUST",-3210.55,0.00027945,7,"2024-08-08T06:10:59.584",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436067,1723097459594,"fUST",-741.46,0.00027945,7,"2024-08-08T06:10:59.594",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436068,1723097459604,"fUST",-503.12,0.00027945,7,"2024-08-08T06:10:59.604",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436069,1723097459613,"fUST",-527.37,0.00027945,7,"2024-08-08T06:10:59.613",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436070,1723097459622,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436071,1723097459631,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.631",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436072,1723097459641,"fUST",-4006.01,0.00027945,7,"2024-08-08T06:10:59.641",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436073,1723097459651,"fUST",-919.24,0.00027945,7,"2024-08-08T06:10:59.651",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436074,1723097459661,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.661",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436075,1723097459670,"fUST",-802.71,0.00027945,7,"2024-08-08T06:10:59.670",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436076,1723097459679,"fUST",-626.88140076,0.00027945,7,"2024-08-08T06:10:59.679",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436077,1723097459690,"fUST",-1094.26,0.00027945,7,"2024-08-08T06:10:59.690",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436078,1723097459700,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.700",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436079,1723097459709,"fUST",-2445.43,0.00027945,7,"2024-08-08T06:10:59.709",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436080,1723097459719,"fUST",-2524.39,0.00027945,7,"2024-08-08T06:10:59.719",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436081,1723097459730,"fUST",-197.97627431,0.00027945,7,"2024-08-08T06:10:59.730",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436082,1723097459741,"fUST",-525.45,0.00027945,7,"2024-08-08T06:10:59.741",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436083,1723097459750,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.750",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436084,1723097459760,"fUST",-1510.39,0.00027945,7,"2024-08-08T06:10:59.760",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436085,1723097459770,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.770",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436086,1723097459780,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.780",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436087,1723097459790,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.790",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436088,1723097459799,"fUST",-3917.99,0.00027945,7,"2024-08-08T06:10:59.799",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436089,1723097459809,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.809",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436090,1723097459819,"fUST",-265.69115944,0.00027945,7,"2024-08-08T06:10:59.819",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436091,1723097459828,"fUST",-822.17,0.00027945,7,"2024-08-08T06:10:59.828",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436092,1723097459838,"fUST",-502.70836322,0.00027945,7,"2024-08-08T06:10:59.838",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436093,1723097459847,"fUST",-771.01,0.00027945,7,"2024-08-08T06:10:59.847",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436094,1723097459857,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.857",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436095,1723097459866,"fUST",-1668.08,0.00027945,7,"2024-08-08T06:10:59.866",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436096,1723097459876,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436097,1723097459885,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436098,1723097459895,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.895",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436099,1723097459904,"fUST",-1266.97,0.00027945,7,"2024-08-08T06:10:59.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436100,1723097459914,"fUST",-10380.83,0.00027945,7,"2024-08-08T06:10:59.914",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436101,1723097459924,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436102,1723097459934,"fUST",-655.78,0.00027945,7,"2024-08-08T06:10:59.934",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436103,1723097459943,"fUST",-1441.39,0.00027945,7,"2024-08-08T06:10:59.943",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436104,1723097459953,"fUST",-713.66,0.00027945,7,"2024-08-08T06:10:59.953",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436105,1723097459962,"fUST",-514.47,0.00027945,7,"2024-08-08T06:10:59.962",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436106,1723097459972,"fUST",-500.0,0.00027945,7,"2024-08-08T06:10:59.972",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436107,1723097459982,"fUST",-1177.2,0.00027945,7,"2024-08-08T06:10:59.982",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436108,1723097459992,"fUST",-5574.35,0.00027945,7,"2024-08-08T06:10:59.992",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436109,1723097460001,"fUST",-1910.12,0.00027945,7,"2024-08-08T06:11:00.001",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436110,1723097460011,"fUST",-6251.91,0.00027945,7,"2024-08-08T06:11:00.011",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436111,1723097460021,"fUST",-816.09,0.00027945,7,"2024-08-08T06:11:00.021",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436112,1723097460030,"fUST",-869.11,0.00027945,7,"2024-08-08T06:11:00.030",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436113,1723097460040,"fUST",-913.01,0.00027945,7,"2024-08-08T06:11:00.040",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436114,1723097460049,"fUST",-2096.19,0.00027945,7,"2024-08-08T06:11:00.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436115,1723097460060,"fUST",-1855.07,0.00027945,7,"2024-08-08T06:11:00.060",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436116,1723097460069,"fUST",-4052.01,0.00027945,7,"2024-08-08T06:11:00.069",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436117,1723097460079,"fUST",-632.19178777,0.00027945,7,"2024-08-08T06:11:00.079",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436118,1723097460089,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.089",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436119,1723097460098,"fUST",-670.22,0.00027945,7,"2024-08-08T06:11:00.098",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436120,1723097460107,"fUST",-1462.72,0.00027945,7,"2024-08-08T06:11:00.107",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436121,1723097460117,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.117",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436122,1723097460126,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.126",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436123,1723097460135,"fUST",-2151.26,0.00027945,7,"2024-08-08T06:11:00.135",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436124,1723097460145,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.145",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436125,1723097460154,"fUST",-1697.36,0.00027945,7,"2024-08-08T06:11:00.154",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436126,1723097460164,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.164",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436127,1723097460173,"fUST",-502.91166621,0.00027945,7,"2024-08-08T06:11:00.173",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436128,1723097460183,"fUST",-503.11591155,0.00027945,7,"2024-08-08T06:11:00.183",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436129,1723097460193,"fUST",-240.04156707,0.00027945,7,"2024-08-08T06:11:00.193",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436130,1723097460202,"fUST",-504.33304855,0.00027945,7,"2024-08-08T06:11:00.202",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436131,1723097460212,"fUST",-633.78199634,0.00027945,7,"2024-08-08T06:11:00.212",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436132,1723097460222,"fUST",-6678.77,0.00027945,7,"2024-08-08T06:11:00.222",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436133,1723097460234,"fUST",-502.86453704,0.00027945,7,"2024-08-08T06:11:00.234",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436134,1723097460244,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.244",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436135,1723097460254,"fUST",-5045.16471331,0.00027945,7,"2024-08-08T06:11:00.254",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436136,1723097460537,"fUST",-5420.54528669,0.00027945,7,"2024-08-08T06:11:00.537",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436137,1723097460548,"fUST",-2728.76,0.00027945,7,"2024-08-08T06:11:00.548",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436138,1723097460558,"fUST",-940.62,0.00027945,7,"2024-08-08T06:11:00.558",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436139,1723097460568,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.568",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436140,1723097460578,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.578",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436141,1723097460588,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.588",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436142,1723097460598,"fUST",-1490.53,0.00027945,7,"2024-08-08T06:11:00.598",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436143,1723097460608,"fUST",-501.07,0.00027945,7,"2024-08-08T06:11:00.608",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436144,1723097460617,"fUST",-502.58372934,0.00027945,7,"2024-08-08T06:11:00.617",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436145,1723097460627,"fUST",-694.81,0.00027945,7,"2024-08-08T06:11:00.627",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436146,1723097460637,"fUST",-2560.46,0.00027945,7,"2024-08-08T06:11:00.637",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436147,1723097460647,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.647",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436148,1723097460658,"fUST",-81.7772264,0.00027945,7,"2024-08-08T06:11:00.658",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436149,1723097460791,"fUST",-155.13148679,0.0001904,2,"2024-08-08T06:11:00.791",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436150,1723097460801,"fUST",-6456.19674024,0.00022973,2,"2024-08-08T06:11:00.801",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436151,1723097460811,"fUST",-608.46585,0.0002699,7,"2024-08-08T06:11:00.811",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436152,1723097460820,"fUST",-608.46585,0.00027,7,"2024-08-08T06:11:00.820",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436153,1723097460830,"fUST",-163.673274,0.00027287,7,"2024-08-08T06:11:00.830",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436154,1723097460840,"fUST",-608.46585,0.00027287,7,"2024-08-08T06:11:00.840",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436155,1723097460849,"fUST",-910.72889,0.00027397,7,"2024-08-08T06:11:00.849",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436156,1723097460859,"fUST",-4019.9127736,0.00027945,7,"2024-08-08T06:11:00.859",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436157,1723097460869,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.869",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436158,1723097460879,"fUST",-583.69,0.00027945,7,"2024-08-08T06:11:00.879",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436159,1723097460889,"fUST",-901.18,0.00027945,7,"2024-08-08T06:11:00.889",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436160,1723097460900,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.900",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436161,1723097460910,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.910",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436162,1723097460921,"fUST",-587.51,0.00027945,7,"2024-08-08T06:11:00.921",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436163,1723097460931,"fUST",-792.62,0.00027945,7,"2024-08-08T06:11:00.931",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436164,1723097460941,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.941",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436165,1723097460951,"fUST",-869.94,0.00027945,7,"2024-08-08T06:11:00.951",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436166,1723097460961,"fUST",-371.19046015,0.00027945,7,"2024-08-08T06:11:00.961",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436167,1723097460971,"fUST",-1845.59,0.00027945,7,"2024-08-08T06:11:00.971",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436168,1723097460983,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.983",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436169,1723097460992,"fUST",-500.0,0.00027945,7,"2024-08-08T06:11:00.992",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436170,1723097461003,"fUST",-407.26,0.00027945,7,"2024-08-08T06:11:01.003",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436171,1723097461012,"fUST",-647.75,0.00027945,7,"2024-08-08T06:11:01.012",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436172,1723097461022,"fUST",-160.0,0.00027962,5,"2024-08-08T06:11:01.022",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436173,1723097461032,"fUST",-160.0,0.00027962,3,"2024-08-08T06:11:01.032",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436174,1723097461043,"fUST",-162.34820883,0.00027962,5,"2024-08-08T06:11:01.043",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436175,1723097461052,"fUST",-200.0,0.00027973,5,"2024-08-08T06:11:01.052",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436176,1723097461062,"fUST",-200.0,0.00027973,5,"2024-08-08T06:11:01.062",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436177,1723097461072,"fUST",-1000.0,0.00028,2,"2024-08-08T06:11:01.072",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436178,1723097461081,"fUST",-190.4,0.00028023,4,"2024-08-08T06:11:01.081",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436179,1723097461091,"fUST",-194.7,0.00028023,4,"2024-08-08T06:11:01.091",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436180,1723097461101,"fUST",-792.40751736,0.00028042,2,"2024-08-08T06:11:01.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436181,1723097461110,"fUST",-133053.5786796,0.000281,2,"2024-08-08T06:11:01.110",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436182,1723097461120,"fUST",-1981.637,0.00028155,120,"2024-08-08T06:11:01.120",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436183,1723097461130,"fUST",-1981.637,0.00028155,120,"2024-08-08T06:11:01.130",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436184,1723097461140,"fUST",-1981.638,0.00028155,120,"2024-08-08T06:11:01.140",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436185,1723097461151,"fUST",-1981.637,0.00028155,120,"2024-08-08T06:11:01.151",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436186,1723097461161,"fUST",-1981.637,0.00028155,120,"2024-08-08T06:11:01.161",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436187,1723097461171,"fUST",-926.75,0.00028219,7,"2024-08-08T06:11:01.171",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436188,1723097461181,"fUST",-516.33,0.00028219,7,"2024-08-08T06:11:01.181",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436189,1723097461191,"fUST",-616.52,0.00028219,7,"2024-08-08T06:11:01.191",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436190,1723097461201,"fUST",-1185.87,0.00028219,7,"2024-08-08T06:11:01.201",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436191,1723097461211,"fUST",-563.69,0.00028219,7,"2024-08-08T06:11:01.211",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436192,1723097461221,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.221",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436193,1723097461234,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.234",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436194,1723097461243,"fUST",-570.71,0.00028219,7,"2024-08-08T06:11:01.243",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436195,1723097461253,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.253",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436196,1723097461262,"fUST",-544.93,0.00028219,7,"2024-08-08T06:11:01.262",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436197,1723097461272,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.272",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436198,1723097461283,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.283",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436199,1723097461294,"fUST",-587.75,0.00028219,7,"2024-08-08T06:11:01.294",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436200,1723097461304,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.304",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436201,1723097461313,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.313",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436202,1723097461323,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.323",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436203,1723097461333,"fUST",-638.14820629,0.00028219,7,"2024-08-08T06:11:01.333",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436204,1723097461343,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.343",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436205,1723097461353,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.353",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436206,1723097461365,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.365",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436207,1723097461376,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.376",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436208,1723097461386,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.386",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436209,1723097461395,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.395",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436210,1723097461405,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.405",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436211,1723097461415,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.415",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436212,1723097461424,"fUST",-503.24343331,0.00028219,7,"2024-08-08T06:11:01.424",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436213,1723097461434,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.434",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436214,1723097461444,"fUST",-647.18,0.00028219,7,"2024-08-08T06:11:01.444",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436215,1723097461455,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.455",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436216,1723097461464,"fUST",-503.31204216,0.00028219,7,"2024-08-08T06:11:01.464",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436217,1723097461474,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.474",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436218,1723097461486,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.486",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436219,1723097461495,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.495",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436220,1723097461505,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.505",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436221,1723097461515,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.515",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436222,1723097461525,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.525",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436223,1723097461535,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.535",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436224,1723097461544,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.544",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436225,1723097461555,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.555",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436226,1723097461565,"fUST",-504.82248317,0.00028219,7,"2024-08-08T06:11:01.565",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436227,1723097461574,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.574",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436228,1723097461584,"fUST",-1176.69,0.00028219,7,"2024-08-08T06:11:01.584",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436229,1723097461593,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436230,1723097461604,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.604",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436231,1723097461613,"fUST",-746.49,0.00028219,7,"2024-08-08T06:11:01.613",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436232,1723097461623,"fUST",-522.59,0.00028219,7,"2024-08-08T06:11:01.623",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436233,1723097461633,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.633",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436234,1723097461643,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.643",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436235,1723097461654,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.654",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436236,1723097461664,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.664",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436237,1723097461674,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.674",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436238,1723097461684,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.684",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436239,1723097461694,"fUST",-541.15081709,0.00028219,7,"2024-08-08T06:11:01.694",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436240,1723097461704,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.704",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436241,1723097461714,"fUST",-615.65,0.00028219,7,"2024-08-08T06:11:01.714",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436242,1723097461723,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.723",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436243,1723097461737,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.737",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436244,1723097461747,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.747",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436245,1723097461756,"fUST",-701.56,0.00028219,7,"2024-08-08T06:11:01.756",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436246,1723097461766,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.766",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436247,1723097461776,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.776",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436248,1723097461786,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.786",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436249,1723097461795,"fUST",-525.21,0.00028219,7,"2024-08-08T06:11:01.795",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436250,1723097461805,"fUST",-914.38,0.00028219,7,"2024-08-08T06:11:01.805",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436251,1723097461819,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.819",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436252,1723097461830,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.830",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436253,1723097461846,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.846",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436254,1723097461856,"fUST",-1042.79,0.00028219,7,"2024-08-08T06:11:01.856",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436255,1723097461865,"fUST",-1320.93,0.00028219,7,"2024-08-08T06:11:01.865",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436256,1723097461875,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.875",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436257,1723097461885,"fUST",-676.12,0.00028219,7,"2024-08-08T06:11:01.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436258,1723097461895,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.895",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436259,1723097461905,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.905",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436260,1723097461916,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.916",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436261,1723097461927,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436262,1723097461936,"fUST",-1274.14,0.00028219,7,"2024-08-08T06:11:01.936",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436263,1723097461946,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.946",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436264,1723097461956,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.956",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436265,1723097461967,"fUST",-1435.68,0.00028219,7,"2024-08-08T06:11:01.967",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436266,1723097461981,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.981",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436267,1723097461990,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:01.990",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436268,1723097462000,"fUST",-874.42,0.00028219,7,"2024-08-08T06:11:02.000",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436269,1723097462009,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.009",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436270,1723097462019,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.019",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436271,1723097462029,"fUST",-558.4,0.00028219,7,"2024-08-08T06:11:02.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436272,1723097462039,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.039",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436273,1723097462048,"fUST",-502.2114673,0.00028219,7,"2024-08-08T06:11:02.048",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436274,1723097462059,"fUST",-1250.57,0.00028219,7,"2024-08-08T06:11:02.059",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436275,1723097462068,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.068",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436276,1723097462078,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436277,1723097462089,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.089",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436278,1723097462100,"fUST",-626.74904584,0.00028219,7,"2024-08-08T06:11:02.100",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436279,1723097462110,"fUST",-2155.12,0.00028219,7,"2024-08-08T06:11:02.110",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436280,1723097462120,"fUST",-694.77,0.00028219,7,"2024-08-08T06:11:02.120",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436281,1723097462130,"fUST",-185.87510042,0.00028219,7,"2024-08-08T06:11:02.130",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436282,1723097462140,"fUST",-505.65714236,0.00028219,7,"2024-08-08T06:11:02.140",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436283,1723097462149,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.149",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436284,1723097462160,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.160",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436285,1723097462170,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.170",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436286,1723097462181,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.181",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436287,1723097462191,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.191",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436288,1723097462201,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.201",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436289,1723097462212,"fUST",-652.81,0.00028219,7,"2024-08-08T06:11:02.212",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436290,1723097462222,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.222",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436291,1723097462234,"fUST",-200.0,0.00028219,7,"2024-08-08T06:11:02.234",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436292,1723097462244,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.244",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436293,1723097462254,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.254",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436294,1723097462264,"fUST",-503.88767703,0.00028219,7,"2024-08-08T06:11:02.264",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436295,1723097462277,"fUST",-767.57,0.00028219,7,"2024-08-08T06:11:02.277",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436296,1723097462287,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.287",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436297,1723097462297,"fUST",-1218.11,0.00028219,7,"2024-08-08T06:11:02.297",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436298,1723097462306,"fUST",-377.24499675,0.00028219,7,"2024-08-08T06:11:02.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436299,1723097462317,"fUST",-1397.27,0.00028219,7,"2024-08-08T06:11:02.317",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436300,1723097462327,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.327",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436301,1723097462337,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.337",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436302,1723097462500,"fUST",-501.87385666,0.00028219,7,"2024-08-08T06:11:02.500",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436303,1723097462510,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.510",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436304,1723097462520,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.520",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436305,1723097462530,"fUST",-1574.69,0.00028219,7,"2024-08-08T06:11:02.530",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436306,1723097462540,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.540",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436307,1723097462551,"fUST",-995.53,0.00028219,7,"2024-08-08T06:11:02.551",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436308,1723097462561,"fUST",-1849.78,0.00028219,7,"2024-08-08T06:11:02.561",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436309,1723097462571,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.571",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436310,1723097462581,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.581",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436311,1723097462591,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.591",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436312,1723097462601,"fUST",-2106.63,0.00028219,7,"2024-08-08T06:11:02.601",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436313,1723097462611,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.611",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436314,1723097462622,"fUST",-500.0,0.00028219,2,"2024-08-08T06:11:02.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436315,1723097462632,"fUST",-529.59,0.00028219,7,"2024-08-08T06:11:02.632",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436316,1723097462642,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.642",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436317,1723097462652,"fUST",-603.91,0.00028219,7,"2024-08-08T06:11:02.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436318,1723097462662,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.662",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436319,1723097462672,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.672",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436320,1723097462683,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.683",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436321,1723097462693,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.693",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436322,1723097462702,"fUST",-2032.38,0.00028219,7,"2024-08-08T06:11:02.702",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436323,1723097462712,"fUST",-914.44,0.00028219,7,"2024-08-08T06:11:02.712",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436324,1723097462723,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.723",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436325,1723097462736,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.736",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436326,1723097462747,"fUST",-786.32,0.00028219,7,"2024-08-08T06:11:02.747",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436327,1723097462758,"fUST",-505.25959199,0.00028219,7,"2024-08-08T06:11:02.758",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436328,1723097462769,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.769",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436329,1723097462779,"fUST",-677.89,0.00028219,7,"2024-08-08T06:11:02.779",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436330,1723097462789,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.789",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436331,1723097462798,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.798",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436332,1723097462807,"fUST",-1873.06,0.00028219,7,"2024-08-08T06:11:02.807",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436333,1723097462817,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.817",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436334,1723097462827,"fUST",-568.08,0.00028219,7,"2024-08-08T06:11:02.827",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436335,1723097462836,"fUST",-491.46575422,0.00028219,7,"2024-08-08T06:11:02.836",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436336,1723097462846,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.846",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436337,1723097462856,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.856",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436338,1723097462867,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436339,1723097462877,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.877",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436340,1723097462887,"fUST",-744.91,0.00028219,7,"2024-08-08T06:11:02.887",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436341,1723097462896,"fUST",-1155.09,0.00028219,7,"2024-08-08T06:11:02.896",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436342,1723097462905,"fUST",-925.79,0.00028219,7,"2024-08-08T06:11:02.905",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436343,1723097462915,"fUST",-1556.36,0.00028219,7,"2024-08-08T06:11:02.915",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436344,1723097462924,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436345,1723097462934,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.934",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436346,1723097462943,"fUST",-1001.87,0.00028219,7,"2024-08-08T06:11:02.943",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436347,1723097462953,"fUST",-822.61,0.00028219,7,"2024-08-08T06:11:02.953",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436348,1723097462962,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.962",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436349,1723097462972,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.972",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436350,1723097462983,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:02.983",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436351,1723097462999,"fUST",-502.12873497,0.00028219,7,"2024-08-08T06:11:02.999",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436352,1723097463008,"fUST",-727.37,0.00028219,7,"2024-08-08T06:11:03.008",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436353,1723097463018,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.018",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436354,1723097463028,"fUST",-556.34,0.00028219,7,"2024-08-08T06:11:03.028",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436355,1723097463037,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.037",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436356,1723097463047,"fUST",-1119.39,0.00028219,7,"2024-08-08T06:11:03.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436357,1723097463057,"fUST",-533.76,0.00028219,7,"2024-08-08T06:11:03.057",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436358,1723097463068,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.068",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436359,1723097463078,"fUST",-1082.35,0.00028219,7,"2024-08-08T06:11:03.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436360,1723097463088,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.088",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436361,1723097463098,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.098",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436362,1723097463107,"fUST",-526.88,0.00028219,7,"2024-08-08T06:11:03.107",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436363,1723097463116,"fUST",-198.29249239,0.00028219,7,"2024-08-08T06:11:03.116",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436364,1723097463126,"fUST",-1017.08,0.00028219,7,"2024-08-08T06:11:03.126",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436365,1723097463137,"fUST",-1633.61,0.00028219,7,"2024-08-08T06:11:03.137",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436366,1723097463147,"fUST",-1757.49,0.00028219,7,"2024-08-08T06:11:03.147",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436367,1723097463157,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.157",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436368,1723097463167,"fUST",-670.56,0.00028219,7,"2024-08-08T06:11:03.167",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436369,1723097463178,"fUST",-674.56,0.00028219,7,"2024-08-08T06:11:03.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436370,1723097463188,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436371,1723097463199,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.199",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436372,1723097463208,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.208",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436373,1723097463219,"fUST",-752.34,0.00028219,7,"2024-08-08T06:11:03.219",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436374,1723097463230,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.230",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436375,1723097463240,"fUST",-503.8519229,0.00028219,7,"2024-08-08T06:11:03.240",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436376,1723097463249,"fUST",-1005.06,0.00028219,7,"2024-08-08T06:11:03.249",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436377,1723097463259,"fUST",-541.27,0.00028219,7,"2024-08-08T06:11:03.259",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436378,1723097463268,"fUST",-301.11314905,0.00028219,7,"2024-08-08T06:11:03.268",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436379,1723097463278,"fUST",-688.97,0.00028219,7,"2024-08-08T06:11:03.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436380,1723097463291,"fUST",-647.21402322,0.00028219,7,"2024-08-08T06:11:03.291",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436381,1723097463300,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.300",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436382,1723097463310,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.310",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436383,1723097463320,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.320",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436384,1723097463330,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.330",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436385,1723097463340,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.340",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436386,1723097463350,"fUST",-577.35,0.00028219,7,"2024-08-08T06:11:03.350",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436387,1723097463361,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.361",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436388,1723097463372,"fUST",-424.31336219,0.00028219,7,"2024-08-08T06:11:03.372",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436389,1723097463382,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.382",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436390,1723097463392,"fUST",-503.77422282,0.00028219,7,"2024-08-08T06:11:03.392",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436391,1723097463402,"fUST",-596.69,0.00028219,7,"2024-08-08T06:11:03.402",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436392,1723097463412,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.412",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436393,1723097463422,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.422",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436394,1723097463432,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.432",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436395,1723097463442,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.442",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436396,1723097463451,"fUST",-625.0,0.00028219,7,"2024-08-08T06:11:03.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436397,1723097463461,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.461",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436398,1723097463472,"fUST",-1200.63,0.00028219,7,"2024-08-08T06:11:03.472",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436399,1723097463489,"fUST",-1719.03,0.00028219,7,"2024-08-08T06:11:03.489",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436400,1723097463500,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.500",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436401,1723097463509,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.509",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436402,1723097463518,"fUST",-1032.93,0.00028219,7,"2024-08-08T06:11:03.518",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436403,1723097463528,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.528",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436404,1723097463537,"fUST",-1221.05,0.00028219,7,"2024-08-08T06:11:03.537",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436405,1723097463549,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.549",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436406,1723097463559,"fUST",-687.5,0.00028219,7,"2024-08-08T06:11:03.559",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436407,1723097463568,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.568",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436408,1723097463578,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.578",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436409,1723097463587,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.587",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436410,1723097463596,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.596",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436411,1723097463606,"fUST",-562.23,0.00028219,7,"2024-08-08T06:11:03.606",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436412,1723097463615,"fUST",-503.62232853,0.00028219,7,"2024-08-08T06:11:03.615",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436413,1723097463625,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.625",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436414,1723097463634,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.634",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436415,1723097463643,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.643",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436416,1723097463653,"fUST",-1584.72,0.00028219,7,"2024-08-08T06:11:03.653",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436417,1723097463662,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.662",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436418,1723097463673,"fUST",-1735.01,0.00028219,7,"2024-08-08T06:11:03.673",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436419,1723097463682,"fUST",-964.29,0.00028219,7,"2024-08-08T06:11:03.682",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436420,1723097463692,"fUST",-553.06,0.00028219,7,"2024-08-08T06:11:03.692",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436421,1723097463702,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.702",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436422,1723097463712,"fUST",-579.2,0.00028219,7,"2024-08-08T06:11:03.712",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436423,1723097463721,"fUST",-518.32,0.00028219,7,"2024-08-08T06:11:03.721",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436424,1723097463733,"fUST",-1109.54,0.00028219,7,"2024-08-08T06:11:03.733",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436425,1723097463743,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.743",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436426,1723097463753,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.753",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436427,1723097463763,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436428,1723097463772,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.772",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436429,1723097463782,"fUST",-1294.75,0.00028219,7,"2024-08-08T06:11:03.782",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436430,1723097463792,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.792",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436431,1723097463802,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.802",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436432,1723097463811,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.811",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436433,1723097463821,"fUST",-4225.77,0.00028219,7,"2024-08-08T06:11:03.821",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436434,1723097463831,"fUST",-236.90872081,0.00028219,7,"2024-08-08T06:11:03.831",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436435,1723097463841,"fUST",-572.08,0.00028219,7,"2024-08-08T06:11:03.841",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436436,1723097463850,"fUST",-1565.79,0.00028219,7,"2024-08-08T06:11:03.850",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436437,1723097463859,"fUST",-1291.46,0.00028219,7,"2024-08-08T06:11:03.859",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436438,1723097463869,"fUST",-552.47,0.00028219,7,"2024-08-08T06:11:03.869",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436439,1723097463878,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.878",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436440,1723097463888,"fUST",-2418.34,0.00028219,7,"2024-08-08T06:11:03.888",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436441,1723097463898,"fUST",-1739.01,0.00028219,7,"2024-08-08T06:11:03.898",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436442,1723097463909,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.909",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436443,1723097463919,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.919",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436444,1723097463928,"fUST",-659.81,0.00028219,7,"2024-08-08T06:11:03.928",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436445,1723097463938,"fUST",-2994.86,0.00028219,7,"2024-08-08T06:11:03.938",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436446,1723097463949,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.949",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436447,1723097463959,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.959",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436448,1723097463970,"fUST",-1068.1,0.00028219,7,"2024-08-08T06:11:03.970",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436449,1723097463982,"fUST",-504.65048928,0.00028219,7,"2024-08-08T06:11:03.982",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436450,1723097463992,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:03.992",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436451,1723097464003,"fUST",-502.03109698,0.00028219,7,"2024-08-08T06:11:04.003",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436452,1723097464013,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.013",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436453,1723097464023,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.023",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436454,1723097464033,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.033",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436455,1723097464043,"fUST",-771.85,0.00028219,7,"2024-08-08T06:11:04.043",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436456,1723097464052,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.052",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436457,1723097464061,"fUST",-3357.13,0.00028219,7,"2024-08-08T06:11:04.061",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436458,1723097464071,"fUST",-4524.16,0.00028219,7,"2024-08-08T06:11:04.071",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436459,1723097464080,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.080",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436460,1723097464089,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.089",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436461,1723097464098,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.098",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436462,1723097464108,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.108",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436463,1723097464118,"fUST",-3055.56,0.00028219,7,"2024-08-08T06:11:04.118",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436464,1723097464128,"fUST",-2860.32,0.00028219,7,"2024-08-08T06:11:04.128",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436465,1723097464137,"fUST",-2611.44,0.00028219,7,"2024-08-08T06:11:04.137",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436466,1723097464146,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.146",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436467,1723097464155,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.155",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436468,1723097464166,"fUST",-2173.03,0.00028219,7,"2024-08-08T06:11:04.166",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436469,1723097464176,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.176",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436470,1723097464185,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.185",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436471,1723097464195,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.195",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436472,1723097464205,"fUST",-501.0,0.00028219,7,"2024-08-08T06:11:04.205",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436473,1723097464225,"fUST",-1497.66,0.00028219,7,"2024-08-08T06:11:04.225",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436474,1723097464237,"fUST",-2916.59,0.00028219,7,"2024-08-08T06:11:04.237",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436475,1723097464248,"fUST",-15082.67,0.00028219,7,"2024-08-08T06:11:04.248",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436476,1723097464258,"fUST",-608.74,0.00028219,7,"2024-08-08T06:11:04.258",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436477,1723097464268,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.268",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436478,1723097464282,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.282",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436479,1723097464294,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.294",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436480,1723097464304,"fUST",-3210.55,0.00028219,7,"2024-08-08T06:11:04.304",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436481,1723097464314,"fUST",-741.46,0.00028219,7,"2024-08-08T06:11:04.314",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436482,1723097464324,"fUST",-503.12,0.00028219,7,"2024-08-08T06:11:04.324",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436483,1723097464334,"fUST",-527.37,0.00028219,7,"2024-08-08T06:11:04.334",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436484,1723097464344,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.344",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436485,1723097464355,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.355",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436486,1723097464368,"fUST",-4006.01,0.00028219,7,"2024-08-08T06:11:04.368",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436487,1723097464378,"fUST",-919.24,0.00028219,7,"2024-08-08T06:11:04.378",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436488,1723097464387,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.387",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436489,1723097464398,"fUST",-802.71,0.00028219,7,"2024-08-08T06:11:04.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436490,1723097464409,"fUST",-1094.26,0.00028219,7,"2024-08-08T06:11:04.409",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436491,1723097464420,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.420",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436492,1723097464430,"fUST",-2445.43,0.00028219,7,"2024-08-08T06:11:04.430",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436493,1723097464440,"fUST",-2524.39,0.00028219,7,"2024-08-08T06:11:04.440",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436494,1723097464451,"fUST",-525.45,0.00028219,7,"2024-08-08T06:11:04.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436495,1723097464460,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.460",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436496,1723097464471,"fUST",-1510.39,0.00028219,7,"2024-08-08T06:11:04.471",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436497,1723097464482,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.482",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436498,1723097464492,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.492",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436499,1723097464502,"fUST",-461.16518818,0.00028219,7,"2024-08-08T06:11:04.502",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436500,1723097464512,"fUST",-3917.99,0.00028219,7,"2024-08-08T06:11:04.512",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436501,1723097464523,"fUST",-532.45408298,0.00028219,7,"2024-08-08T06:11:04.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436502,1723097464532,"fUST",-822.17,0.00028219,7,"2024-08-08T06:11:04.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436503,1723097464549,"fUST",-771.01,0.00028219,7,"2024-08-08T06:11:04.549",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436504,1723097464559,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.559",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436505,1723097464570,"fUST",-1668.08,0.00028219,7,"2024-08-08T06:11:04.570",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436506,1723097464580,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436507,1723097464591,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.591",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436508,1723097464601,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.601",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436509,1723097464611,"fUST",-1266.97,0.00028219,7,"2024-08-08T06:11:04.611",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436510,1723097464621,"fUST",-10380.83,0.00028219,7,"2024-08-08T06:11:04.621",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436511,1723097464630,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.630",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436512,1723097464640,"fUST",-655.78,0.00028219,7,"2024-08-08T06:11:04.640",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436513,1723097464651,"fUST",-1441.39,0.00028219,7,"2024-08-08T06:11:04.651",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436514,1723097464660,"fUST",-713.66,0.00028219,7,"2024-08-08T06:11:04.660",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436515,1723097464670,"fUST",-514.47,0.00028219,7,"2024-08-08T06:11:04.670",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436516,1723097464679,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.679",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436517,1723097464689,"fUST",-1177.2,0.00028219,7,"2024-08-08T06:11:04.689",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436518,1723097464698,"fUST",-5574.35,0.00028219,7,"2024-08-08T06:11:04.698",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436519,1723097464709,"fUST",-1910.12,0.00028219,7,"2024-08-08T06:11:04.709",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436520,1723097464719,"fUST",-6251.91,0.00028219,7,"2024-08-08T06:11:04.719",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436521,1723097464730,"fUST",-816.09,0.00028219,7,"2024-08-08T06:11:04.730",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436522,1723097464740,"fUST",-869.11,0.00028219,7,"2024-08-08T06:11:04.740",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436523,1723097464749,"fUST",-913.01,0.00028219,7,"2024-08-08T06:11:04.749",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436524,1723097464759,"fUST",-2096.19,0.00028219,7,"2024-08-08T06:11:04.759",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436525,1723097464769,"fUST",-1855.07,0.00028219,7,"2024-08-08T06:11:04.769",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436526,1723097464778,"fUST",-4052.01,0.00028219,7,"2024-08-08T06:11:04.778",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436527,1723097464788,"fUST",-670.22,0.00028219,7,"2024-08-08T06:11:04.788",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436528,1723097464798,"fUST",-1462.72,0.00028219,7,"2024-08-08T06:11:04.798",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436529,1723097464808,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.808",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436530,1723097464817,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.817",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436531,1723097464827,"fUST",-2151.26,0.00028219,7,"2024-08-08T06:11:04.827",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436532,1723097464838,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.838",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436533,1723097464847,"fUST",-1697.36,0.00028219,7,"2024-08-08T06:11:04.847",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436534,1723097464858,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.858",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436535,1723097464870,"fUST",-6678.77,0.00028219,7,"2024-08-08T06:11:04.870",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436536,1723097464880,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436537,1723097464891,"fUST",-10465.71,0.00028219,7,"2024-08-08T06:11:04.891",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436538,1723097464902,"fUST",-2728.76,0.00028219,7,"2024-08-08T06:11:04.902",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436539,1723097464913,"fUST",-940.62,0.00028219,7,"2024-08-08T06:11:04.913",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436540,1723097464923,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.923",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436541,1723097464933,"fUST",-204.11804163,0.00028219,7,"2024-08-08T06:11:04.933",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436542,1723097464944,"fUST",-1490.53,0.00028219,7,"2024-08-08T06:11:04.944",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436543,1723097464955,"fUST",-501.07,0.00028219,7,"2024-08-08T06:11:04.955",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436544,1723097464966,"fUST",-694.81,0.00028219,7,"2024-08-08T06:11:04.966",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436545,1723097464977,"fUST",-2560.46,0.00028219,7,"2024-08-08T06:11:04.977",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436546,1723097464988,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:04.988",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436547,1723097464998,"fUST",-4101.69,0.00028219,7,"2024-08-08T06:11:04.998",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436548,1723097465008,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:05.008",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436549,1723097465018,"fUST",-583.69,0.00028219,7,"2024-08-08T06:11:05.018",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436550,1723097465028,"fUST",-901.18,0.00028219,7,"2024-08-08T06:11:05.028",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436551,1723097465038,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:05.038",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436552,1723097465047,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:05.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436553,1723097465057,"fUST",-587.51,0.00028219,7,"2024-08-08T06:11:05.057",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436554,1723097465071,"fUST",-792.62,0.00028219,7,"2024-08-08T06:11:05.071",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436555,1723097465080,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:05.080",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436556,1723097465090,"fUST",-869.94,0.00028219,7,"2024-08-08T06:11:05.090",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436557,1723097465101,"fUST",-1845.59,0.00028219,7,"2024-08-08T06:11:05.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436558,1723097465110,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:05.110",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436559,1723097465119,"fUST",-500.0,0.00028219,7,"2024-08-08T06:11:05.119",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436560,1723097465129,"fUST",-647.75,0.00028219,7,"2024-08-08T06:11:05.129",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436561,1723097465138,"fUST",-500.0,0.00028325,2,"2024-08-08T06:11:05.138",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436562,1723097465148,"fUST",-500.0,0.00028325,2,"2024-08-08T06:11:05.148",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436563,1723097465158,"fUST",-500.0,0.00028325,2,"2024-08-08T06:11:05.158",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436564,1723097465168,"fUST",-493.72407335,0.00028325,2,"2024-08-08T06:11:05.168",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436565,1723097465178,"fUST",-190.4,0.00028485,5,"2024-08-08T06:11:05.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436566,1723097465189,"fUST",-194.7,0.00028485,5,"2024-08-08T06:11:05.189",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436567,1723097465198,"fUST",-926.75,0.00028493,7,"2024-08-08T06:11:05.198",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436568,1723097465208,"fUST",-516.33,0.00028493,7,"2024-08-08T06:11:05.208",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436569,1723097465217,"fUST",-616.52,0.00028493,7,"2024-08-08T06:11:05.217",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436570,1723097465227,"fUST",-1185.87,0.00028493,7,"2024-08-08T06:11:05.227",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436571,1723097465238,"fUST",-563.69,0.00028493,7,"2024-08-08T06:11:05.238",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436572,1723097465247,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.247",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436573,1723097465257,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.257",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436574,1723097465267,"fUST",-570.71,0.00028493,7,"2024-08-08T06:11:05.267",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436575,1723097465278,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436576,1723097465289,"fUST",-544.93,0.00028493,7,"2024-08-08T06:11:05.289",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436577,1723097465298,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.298",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436578,1723097465308,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.308",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436579,1723097465318,"fUST",-587.75,0.00028493,7,"2024-08-08T06:11:05.318",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436580,1723097465328,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.328",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436581,1723097465338,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.338",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436582,1723097465347,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.347",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436583,1723097465357,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.357",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436584,1723097465369,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.369",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436585,1723097465379,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.379",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436586,1723097465389,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.389",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436587,1723097465400,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.400",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436588,1723097465410,"fUST",-448.38537132,0.00028493,7,"2024-08-08T06:11:05.410",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436589,1723097465420,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.420",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436590,1723097465430,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.430",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436591,1723097465440,"fUST",-647.18,0.00028493,7,"2024-08-08T06:11:05.440",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436592,1723097465450,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.450",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436593,1723097465459,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.459",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436594,1723097465469,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.469",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436595,1723097465479,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.479",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436596,1723097465489,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.489",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436597,1723097465499,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.499",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436598,1723097465509,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.509",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436599,1723097465518,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.518",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436600,1723097465528,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.528",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436601,1723097465537,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.537",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436602,1723097465548,"fUST",-1176.69,0.00028493,7,"2024-08-08T06:11:05.548",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436603,1723097465557,"fUST",-219.47735456,0.00028493,7,"2024-08-08T06:11:05.557",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436604,1723097465567,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.567",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436605,1723097465577,"fUST",-746.49,0.00028493,7,"2024-08-08T06:11:05.577",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436606,1723097465587,"fUST",-522.59,0.00028493,7,"2024-08-08T06:11:05.587",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436607,1723097465598,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.598",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436608,1723097465610,"fUST",-424.74491404,0.00028493,7,"2024-08-08T06:11:05.610",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436609,1723097465620,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.620",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436610,1723097465630,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.630",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436611,1723097465641,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.641",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436612,1723097465651,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.651",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436613,1723097465661,"fUST",-513.11740964,0.00028493,7,"2024-08-08T06:11:05.661",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436614,1723097465671,"fUST",-615.65,0.00028493,7,"2024-08-08T06:11:05.671",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436615,1723097465682,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.682",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436616,1723097465692,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.692",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436617,1723097465703,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.703",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436618,1723097465713,"fUST",-701.56,0.00028493,7,"2024-08-08T06:11:05.713",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436619,1723097465724,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.724",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436620,1723097465735,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.735",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436621,1723097465745,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.745",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436622,1723097465754,"fUST",-525.21,0.00028493,7,"2024-08-08T06:11:05.754",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436623,1723097465764,"fUST",-914.38,0.00028493,7,"2024-08-08T06:11:05.764",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436624,1723097465773,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.773",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436625,1723097465783,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.783",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436626,1723097465792,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.792",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436627,1723097465802,"fUST",-1320.93,0.00028493,7,"2024-08-08T06:11:05.802",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436628,1723097465811,"fUST",-1042.79,0.00028493,7,"2024-08-08T06:11:05.811",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436629,1723097465823,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.823",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436630,1723097465835,"fUST",-676.12,0.00028493,7,"2024-08-08T06:11:05.835",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436631,1723097465846,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.846",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436632,1723097465855,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.855",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436633,1723097465864,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.864",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436634,1723097465874,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.874",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436635,1723097465884,"fUST",-1274.14,0.00028493,7,"2024-08-08T06:11:05.884",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436636,1723097465893,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.893",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436637,1723097465902,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.902",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436638,1723097465912,"fUST",-1435.68,0.00028493,7,"2024-08-08T06:11:05.912",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436639,1723097465921,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.921",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436640,1723097465931,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.931",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436641,1723097465940,"fUST",-874.42,0.00028493,7,"2024-08-08T06:11:05.940",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436642,1723097465950,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.950",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436643,1723097465959,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.959",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436644,1723097465969,"fUST",-558.4,0.00028493,7,"2024-08-08T06:11:05.969",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436645,1723097465979,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.979",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436646,1723097465988,"fUST",-1250.57,0.00028493,7,"2024-08-08T06:11:05.988",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436647,1723097465998,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:05.998",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436648,1723097466008,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.008",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436649,1723097466017,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.017",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436650,1723097466027,"fUST",-2155.12,0.00028493,7,"2024-08-08T06:11:06.027",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436651,1723097466036,"fUST",-694.77,0.00028493,7,"2024-08-08T06:11:06.036",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436652,1723097466046,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.046",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436653,1723097466055,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.055",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436654,1723097466065,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.065",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436655,1723097466074,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.074",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436656,1723097466083,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.083",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436657,1723097466093,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.093",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436658,1723097466102,"fUST",-652.81,0.00028493,7,"2024-08-08T06:11:06.102",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436659,1723097466316,"fUST",-455.31374166,0.00028493,7,"2024-08-08T06:11:06.316",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436660,1723097466326,"fUST",-200.0,0.00028493,7,"2024-08-08T06:11:06.326",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436661,1723097466335,"fUST",-504.71549493,0.00028493,7,"2024-08-08T06:11:06.335",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436662,1723097466356,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.356",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436663,1723097466369,"fUST",-767.57,0.00028493,7,"2024-08-08T06:11:06.369",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436664,1723097466380,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.380",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436665,1723097466390,"fUST",-1218.11,0.00028493,7,"2024-08-08T06:11:06.390",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436666,1723097466400,"fUST",-1397.27,0.00028493,7,"2024-08-08T06:11:06.400",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436667,1723097466410,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.410",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436668,1723097466420,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.420",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436669,1723097466430,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.430",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436670,1723097466440,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.440",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436671,1723097466451,"fUST",-1574.69,0.00028493,7,"2024-08-08T06:11:06.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436672,1723097466461,"fUST",-516.72276589,0.00028493,7,"2024-08-08T06:11:06.461",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436673,1723097466471,"fUST",-995.53,0.00028493,7,"2024-08-08T06:11:06.471",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436674,1723097466484,"fUST",-1849.78,0.00028493,7,"2024-08-08T06:11:06.484",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436675,1723097466494,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.494",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436676,1723097466511,"fUST",-442.67631841,0.00028493,7,"2024-08-08T06:11:06.511",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436677,1723097466520,"fUST",-502.95820308,0.00028493,7,"2024-08-08T06:11:06.520",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436678,1723097466530,"fUST",-2106.63,0.00028493,7,"2024-08-08T06:11:06.530",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436679,1723097466539,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.539",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436680,1723097466550,"fUST",-500.0,0.00028493,2,"2024-08-08T06:11:06.550",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436681,1723097466560,"fUST",-529.59,0.00028493,7,"2024-08-08T06:11:06.560",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436682,1723097466570,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.570",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436683,1723097466580,"fUST",-603.91,0.00028493,7,"2024-08-08T06:11:06.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436684,1723097466589,"fUST",-434.04640877,0.00028493,7,"2024-08-08T06:11:06.589",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436685,1723097466599,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436686,1723097466609,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.609",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436687,1723097466619,"fUST",-604.05867436,0.00028493,7,"2024-08-08T06:11:06.619",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436688,1723097466629,"fUST",-2032.38,0.00028493,7,"2024-08-08T06:11:06.629",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436689,1723097466639,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.639",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436690,1723097466649,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.649",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436691,1723097466659,"fUST",-914.44,0.00028493,7,"2024-08-08T06:11:06.659",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436692,1723097466669,"fUST",-786.32,0.00028493,7,"2024-08-08T06:11:06.669",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436693,1723097466678,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.678",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436694,1723097466688,"fUST",-677.89,0.00028493,7,"2024-08-08T06:11:06.688",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436695,1723097466698,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.698",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436696,1723097466708,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.708",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436697,1723097466719,"fUST",-1873.06,0.00028493,7,"2024-08-08T06:11:06.719",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436698,1723097466731,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.731",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436699,1723097466741,"fUST",-568.08,0.00028493,7,"2024-08-08T06:11:06.741",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436700,1723097466750,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.750",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436701,1723097466760,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.760",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436702,1723097466770,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.770",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436703,1723097466780,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.780",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436704,1723097466790,"fUST",-744.91,0.00028493,7,"2024-08-08T06:11:06.790",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436705,1723097466800,"fUST",-1155.09,0.00028493,7,"2024-08-08T06:11:06.800",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436706,1723097466810,"fUST",-925.79,0.00028493,7,"2024-08-08T06:11:06.810",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436707,1723097466819,"fUST",-1556.36,0.00028493,7,"2024-08-08T06:11:06.819",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436708,1723097466829,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.829",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436709,1723097466839,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.839",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436710,1723097466848,"fUST",-1001.87,0.00028493,7,"2024-08-08T06:11:06.848",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436711,1723097466858,"fUST",-822.61,0.00028493,7,"2024-08-08T06:11:06.858",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436712,1723097466867,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436713,1723097466877,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.877",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436714,1723097466887,"fUST",-727.37,0.00028493,7,"2024-08-08T06:11:06.887",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436715,1723097466896,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.896",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436716,1723097466905,"fUST",-556.34,0.00028493,7,"2024-08-08T06:11:06.905",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436717,1723097466915,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.915",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436718,1723097466924,"fUST",-1119.39,0.00028493,7,"2024-08-08T06:11:06.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436719,1723097466934,"fUST",-533.76,0.00028493,7,"2024-08-08T06:11:06.934",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436720,1723097466944,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.944",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436721,1723097466954,"fUST",-1082.35,0.00028493,7,"2024-08-08T06:11:06.954",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436722,1723097466964,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:06.964",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436723,1723097466973,"fUST",-209.64030234,0.00028493,7,"2024-08-08T06:11:06.973",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436724,1723097466985,"fUST",-526.88,0.00028493,7,"2024-08-08T06:11:06.985",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436725,1723097466994,"fUST",-1017.08,0.00028493,7,"2024-08-08T06:11:06.994",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436726,1723097467004,"fUST",-1633.61,0.00028493,7,"2024-08-08T06:11:07.004",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436727,1723097467014,"fUST",-1757.49,0.00028493,7,"2024-08-08T06:11:07.014",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436728,1723097467024,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.024",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436729,1723097467034,"fUST",-670.56,0.00028493,7,"2024-08-08T06:11:07.034",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436730,1723097467044,"fUST",-674.56,0.00028493,7,"2024-08-08T06:11:07.044",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436731,1723097467053,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.053",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436732,1723097467063,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.063",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436733,1723097467072,"fUST",-752.34,0.00028493,7,"2024-08-08T06:11:07.072",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436734,1723097467082,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.082",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436735,1723097467092,"fUST",-1005.06,0.00028493,7,"2024-08-08T06:11:07.092",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436736,1723097467101,"fUST",-541.27,0.00028493,7,"2024-08-08T06:11:07.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436737,1723097467111,"fUST",-688.97,0.00028493,7,"2024-08-08T06:11:07.111",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436738,1723097467120,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.120",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436739,1723097467130,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.130",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436740,1723097467139,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.139",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436741,1723097467149,"fUST",-504.21530779,0.00028493,7,"2024-08-08T06:11:07.149",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436742,1723097467159,"fUST",-577.35,0.00028493,7,"2024-08-08T06:11:07.159",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436743,1723097467168,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.168",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436744,1723097467178,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436745,1723097467188,"fUST",-596.69,0.00028493,7,"2024-08-08T06:11:07.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436746,1723097467198,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.198",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436747,1723097467207,"fUST",-528.45221219,0.00028493,7,"2024-08-08T06:11:07.207",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436748,1723097467217,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.217",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436749,1723097467227,"fUST",-558.16489399,0.00028493,7,"2024-08-08T06:11:07.227",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436750,1723097467239,"fUST",-1200.63,0.00028493,7,"2024-08-08T06:11:07.239",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436751,1723097467248,"fUST",-1719.03,0.00028493,7,"2024-08-08T06:11:07.248",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436752,1723097467258,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.258",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436753,1723097467268,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.268",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436754,1723097467278,"fUST",-682.43388479,0.00028493,7,"2024-08-08T06:11:07.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436755,1723097467703,"fUST",-24073.99575049,0.00017019,2,"2024-08-08T06:11:07.703",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436756,1723097467713,"fUST",-304.80508366,0.0001904,2,"2024-08-08T06:11:07.713",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436757,1723097467723,"fUST",-6456.19674024,0.00024931,2,"2024-08-08T06:11:07.723",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436758,1723097467735,"fUST",-6456.19674024,0.0002689,2,"2024-08-08T06:11:07.735",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436759,1723097467745,"fUST",-608.46585,0.0002699,7,"2024-08-08T06:11:07.745",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436760,1723097467756,"fUST",-14185.23,0.00027277,3,"2024-08-08T06:11:07.756",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436761,1723097467766,"fUST",-608.46585,0.00027393,7,"2024-08-08T06:11:07.766",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436762,1723097467777,"fUST",-608.46585,0.00027397,7,"2024-08-08T06:11:07.777",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436763,1723097467788,"fUST",-608.46585,0.00027397,7,"2024-08-08T06:11:07.788",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436764,1723097467797,"fUST",-608.46585,0.00027397,7,"2024-08-08T06:11:07.797",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436765,1723097467807,"fUST",-608.46585,0.00027397,7,"2024-08-08T06:11:07.807",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436766,1723097467816,"fUST",-608.46585,0.00027397,7,"2024-08-08T06:11:07.816",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436767,1723097467826,"fUST",-608.46585,0.00027397,7,"2024-08-08T06:11:07.826",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436768,1723097467835,"fUST",-500.0,0.00027397,7,"2024-08-08T06:11:07.835",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436769,1723097467844,"fUST",-350.49611521,0.00028493,7,"2024-08-08T06:11:07.844",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436770,1723097467856,"fUST",-507.8588349,0.00028493,7,"2024-08-08T06:11:07.856",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436771,1723097467867,"fUST",-1221.05,0.00028493,7,"2024-08-08T06:11:07.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436772,1723097467876,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436773,1723097467886,"fUST",-687.5,0.00028493,7,"2024-08-08T06:11:07.886",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436774,1723097467895,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.895",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436775,1723097467904,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436776,1723097467914,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.914",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436777,1723097467924,"fUST",-562.23,0.00028493,7,"2024-08-08T06:11:07.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436778,1723097467933,"fUST",-509.79773348,0.00028493,7,"2024-08-08T06:11:07.933",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436779,1723097467942,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.942",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436780,1723097467952,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.952",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436781,1723097467962,"fUST",-1584.72,0.00028493,7,"2024-08-08T06:11:07.962",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436782,1723097467971,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:07.971",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436783,1723097467982,"fUST",-1735.01,0.00028493,7,"2024-08-08T06:11:07.982",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436784,1723097467992,"fUST",-964.29,0.00028493,7,"2024-08-08T06:11:07.992",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436785,1723097468004,"fUST",-553.06,0.00028493,7,"2024-08-08T06:11:08.004",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436786,1723097468015,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.015",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436787,1723097468026,"fUST",-579.2,0.00028493,7,"2024-08-08T06:11:08.026",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436788,1723097468037,"fUST",-518.32,0.00028493,7,"2024-08-08T06:11:08.037",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436789,1723097468047,"fUST",-1109.54,0.00028493,7,"2024-08-08T06:11:08.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436790,1723097468058,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.058",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436791,1723097468069,"fUST",-307.86246981,0.00028493,7,"2024-08-08T06:11:08.069",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436792,1723097468079,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.079",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436793,1723097468088,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.088",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436794,1723097468098,"fUST",-1294.75,0.00028493,7,"2024-08-08T06:11:08.098",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436795,1723097468107,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.107",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436796,1723097468119,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.119",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436797,1723097468133,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.133",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436798,1723097468142,"fUST",-572.08,0.00028493,7,"2024-08-08T06:11:08.142",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436799,1723097468153,"fUST",-1565.79,0.00028493,7,"2024-08-08T06:11:08.153",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436800,1723097468164,"fUST",-1291.46,0.00028493,7,"2024-08-08T06:11:08.164",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436801,1723097468173,"fUST",-552.47,0.00028493,7,"2024-08-08T06:11:08.173",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436802,1723097468184,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.184",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436803,1723097468194,"fUST",-2418.34,0.00028493,7,"2024-08-08T06:11:08.194",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436804,1723097468204,"fUST",-1739.01,0.00028493,7,"2024-08-08T06:11:08.204",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436805,1723097468214,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.214",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436806,1723097468224,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.224",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436807,1723097468235,"fUST",-659.81,0.00028493,7,"2024-08-08T06:11:08.235",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436808,1723097468244,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.244",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436809,1723097468254,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.254",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436810,1723097468265,"fUST",-1068.1,0.00028493,7,"2024-08-08T06:11:08.265",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436811,1723097468277,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.277",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436812,1723097468290,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.290",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436813,1723097468302,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.302",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436814,1723097468311,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.311",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436815,1723097468321,"fUST",-771.85,0.00028493,7,"2024-08-08T06:11:08.321",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436816,1723097468331,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.331",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436817,1723097468343,"fUST",-3357.13,0.00028493,7,"2024-08-08T06:11:08.343",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436818,1723097468353,"fUST",-4524.16,0.00028493,7,"2024-08-08T06:11:08.353",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436819,1723097468364,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.364",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436820,1723097468375,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.375",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436821,1723097468384,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.384",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436822,1723097468395,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.395",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436823,1723097468406,"fUST",-3055.56,0.00028493,7,"2024-08-08T06:11:08.406",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436824,1723097468417,"fUST",-2860.32,0.00028493,7,"2024-08-08T06:11:08.417",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436825,1723097468427,"fUST",-2611.44,0.00028493,7,"2024-08-08T06:11:08.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436826,1723097468437,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.437",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436827,1723097468447,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436828,1723097468457,"fUST",-2173.03,0.00028493,7,"2024-08-08T06:11:08.457",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436829,1723097468468,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.468",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436830,1723097468478,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.478",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436831,1723097468488,"fUST",-501.0,0.00028493,7,"2024-08-08T06:11:08.488",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436832,1723097468499,"fUST",-1497.66,0.00028493,7,"2024-08-08T06:11:08.499",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436833,1723097468511,"fUST",-2916.59,0.00028493,7,"2024-08-08T06:11:08.511",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436834,1723097468522,"fUST",-15082.67,0.00028493,7,"2024-08-08T06:11:08.522",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436835,1723097468532,"fUST",-608.74,0.00028493,7,"2024-08-08T06:11:08.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436836,1723097468542,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.542",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436837,1723097468553,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.553",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436838,1723097468564,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.564",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436839,1723097468576,"fUST",-3210.55,0.00028493,7,"2024-08-08T06:11:08.576",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436840,1723097468588,"fUST",-741.46,0.00028493,7,"2024-08-08T06:11:08.588",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436841,1723097468600,"fUST",-503.12,0.00028493,7,"2024-08-08T06:11:08.600",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436842,1723097468611,"fUST",-527.37,0.00028493,7,"2024-08-08T06:11:08.611",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436843,1723097468622,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436844,1723097468632,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.632",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436845,1723097468642,"fUST",-919.24,0.00028493,7,"2024-08-08T06:11:08.642",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436846,1723097468651,"fUST",-4006.01,0.00028493,7,"2024-08-08T06:11:08.651",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436847,1723097468660,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.660",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436848,1723097468669,"fUST",-802.71,0.00028493,7,"2024-08-08T06:11:08.669",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436849,1723097468680,"fUST",-1094.26,0.00028493,7,"2024-08-08T06:11:08.680",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436850,1723097468690,"fUST",-273.61356917,0.00028493,7,"2024-08-08T06:11:08.690",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436851,1723097468701,"fUST",-2445.43,0.00028493,7,"2024-08-08T06:11:08.701",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436852,1723097468711,"fUST",-2524.39,0.00028493,7,"2024-08-08T06:11:08.711",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436853,1723097468722,"fUST",-525.45,0.00028493,7,"2024-08-08T06:11:08.722",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436854,1723097468734,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.734",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436855,1723097468743,"fUST",-1510.39,0.00028493,7,"2024-08-08T06:11:08.743",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436856,1723097468752,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.752",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436857,1723097468762,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.762",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436858,1723097468771,"fUST",-3917.99,0.00028493,7,"2024-08-08T06:11:08.771",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436859,1723097468781,"fUST",-822.17,0.00028493,7,"2024-08-08T06:11:08.781",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436860,1723097468790,"fUST",-771.01,0.00028493,7,"2024-08-08T06:11:08.790",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436861,1723097468800,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.800",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436862,1723097468809,"fUST",-1668.08,0.00028493,7,"2024-08-08T06:11:08.809",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436863,1723097468819,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.819",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436864,1723097468828,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.828",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436865,1723097468837,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436866,1723097468846,"fUST",-1266.97,0.00028493,7,"2024-08-08T06:11:08.846",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436867,1723097468855,"fUST",-10380.83,0.00028493,7,"2024-08-08T06:11:08.855",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436868,1723097468865,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.865",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436869,1723097468876,"fUST",-655.78,0.00028493,7,"2024-08-08T06:11:08.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436870,1723097468885,"fUST",-1441.39,0.00028493,7,"2024-08-08T06:11:08.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436871,1723097468894,"fUST",-713.66,0.00028493,7,"2024-08-08T06:11:08.894",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436872,1723097468903,"fUST",-514.47,0.00028493,7,"2024-08-08T06:11:08.903",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436873,1723097468914,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:08.914",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436874,1723097468924,"fUST",-1177.2,0.00028493,7,"2024-08-08T06:11:08.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436875,1723097468933,"fUST",-5574.35,0.00028493,7,"2024-08-08T06:11:08.933",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436876,1723097468943,"fUST",-1910.12,0.00028493,7,"2024-08-08T06:11:08.943",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436877,1723097468953,"fUST",-6251.91,0.00028493,7,"2024-08-08T06:11:08.953",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436878,1723097468964,"fUST",-816.09,0.00028493,7,"2024-08-08T06:11:08.964",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436879,1723097468974,"fUST",-869.11,0.00028493,7,"2024-08-08T06:11:08.974",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436880,1723097468986,"fUST",-913.01,0.00028493,7,"2024-08-08T06:11:08.986",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436881,1723097468997,"fUST",-2096.19,0.00028493,7,"2024-08-08T06:11:08.997",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436882,1723097469007,"fUST",-1855.07,0.00028493,7,"2024-08-08T06:11:09.007",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436883,1723097469016,"fUST",-4052.01,0.00028493,7,"2024-08-08T06:11:09.016",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436884,1723097469027,"fUST",-670.22,0.00028493,7,"2024-08-08T06:11:09.027",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436885,1723097469037,"fUST",-1462.72,0.00028493,7,"2024-08-08T06:11:09.037",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436886,1723097469049,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436887,1723097469059,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.059",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436888,1723097469069,"fUST",-2151.26,0.00028493,7,"2024-08-08T06:11:09.069",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436889,1723097469079,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.079",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436890,1723097469090,"fUST",-1697.36,0.00028493,7,"2024-08-08T06:11:09.090",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436891,1723097469101,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436892,1723097469112,"fUST",-6678.77,0.00028493,7,"2024-08-08T06:11:09.112",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436893,1723097469122,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.122",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436894,1723097469131,"fUST",-10465.71,0.00028493,7,"2024-08-08T06:11:09.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436895,1723097469144,"fUST",-2728.76,0.00028493,7,"2024-08-08T06:11:09.144",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436896,1723097469155,"fUST",-940.62,0.00028493,7,"2024-08-08T06:11:09.155",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436897,1723097469165,"fUST",-543.75393563,0.00028493,7,"2024-08-08T06:11:09.165",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436898,1723097469175,"fUST",-1490.53,0.00028493,7,"2024-08-08T06:11:09.175",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436899,1723097469184,"fUST",-501.07,0.00028493,7,"2024-08-08T06:11:09.184",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436900,1723097469193,"fUST",-694.81,0.00028493,7,"2024-08-08T06:11:09.193",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436901,1723097469203,"fUST",-2560.46,0.00028493,7,"2024-08-08T06:11:09.203",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436902,1723097469213,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.213",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436903,1723097469225,"fUST",-4101.69,0.00028493,7,"2024-08-08T06:11:09.225",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436904,1723097469235,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.235",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436905,1723097469247,"fUST",-583.69,0.00028493,7,"2024-08-08T06:11:09.247",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436906,1723097469259,"fUST",-901.18,0.00028493,7,"2024-08-08T06:11:09.259",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436907,1723097469270,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.270",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436908,1723097469284,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.284",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436909,1723097469295,"fUST",-587.51,0.00028493,7,"2024-08-08T06:11:09.295",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436910,1723097469304,"fUST",-792.62,0.00028493,7,"2024-08-08T06:11:09.304",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436911,1723097469314,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.314",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436912,1723097469326,"fUST",-869.94,0.00028493,7,"2024-08-08T06:11:09.326",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436913,1723097469335,"fUST",-1845.59,0.00028493,7,"2024-08-08T06:11:09.335",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436914,1723097469345,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.345",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436915,1723097469358,"fUST",-500.0,0.00028493,7,"2024-08-08T06:11:09.358",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436916,1723097469370,"fUST",-647.75,0.00028493,7,"2024-08-08T06:11:09.370",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436917,1723097469380,"fUST",-1917.61938024,0.00028556,2,"2024-08-08T06:11:09.380",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436918,1723097469390,"fUST",-191.941948,0.00028575,2,"2024-08-08T06:11:09.390",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436919,1723097469399,"fUST",-183.886645,0.00028575,2,"2024-08-08T06:11:09.399",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436920,1723097469409,"fUST",-150.73558664,0.00028599,2,"2024-08-08T06:11:09.409",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436921,1723097469420,"fUST",-587.199076,0.000287,14,"2024-08-08T06:11:09.420",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436922,1723097469430,"fUST",-926.75,0.00028767,7,"2024-08-08T06:11:09.430",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436923,1723097469440,"fUST",-516.33,0.00028767,7,"2024-08-08T06:11:09.440",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436924,1723097469451,"fUST",-616.52,0.00028767,7,"2024-08-08T06:11:09.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436925,1723097469461,"fUST",-1185.87,0.00028767,7,"2024-08-08T06:11:09.461",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436926,1723097469472,"fUST",-563.69,0.00028767,7,"2024-08-08T06:11:09.472",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436927,1723097469482,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.482",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436928,1723097469492,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.492",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436929,1723097469504,"fUST",-570.71,0.00028767,7,"2024-08-08T06:11:09.504",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436930,1723097469514,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.514",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436931,1723097469524,"fUST",-544.93,0.00028767,7,"2024-08-08T06:11:09.524",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436932,1723097469533,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436933,1723097469543,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.543",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436934,1723097469555,"fUST",-587.75,0.00028767,7,"2024-08-08T06:11:09.555",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436935,1723097469565,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.565",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436936,1723097469574,"fUST",-289.60737626,0.00028767,7,"2024-08-08T06:11:09.574",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436937,1723097469584,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.584",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436938,1723097469593,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436939,1723097469602,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.602",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436940,1723097469611,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.611",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436941,1723097469620,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.620",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436942,1723097469630,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.630",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436943,1723097469639,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.639",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436944,1723097469649,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.649",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436945,1723097469658,"fUST",-647.18,0.00028767,7,"2024-08-08T06:11:09.658",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436946,1723097469667,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.667",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436947,1723097469677,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.677",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436948,1723097469690,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.690",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436949,1723097469877,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.877",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436950,1723097469887,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.887",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436951,1723097469897,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.897",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436952,1723097469906,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.906",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436953,1723097469917,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.917",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436954,1723097469927,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436955,1723097469936,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.936",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436956,1723097469945,"fUST",-1176.69,0.00028767,7,"2024-08-08T06:11:09.945",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436957,1723097469954,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.954",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436958,1723097469964,"fUST",-746.49,0.00028767,7,"2024-08-08T06:11:09.964",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436959,1723097469973,"fUST",-522.59,0.00028767,7,"2024-08-08T06:11:09.973",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436960,1723097469984,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.984",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436961,1723097469997,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:09.997",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436962,1723097470006,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.006",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436963,1723097470015,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.015",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436964,1723097470024,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.024",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436965,1723097470033,"fUST",-615.65,0.00028767,7,"2024-08-08T06:11:10.033",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436966,1723097470043,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.043",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436967,1723097470052,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.052",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436968,1723097470061,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.061",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436969,1723097470070,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.070",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436970,1723097470079,"fUST",-361.40359793,0.00028767,7,"2024-08-08T06:11:10.079",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436971,1723097470088,"fUST",-169.1379668,0.00028767,7,"2024-08-08T06:11:10.088",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436972,1723097470099,"fUST",-525.21,0.00028767,7,"2024-08-08T06:11:10.099",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436973,1723097470109,"fUST",-914.38,0.00028767,7,"2024-08-08T06:11:10.109",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436974,1723097470121,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.121",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436975,1723097470131,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436976,1723097470141,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.141",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436977,1723097470152,"fUST",-1320.93,0.00028767,7,"2024-08-08T06:11:10.152",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436978,1723097470162,"fUST",-1042.79,0.00028767,7,"2024-08-08T06:11:10.162",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436979,1723097470172,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.172",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436980,1723097470181,"fUST",-676.12,0.00028767,7,"2024-08-08T06:11:10.181",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436981,1723097470190,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.190",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436982,1723097470199,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.199",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436983,1723097470209,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.209",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436984,1723097470219,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.219",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436985,1723097470228,"fUST",-1274.14,0.00028767,7,"2024-08-08T06:11:10.228",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436986,1723097470240,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.240",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436987,1723097470251,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436988,1723097470260,"fUST",-1435.68,0.00028767,7,"2024-08-08T06:11:10.260",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436989,1723097470271,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.271",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436990,1723097470285,"fUST",-504.43690912,0.00028767,7,"2024-08-08T06:11:10.285",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436991,1723097470296,"fUST",-874.42,0.00028767,7,"2024-08-08T06:11:10.296",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436992,1723097470306,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436993,1723097470315,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.315",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436994,1723097470326,"fUST",-558.4,0.00028767,7,"2024-08-08T06:11:10.326",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436995,1723097470336,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.336",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436996,1723097470347,"fUST",-1250.57,0.00028767,7,"2024-08-08T06:11:10.347",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436997,1723097470359,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.359",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436998,1723097470372,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.372",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334436999,1723097470381,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.381",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437000,1723097470391,"fUST",-2155.12,0.00028767,7,"2024-08-08T06:11:10.391",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437001,1723097470400,"fUST",-694.77,0.00028767,7,"2024-08-08T06:11:10.400",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437002,1723097470410,"fUST",-464.2692913,0.00028767,7,"2024-08-08T06:11:10.410",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437003,1723097470419,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.419",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437004,1723097470429,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.429",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437005,1723097470439,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.439",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437006,1723097470449,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.449",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437007,1723097470458,"fUST",-515.80824292,0.00028767,7,"2024-08-08T06:11:10.458",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437008,1723097470467,"fUST",-652.81,0.00028767,7,"2024-08-08T06:11:10.467",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437009,1723097470477,"fUST",-200.0,0.00028767,7,"2024-08-08T06:11:10.477",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437010,1723097470486,"fUST",-524.37486393,0.00028767,7,"2024-08-08T06:11:10.486",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437011,1723097470495,"fUST",-767.57,0.00028767,7,"2024-08-08T06:11:10.495",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437012,1723097470505,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.505",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437013,1723097470516,"fUST",-1218.11,0.00028767,7,"2024-08-08T06:11:10.516",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437014,1723097470527,"fUST",-1397.27,0.00028767,7,"2024-08-08T06:11:10.527",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437015,1723097470538,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.538",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437016,1723097470549,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.549",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437017,1723097470560,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.560",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437018,1723097470569,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.569",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437019,1723097470580,"fUST",-1574.69,0.00028767,7,"2024-08-08T06:11:10.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437020,1723097470591,"fUST",-995.53,0.00028767,7,"2024-08-08T06:11:10.591",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437021,1723097470603,"fUST",-1849.78,0.00028767,7,"2024-08-08T06:11:10.603",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437022,1723097470612,"fUST",-2106.63,0.00028767,7,"2024-08-08T06:11:10.612",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437023,1723097470624,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.624",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437024,1723097470634,"fUST",-500.0,0.00028767,2,"2024-08-08T06:11:10.634",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437025,1723097470645,"fUST",-529.59,0.00028767,7,"2024-08-08T06:11:10.645",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437026,1723097470656,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.656",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437027,1723097470668,"fUST",-603.91,0.00028767,7,"2024-08-08T06:11:10.668",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437028,1723097470677,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.677",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437029,1723097470690,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.690",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437030,1723097470700,"fUST",-2032.38,0.00028767,7,"2024-08-08T06:11:10.700",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437031,1723097470710,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.710",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437032,1723097470721,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.721",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437033,1723097470731,"fUST",-914.44,0.00028767,7,"2024-08-08T06:11:10.731",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437034,1723097470742,"fUST",-786.32,0.00028767,7,"2024-08-08T06:11:10.742",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437035,1723097470753,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.753",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437036,1723097470762,"fUST",-677.89,0.00028767,7,"2024-08-08T06:11:10.762",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437037,1723097470773,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.773",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437038,1723097470783,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.783",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437039,1723097470792,"fUST",-1873.06,0.00028767,7,"2024-08-08T06:11:10.792",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437040,1723097470801,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.801",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437041,1723097470811,"fUST",-568.08,0.00028767,7,"2024-08-08T06:11:10.811",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437042,1723097470820,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.820",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437043,1723097470829,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.829",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437044,1723097470839,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.839",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437045,1723097470848,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.848",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437046,1723097470858,"fUST",-744.91,0.00028767,7,"2024-08-08T06:11:10.858",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437047,1723097470867,"fUST",-1155.09,0.00028767,7,"2024-08-08T06:11:10.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437048,1723097470876,"fUST",-925.79,0.00028767,7,"2024-08-08T06:11:10.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437049,1723097470885,"fUST",-1556.36,0.00028767,7,"2024-08-08T06:11:10.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437050,1723097470894,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.894",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437051,1723097470904,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437052,1723097470914,"fUST",-1001.87,0.00028767,7,"2024-08-08T06:11:10.914",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437053,1723097470923,"fUST",-822.61,0.00028767,7,"2024-08-08T06:11:10.923",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437054,1723097470932,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.932",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437055,1723097470941,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.941",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437056,1723097470950,"fUST",-727.37,0.00028767,7,"2024-08-08T06:11:10.950",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437057,1723097470960,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.960",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437058,1723097470970,"fUST",-556.34,0.00028767,7,"2024-08-08T06:11:10.970",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437059,1723097470981,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:10.981",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437060,1723097470992,"fUST",-1119.39,0.00028767,7,"2024-08-08T06:11:10.992",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437061,1723097471001,"fUST",-533.76,0.00028767,7,"2024-08-08T06:11:11.001",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437062,1723097471011,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.011",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437063,1723097471021,"fUST",-1082.35,0.00028767,7,"2024-08-08T06:11:11.021",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437064,1723097471032,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.032",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437065,1723097471043,"fUST",-526.88,0.00028767,7,"2024-08-08T06:11:11.043",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437066,1723097471053,"fUST",-1017.08,0.00028767,7,"2024-08-08T06:11:11.053",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437067,1723097471063,"fUST",-1633.61,0.00028767,7,"2024-08-08T06:11:11.063",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437068,1723097471075,"fUST",-1757.49,0.00028767,7,"2024-08-08T06:11:11.075",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437069,1723097471085,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.085",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437070,1723097471098,"fUST",-670.56,0.00028767,7,"2024-08-08T06:11:11.098",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437071,1723097471107,"fUST",-674.56,0.00028767,7,"2024-08-08T06:11:11.107",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437072,1723097471118,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.118",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437073,1723097471129,"fUST",-458.30393232,0.00028767,7,"2024-08-08T06:11:11.129",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437074,1723097471139,"fUST",-752.34,0.00028767,7,"2024-08-08T06:11:11.139",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437075,1723097471150,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.150",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437076,1723097471160,"fUST",-1005.06,0.00028767,7,"2024-08-08T06:11:11.160",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437077,1723097471173,"fUST",-541.27,0.00028767,7,"2024-08-08T06:11:11.173",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437078,1723097471183,"fUST",-688.97,0.00028767,7,"2024-08-08T06:11:11.183",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437079,1723097471203,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.203",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437080,1723097471218,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.218",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437081,1723097471229,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.229",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437082,1723097471240,"fUST",-577.35,0.00028767,7,"2024-08-08T06:11:11.240",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437083,1723097471250,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.250",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437084,1723097471260,"fUST",-263.76458293,0.00028767,7,"2024-08-08T06:11:11.260",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437085,1723097471270,"fUST",-596.69,0.00028767,7,"2024-08-08T06:11:11.270",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437086,1723097471283,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.283",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437087,1723097471294,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.294",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437088,1723097471304,"fUST",-1200.63,0.00028767,7,"2024-08-08T06:11:11.304",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437089,1723097471314,"fUST",-1719.03,0.00028767,7,"2024-08-08T06:11:11.314",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437090,1723097471327,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.327",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437091,1723097471338,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.338",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437092,1723097471349,"fUST",-1032.93,0.00028767,7,"2024-08-08T06:11:11.349",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437093,1723097471363,"fUST",-1221.05,0.00028767,7,"2024-08-08T06:11:11.363",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437094,1723097471377,"fUST",-503.94669333,0.00028767,7,"2024-08-08T06:11:11.377",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437095,1723097471390,"fUST",-687.5,0.00028767,7,"2024-08-08T06:11:11.390",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437096,1723097471400,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.400",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437097,1723097471411,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.411",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437098,1723097471421,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.421",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437099,1723097471431,"fUST",-562.23,0.00028767,7,"2024-08-08T06:11:11.431",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437100,1723097471441,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.441",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437101,1723097471451,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437102,1723097471461,"fUST",-1584.72,0.00028767,7,"2024-08-08T06:11:11.461",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437103,1723097471474,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.474",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437104,1723097471488,"fUST",-1735.01,0.00028767,7,"2024-08-08T06:11:11.488",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437105,1723097471498,"fUST",-964.29,0.00028767,7,"2024-08-08T06:11:11.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437106,1723097471508,"fUST",-553.06,0.00028767,7,"2024-08-08T06:11:11.508",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437107,1723097471521,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.521",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437108,1723097471532,"fUST",-579.2,0.00028767,7,"2024-08-08T06:11:11.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437109,1723097471543,"fUST",-518.32,0.00028767,7,"2024-08-08T06:11:11.543",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437110,1723097471556,"fUST",-1109.54,0.00028767,7,"2024-08-08T06:11:11.556",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437111,1723097471567,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.567",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437112,1723097471578,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.578",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437113,1723097471588,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.588",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437114,1723097471598,"fUST",-1294.75,0.00028767,7,"2024-08-08T06:11:11.598",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437115,1723097471609,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.609",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437116,1723097471619,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.619",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437117,1723097471629,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.629",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437118,1723097471640,"fUST",-572.08,0.00028767,7,"2024-08-08T06:11:11.640",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437119,1723097471650,"fUST",-1565.79,0.00028767,7,"2024-08-08T06:11:11.650",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437120,1723097471660,"fUST",-1291.46,0.00028767,7,"2024-08-08T06:11:11.660",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437121,1723097471670,"fUST",-552.47,0.00028767,7,"2024-08-08T06:11:11.670",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437122,1723097471680,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.680",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437123,1723097471690,"fUST",-2418.34,0.00028767,7,"2024-08-08T06:11:11.690",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437124,1723097471700,"fUST",-1739.01,0.00028767,7,"2024-08-08T06:11:11.700",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437125,1723097471711,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.711",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437126,1723097471721,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.721",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437127,1723097471730,"fUST",-659.81,0.00028767,7,"2024-08-08T06:11:11.730",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437128,1723097471741,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.741",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437129,1723097471752,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.752",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437130,1723097471763,"fUST",-1068.1,0.00028767,7,"2024-08-08T06:11:11.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437131,1723097471773,"fUST",-453.33190871,0.00028767,7,"2024-08-08T06:11:11.773",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437132,1723097471783,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.783",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437133,1723097471793,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.793",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437134,1723097471803,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.803",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437135,1723097471813,"fUST",-771.85,0.00028767,7,"2024-08-08T06:11:11.813",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437136,1723097471822,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.822",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437137,1723097471832,"fUST",-3357.13,0.00028767,7,"2024-08-08T06:11:11.832",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437138,1723097471842,"fUST",-4524.16,0.00028767,7,"2024-08-08T06:11:11.842",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437139,1723097471851,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.851",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437140,1723097471861,"fUST",-416.3225099,0.00028767,7,"2024-08-08T06:11:11.861",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437141,1723097471871,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.871",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437142,1723097471881,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.881",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437143,1723097471891,"fUST",-3055.56,0.00028767,7,"2024-08-08T06:11:11.891",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437144,1723097471901,"fUST",-2860.32,0.00028767,7,"2024-08-08T06:11:11.901",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437145,1723097471913,"fUST",-2611.44,0.00028767,7,"2024-08-08T06:11:11.913",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437146,1723097471934,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.934",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437147,1723097471945,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.945",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437148,1723097471955,"fUST",-2173.03,0.00028767,7,"2024-08-08T06:11:11.955",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437149,1723097471967,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.967",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437150,1723097471979,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:11.979",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437151,1723097471990,"fUST",-501.0,0.00028767,7,"2024-08-08T06:11:11.990",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437152,1723097472000,"fUST",-1497.66,0.00028767,7,"2024-08-08T06:11:12.000",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437153,1723097472010,"fUST",-2916.59,0.00028767,7,"2024-08-08T06:11:12.010",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437154,1723097472020,"fUST",-15082.67,0.00028767,7,"2024-08-08T06:11:12.020",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437155,1723097472030,"fUST",-608.74,0.00028767,7,"2024-08-08T06:11:12.030",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437156,1723097472042,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.042",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437157,1723097472052,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.052",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437158,1723097472064,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.064",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437159,1723097472076,"fUST",-3210.55,0.00028767,7,"2024-08-08T06:11:12.076",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437160,1723097472086,"fUST",-741.46,0.00028767,7,"2024-08-08T06:11:12.086",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437161,1723097472097,"fUST",-503.12,0.00028767,7,"2024-08-08T06:11:12.097",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437162,1723097472109,"fUST",-527.37,0.00028767,7,"2024-08-08T06:11:12.109",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437163,1723097472120,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.120",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437164,1723097472130,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.130",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437165,1723097472142,"fUST",-4006.01,0.00028767,7,"2024-08-08T06:11:12.142",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437166,1723097472155,"fUST",-919.24,0.00028767,7,"2024-08-08T06:11:12.155",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437167,1723097472168,"fUST",-802.71,0.00028767,7,"2024-08-08T06:11:12.168",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437168,1723097472177,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.177",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437169,1723097472190,"fUST",-1094.26,0.00028767,7,"2024-08-08T06:11:12.190",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437170,1723097472201,"fUST",-2445.43,0.00028767,7,"2024-08-08T06:11:12.201",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437171,1723097472211,"fUST",-2524.39,0.00028767,7,"2024-08-08T06:11:12.211",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437172,1723097472221,"fUST",-525.45,0.00028767,7,"2024-08-08T06:11:12.221",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437173,1723097472231,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.231",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437174,1723097472243,"fUST",-1510.39,0.00028767,7,"2024-08-08T06:11:12.243",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437175,1723097472254,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.254",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437176,1723097472264,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.264",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437177,1723097472275,"fUST",-3917.99,0.00028767,7,"2024-08-08T06:11:12.275",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437178,1723097472289,"fUST",-822.17,0.00028767,7,"2024-08-08T06:11:12.289",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437179,1723097472298,"fUST",-771.01,0.00028767,7,"2024-08-08T06:11:12.298",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437180,1723097472308,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.308",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437181,1723097472317,"fUST",-1668.08,0.00028767,7,"2024-08-08T06:11:12.317",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437182,1723097472328,"fUST",-504.48158229,0.00028767,7,"2024-08-08T06:11:12.328",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437183,1723097472338,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.338",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437184,1723097472348,"fUST",-504.21135558,0.00028767,7,"2024-08-08T06:11:12.348",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437185,1723097472360,"fUST",-1266.97,0.00028767,7,"2024-08-08T06:11:12.360",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437186,1723097472370,"fUST",-10380.83,0.00028767,7,"2024-08-08T06:11:12.370",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437187,1723097472381,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.381",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437188,1723097472393,"fUST",-655.78,0.00028767,7,"2024-08-08T06:11:12.393",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437189,1723097472404,"fUST",-1441.39,0.00028767,7,"2024-08-08T06:11:12.404",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437190,1723097472415,"fUST",-713.66,0.00028767,7,"2024-08-08T06:11:12.415",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437191,1723097472425,"fUST",-514.47,0.00028767,7,"2024-08-08T06:11:12.425",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437192,1723097472435,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.435",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437193,1723097472445,"fUST",-1177.2,0.00028767,7,"2024-08-08T06:11:12.445",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437194,1723097472455,"fUST",-5574.35,0.00028767,7,"2024-08-08T06:11:12.455",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437195,1723097472465,"fUST",-1910.12,0.00028767,7,"2024-08-08T06:11:12.465",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437196,1723097472476,"fUST",-6251.91,0.00028767,7,"2024-08-08T06:11:12.476",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437197,1723097472486,"fUST",-816.09,0.00028767,7,"2024-08-08T06:11:12.486",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437198,1723097472496,"fUST",-869.11,0.00028767,7,"2024-08-08T06:11:12.496",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437199,1723097472507,"fUST",-913.01,0.00028767,7,"2024-08-08T06:11:12.507",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437200,1723097472517,"fUST",-2096.19,0.00028767,7,"2024-08-08T06:11:12.517",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437201,1723097472528,"fUST",-1855.07,0.00028767,7,"2024-08-08T06:11:12.528",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437202,1723097472538,"fUST",-4052.01,0.00028767,7,"2024-08-08T06:11:12.538",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437203,1723097472550,"fUST",-670.22,0.00028767,7,"2024-08-08T06:11:12.550",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437204,1723097472560,"fUST",-1462.72,0.00028767,7,"2024-08-08T06:11:12.560",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437205,1723097472570,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.570",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437206,1723097472580,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437207,1723097472590,"fUST",-2151.26,0.00028767,7,"2024-08-08T06:11:12.590",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437208,1723097472601,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.601",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437209,1723097472611,"fUST",-1697.36,0.00028767,7,"2024-08-08T06:11:12.611",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437210,1723097472620,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.620",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437211,1723097472632,"fUST",-6678.77,0.00028767,7,"2024-08-08T06:11:12.632",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437212,1723097472643,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.643",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437213,1723097472654,"fUST",-10465.71,0.00028767,7,"2024-08-08T06:11:12.654",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437214,1723097472665,"fUST",-2728.76,0.00028767,7,"2024-08-08T06:11:12.665",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437215,1723097472675,"fUST",-940.62,0.00028767,7,"2024-08-08T06:11:12.675",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437216,1723097472686,"fUST",-1490.53,0.00028767,7,"2024-08-08T06:11:12.686",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437217,1723097472696,"fUST",-501.07,0.00028767,7,"2024-08-08T06:11:12.696",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437218,1723097472706,"fUST",-694.81,0.00028767,7,"2024-08-08T06:11:12.706",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437219,1723097472715,"fUST",-2560.46,0.00028767,7,"2024-08-08T06:11:12.715",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437220,1723097472726,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.726",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437221,1723097472738,"fUST",-4101.69,0.00028767,7,"2024-08-08T06:11:12.738",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437222,1723097472748,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.748",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437223,1723097472759,"fUST",-583.69,0.00028767,7,"2024-08-08T06:11:12.759",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437224,1723097472769,"fUST",-901.18,0.00028767,7,"2024-08-08T06:11:12.769",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437225,1723097472779,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.779",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437226,1723097472791,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.791",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437227,1723097472802,"fUST",-587.51,0.00028767,7,"2024-08-08T06:11:12.802",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437228,1723097472812,"fUST",-792.62,0.00028767,7,"2024-08-08T06:11:12.812",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437229,1723097472823,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.823",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437230,1723097472834,"fUST",-869.94,0.00028767,7,"2024-08-08T06:11:12.834",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437231,1723097472844,"fUST",-1845.59,0.00028767,7,"2024-08-08T06:11:12.844",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437232,1723097472855,"fUST",-500.0,0.00028767,7,"2024-08-08T06:11:12.855",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437233,1723097472866,"fUST",-422.68775999,0.00028767,7,"2024-08-08T06:11:12.866",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437234,1723097472875,"fUST",-647.75,0.00028767,7,"2024-08-08T06:11:12.875",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437235,1723097472885,"fUST",-190.4,0.00028947,5,"2024-08-08T06:11:12.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437236,1723097472895,"fUST",-194.7,0.00028947,5,"2024-08-08T06:11:12.895",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437237,1723097472904,"fUST",-209.0,0.00028997,2,"2024-08-08T06:11:12.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437238,1723097472913,"fUST",-851.08717755,0.00029,2,"2024-08-08T06:11:12.913",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437239,1723097472923,"fUST",-9423.66251715,0.00029,2,"2024-08-08T06:11:12.923",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437240,1723097472933,"fUST",-926.75,0.00029041,7,"2024-08-08T06:11:12.933",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437241,1723097472943,"fUST",-516.33,0.00029041,7,"2024-08-08T06:11:12.943",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437242,1723097472952,"fUST",-616.52,0.00029041,7,"2024-08-08T06:11:12.952",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437243,1723097472961,"fUST",-1185.87,0.00029041,7,"2024-08-08T06:11:12.961",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437244,1723097472971,"fUST",-563.69,0.00029041,7,"2024-08-08T06:11:12.971",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437245,1723097472980,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:12.980",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437246,1723097472992,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:12.992",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437247,1723097473002,"fUST",-570.71,0.00029041,7,"2024-08-08T06:11:13.002",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437248,1723097473011,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.011",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437249,1723097473020,"fUST",-544.93,0.00029041,7,"2024-08-08T06:11:13.020",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437250,1723097473029,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437251,1723097473039,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.039",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437252,1723097473048,"fUST",-587.75,0.00029041,7,"2024-08-08T06:11:13.048",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437253,1723097473213,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.213",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437254,1723097473238,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.238",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437255,1723097473247,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.247",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437256,1723097473256,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.256",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437257,1723097473265,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.265",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437258,1723097473275,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.275",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437259,1723097473289,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.289",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437260,1723097473298,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.298",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437261,1723097473308,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.308",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437262,1723097473318,"fUST",-647.18,0.00029041,7,"2024-08-08T06:11:13.318",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437263,1723097473328,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.328",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437264,1723097473337,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.337",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437265,1723097473347,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.347",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437266,1723097473356,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.356",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437267,1723097473367,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.367",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437268,1723097473377,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.377",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437269,1723097473386,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.386",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437270,1723097473396,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.396",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437271,1723097473404,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.404",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437272,1723097473414,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.414",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437273,1723097473423,"fUST",-1176.69,0.00029041,7,"2024-08-08T06:11:13.423",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437274,1723097473432,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.432",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437275,1723097473443,"fUST",-746.49,0.00029041,7,"2024-08-08T06:11:13.443",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437276,1723097473453,"fUST",-522.59,0.00029041,7,"2024-08-08T06:11:13.453",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437277,1723097473462,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.462",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437278,1723097473471,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.471",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437279,1723097473481,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.481",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437280,1723097473493,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.493",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437281,1723097473507,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.507",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437282,1723097473516,"fUST",-615.65,0.00029041,7,"2024-08-08T06:11:13.516",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437283,1723097473526,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.526",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437284,1723097473535,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.535",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437285,1723097473544,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.544",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437286,1723097473554,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.554",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437287,1723097473563,"fUST",-525.21,0.00029041,7,"2024-08-08T06:11:13.563",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437288,1723097473572,"fUST",-914.38,0.00029041,7,"2024-08-08T06:11:13.572",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437289,1723097473581,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.581",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437290,1723097473590,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.590",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437291,1723097473599,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437292,1723097473608,"fUST",-1320.93,0.00029041,7,"2024-08-08T06:11:13.608",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437293,1723097473618,"fUST",-1042.79,0.00029041,7,"2024-08-08T06:11:13.618",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437294,1723097473628,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.628",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437295,1723097473638,"fUST",-676.12,0.00029041,7,"2024-08-08T06:11:13.638",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437296,1723097473648,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.648",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437297,1723097473658,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.658",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437298,1723097473668,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.668",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437299,1723097473678,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.678",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437300,1723097473687,"fUST",-1274.14,0.00029041,7,"2024-08-08T06:11:13.687",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437301,1723097473697,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.697",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437302,1723097473706,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.706",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437303,1723097473716,"fUST",-1435.68,0.00029041,7,"2024-08-08T06:11:13.716",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437304,1723097473725,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.725",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437305,1723097473737,"fUST",-874.42,0.00029041,7,"2024-08-08T06:11:13.737",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437306,1723097473747,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.747",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437307,1723097473757,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.757",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437308,1723097473767,"fUST",-558.4,0.00029041,7,"2024-08-08T06:11:13.767",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437309,1723097473778,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.778",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437310,1723097473789,"fUST",-1250.57,0.00029041,7,"2024-08-08T06:11:13.789",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437311,1723097473799,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.799",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437312,1723097473809,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.809",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437313,1723097473819,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.819",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437314,1723097473831,"fUST",-2155.12,0.00029041,7,"2024-08-08T06:11:13.831",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437315,1723097473842,"fUST",-694.77,0.00029041,7,"2024-08-08T06:11:13.842",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437316,1723097473852,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.852",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437317,1723097473865,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.865",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437318,1723097473876,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437319,1723097473885,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437320,1723097473895,"fUST",-652.81,0.00029041,7,"2024-08-08T06:11:13.895",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437321,1723097473905,"fUST",-344.22877735,0.00029041,7,"2024-08-08T06:11:13.905",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437322,1723097473915,"fUST",-767.57,0.00029041,7,"2024-08-08T06:11:13.915",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437323,1723097473926,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.926",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437324,1723097473936,"fUST",-1218.11,0.00029041,7,"2024-08-08T06:11:13.936",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437325,1723097473945,"fUST",-1397.27,0.00029041,7,"2024-08-08T06:11:13.945",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437326,1723097473955,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.955",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437327,1723097473964,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.964",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437328,1723097473975,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.975",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437329,1723097473991,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:13.991",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437330,1723097474003,"fUST",-1574.69,0.00029041,7,"2024-08-08T06:11:14.003",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437331,1723097474012,"fUST",-995.53,0.00029041,7,"2024-08-08T06:11:14.012",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437332,1723097474022,"fUST",-1849.78,0.00029041,7,"2024-08-08T06:11:14.022",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437333,1723097474031,"fUST",-2106.63,0.00029041,7,"2024-08-08T06:11:14.031",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437334,1723097474040,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.040",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437335,1723097474049,"fUST",-500.0,0.00029041,2,"2024-08-08T06:11:14.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437336,1723097474058,"fUST",-529.59,0.00029041,7,"2024-08-08T06:11:14.058",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437337,1723097474067,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.067",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437338,1723097474076,"fUST",-603.91,0.00029041,7,"2024-08-08T06:11:14.076",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437339,1723097474086,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.086",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437340,1723097474095,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.095",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437341,1723097474104,"fUST",-2032.38,0.00029041,7,"2024-08-08T06:11:14.104",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437342,1723097474114,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.114",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437343,1723097474125,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.125",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437344,1723097474135,"fUST",-914.44,0.00029041,7,"2024-08-08T06:11:14.135",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437345,1723097474145,"fUST",-786.32,0.00029041,7,"2024-08-08T06:11:14.145",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437346,1723097474154,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.154",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437347,1723097474165,"fUST",-677.89,0.00029041,7,"2024-08-08T06:11:14.165",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437348,1723097474177,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.177",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437349,1723097474187,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.187",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437350,1723097474197,"fUST",-1873.06,0.00029041,7,"2024-08-08T06:11:14.197",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437351,1723097474209,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.209",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437352,1723097474221,"fUST",-568.08,0.00029041,7,"2024-08-08T06:11:14.221",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437353,1723097474231,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.231",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437354,1723097474244,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.244",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437355,1723097474255,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.255",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437356,1723097474266,"fUST",-503.58130781,0.00029041,7,"2024-08-08T06:11:14.266",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437357,1723097474278,"fUST",-744.91,0.00029041,7,"2024-08-08T06:11:14.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437358,1723097474293,"fUST",-1155.09,0.00029041,7,"2024-08-08T06:11:14.293",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437359,1723097474302,"fUST",-1556.36,0.00029041,7,"2024-08-08T06:11:14.302",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437360,1723097474312,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.312",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437361,1723097474324,"fUST",-925.79,0.00029041,7,"2024-08-08T06:11:14.324",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437362,1723097474334,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.334",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437363,1723097474343,"fUST",-1001.87,0.00029041,7,"2024-08-08T06:11:14.343",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437364,1723097474356,"fUST",-822.61,0.00029041,7,"2024-08-08T06:11:14.356",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437365,1723097474366,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.366",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437366,1723097474376,"fUST",-727.37,0.00029041,7,"2024-08-08T06:11:14.376",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437367,1723097474387,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.387",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437368,1723097474397,"fUST",-556.34,0.00029041,7,"2024-08-08T06:11:14.397",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437369,1723097474408,"fUST",-541.63251196,0.00029041,7,"2024-08-08T06:11:14.408",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437370,1723097474419,"fUST",-1119.39,0.00029041,7,"2024-08-08T06:11:14.419",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437371,1723097474429,"fUST",-533.76,0.00029041,7,"2024-08-08T06:11:14.429",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437372,1723097474439,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.439",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437373,1723097474450,"fUST",-1082.35,0.00029041,7,"2024-08-08T06:11:14.450",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437374,1723097474461,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.461",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437375,1723097474473,"fUST",-526.88,0.00029041,7,"2024-08-08T06:11:14.473",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437376,1723097474485,"fUST",-1017.08,0.00029041,7,"2024-08-08T06:11:14.485",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437377,1723097474496,"fUST",-1633.61,0.00029041,7,"2024-08-08T06:11:14.496",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437378,1723097474507,"fUST",-1757.49,0.00029041,7,"2024-08-08T06:11:14.507",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437379,1723097474518,"fUST",-670.56,0.00029041,7,"2024-08-08T06:11:14.518",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437380,1723097474528,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.528",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437381,1723097474538,"fUST",-674.56,0.00029041,7,"2024-08-08T06:11:14.538",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437382,1723097474548,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.548",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437383,1723097474558,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.558",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437384,1723097474567,"fUST",-752.34,0.00029041,7,"2024-08-08T06:11:14.567",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437385,1723097474577,"fUST",-1005.06,0.00029041,7,"2024-08-08T06:11:14.577",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437386,1723097474587,"fUST",-541.27,0.00029041,7,"2024-08-08T06:11:14.587",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437387,1723097474597,"fUST",-688.97,0.00029041,7,"2024-08-08T06:11:14.597",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437388,1723097474607,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.607",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437389,1723097474617,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.617",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437390,1723097474626,"fUST",-477.20019805,0.00029041,7,"2024-08-08T06:11:14.626",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437391,1723097474636,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.636",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437392,1723097474646,"fUST",-577.35,0.00029041,7,"2024-08-08T06:11:14.646",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437393,1723097474655,"fUST",-596.69,0.00029041,7,"2024-08-08T06:11:14.655",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437394,1723097474665,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.665",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437395,1723097474675,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.675",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437396,1723097474684,"fUST",-1200.63,0.00029041,7,"2024-08-08T06:11:14.684",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437397,1723097474694,"fUST",-1719.03,0.00029041,7,"2024-08-08T06:11:14.694",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437398,1723097474704,"fUST",-214.65725637,0.00029041,7,"2024-08-08T06:11:14.704",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437399,1723097474713,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.713",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437400,1723097474724,"fUST",-1032.93,0.00029041,7,"2024-08-08T06:11:14.724",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437401,1723097474734,"fUST",-1221.05,0.00029041,7,"2024-08-08T06:11:14.734",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437402,1723097474746,"fUST",-687.5,0.00029041,7,"2024-08-08T06:11:14.746",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437403,1723097474756,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.756",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437404,1723097474765,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.765",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437405,1723097474775,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.775",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437406,1723097474784,"fUST",-562.23,0.00029041,7,"2024-08-08T06:11:14.784",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437407,1723097474794,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.794",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437408,1723097474803,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.803",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437409,1723097474813,"fUST",-1584.72,0.00029041,7,"2024-08-08T06:11:14.813",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437410,1723097474822,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.822",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437411,1723097474833,"fUST",-1735.01,0.00029041,7,"2024-08-08T06:11:14.833",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437412,1723097474843,"fUST",-964.29,0.00029041,7,"2024-08-08T06:11:14.843",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437413,1723097474853,"fUST",-553.06,0.00029041,7,"2024-08-08T06:11:14.853",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437414,1723097474863,"fUST",-503.14273655,0.00029041,7,"2024-08-08T06:11:14.863",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437415,1723097474872,"fUST",-579.2,0.00029041,7,"2024-08-08T06:11:14.872",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437416,1723097474882,"fUST",-518.32,0.00029041,7,"2024-08-08T06:11:14.882",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437417,1723097474891,"fUST",-1109.54,0.00029041,7,"2024-08-08T06:11:14.891",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437418,1723097474900,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.900",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437419,1723097474910,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.910",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437420,1723097474920,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.920",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437421,1723097474929,"fUST",-1294.75,0.00029041,7,"2024-08-08T06:11:14.929",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437422,1723097474939,"fUST",-514.69334093,0.00029041,7,"2024-08-08T06:11:14.939",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437423,1723097474948,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.948",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437424,1723097474958,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:14.958",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437425,1723097474967,"fUST",-572.08,0.00029041,7,"2024-08-08T06:11:14.967",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437426,1723097474976,"fUST",-1565.79,0.00029041,7,"2024-08-08T06:11:14.976",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437427,1723097474988,"fUST",-1291.46,0.00029041,7,"2024-08-08T06:11:14.988",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437428,1723097475001,"fUST",-552.47,0.00029041,7,"2024-08-08T06:11:15.001",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437429,1723097475010,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.010",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437430,1723097475020,"fUST",-2418.34,0.00029041,7,"2024-08-08T06:11:15.020",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437431,1723097475029,"fUST",-1739.01,0.00029041,7,"2024-08-08T06:11:15.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437432,1723097475038,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.038",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437433,1723097475047,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437434,1723097475057,"fUST",-659.81,0.00029041,7,"2024-08-08T06:11:15.057",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437435,1723097475067,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.067",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437436,1723097475076,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.076",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437437,1723097475086,"fUST",-1068.1,0.00029041,7,"2024-08-08T06:11:15.086",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437438,1723097475095,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.095",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437439,1723097475105,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.105",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437440,1723097475115,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.115",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437441,1723097475124,"fUST",-771.85,0.00029041,7,"2024-08-08T06:11:15.124",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437442,1723097475134,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.134",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437443,1723097475143,"fUST",-3357.13,0.00029041,7,"2024-08-08T06:11:15.143",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437444,1723097475152,"fUST",-4524.16,0.00029041,7,"2024-08-08T06:11:15.152",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437445,1723097475162,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.162",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437446,1723097475171,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.171",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437447,1723097475181,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.181",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437448,1723097475190,"fUST",-3055.56,0.00029041,7,"2024-08-08T06:11:15.190",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437449,1723097475200,"fUST",-2860.32,0.00029041,7,"2024-08-08T06:11:15.200",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437450,1723097475209,"fUST",-2611.44,0.00029041,7,"2024-08-08T06:11:15.209",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437451,1723097475219,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.219",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437452,1723097475229,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.229",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437453,1723097475242,"fUST",-2173.03,0.00029041,7,"2024-08-08T06:11:15.242",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437454,1723097475252,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.252",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437455,1723097475261,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.261",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437456,1723097475270,"fUST",-501.0,0.00029041,7,"2024-08-08T06:11:15.270",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437457,1723097475282,"fUST",-1497.66,0.00029041,7,"2024-08-08T06:11:15.282",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437458,1723097475292,"fUST",-2916.59,0.00029041,7,"2024-08-08T06:11:15.292",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437459,1723097475302,"fUST",-15082.67,0.00029041,7,"2024-08-08T06:11:15.302",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437460,1723097475311,"fUST",-608.74,0.00029041,7,"2024-08-08T06:11:15.311",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437461,1723097475320,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.320",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437462,1723097475330,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.330",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437463,1723097475339,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.339",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437464,1723097475348,"fUST",-3210.55,0.00029041,7,"2024-08-08T06:11:15.348",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437465,1723097475358,"fUST",-741.46,0.00029041,7,"2024-08-08T06:11:15.358",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437466,1723097475368,"fUST",-503.12,0.00029041,7,"2024-08-08T06:11:15.368",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437467,1723097475378,"fUST",-527.37,0.00029041,7,"2024-08-08T06:11:15.378",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437468,1723097475388,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.388",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437469,1723097475398,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437470,1723097475407,"fUST",-4006.01,0.00029041,7,"2024-08-08T06:11:15.407",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437471,1723097475417,"fUST",-919.24,0.00029041,7,"2024-08-08T06:11:15.417",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437472,1723097475426,"fUST",-802.71,0.00029041,7,"2024-08-08T06:11:15.426",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437473,1723097475436,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437474,1723097475445,"fUST",-1094.26,0.00029041,7,"2024-08-08T06:11:15.445",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437475,1723097475455,"fUST",-2445.43,0.00029041,7,"2024-08-08T06:11:15.455",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437476,1723097475465,"fUST",-2524.39,0.00029041,7,"2024-08-08T06:11:15.465",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437477,1723097475475,"fUST",-525.45,0.00029041,7,"2024-08-08T06:11:15.475",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437478,1723097475484,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.484",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437479,1723097475497,"fUST",-1510.39,0.00029041,7,"2024-08-08T06:11:15.497",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437480,1723097475506,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.506",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437481,1723097475516,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.516",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437482,1723097475525,"fUST",-3917.99,0.00029041,7,"2024-08-08T06:11:15.525",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437483,1723097475534,"fUST",-822.17,0.00029041,7,"2024-08-08T06:11:15.534",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437484,1723097475544,"fUST",-771.01,0.00029041,7,"2024-08-08T06:11:15.544",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437485,1723097475554,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.554",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437486,1723097475564,"fUST",-1668.08,0.00029041,7,"2024-08-08T06:11:15.564",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437487,1723097475573,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.573",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437488,1723097475583,"fUST",-1266.97,0.00029041,7,"2024-08-08T06:11:15.583",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437489,1723097475593,"fUST",-10380.83,0.00029041,7,"2024-08-08T06:11:15.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437490,1723097475603,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.603",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437491,1723097475612,"fUST",-655.78,0.00029041,7,"2024-08-08T06:11:15.612",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437492,1723097475622,"fUST",-1441.39,0.00029041,7,"2024-08-08T06:11:15.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437493,1723097475631,"fUST",-713.66,0.00029041,7,"2024-08-08T06:11:15.631",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437494,1723097475640,"fUST",-514.47,0.00029041,7,"2024-08-08T06:11:15.640",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437495,1723097475649,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.649",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437496,1723097475659,"fUST",-1177.2,0.00029041,7,"2024-08-08T06:11:15.659",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437497,1723097475668,"fUST",-5574.35,0.00029041,7,"2024-08-08T06:11:15.668",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437498,1723097475677,"fUST",-1910.12,0.00029041,7,"2024-08-08T06:11:15.677",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437499,1723097475687,"fUST",-6251.91,0.00029041,7,"2024-08-08T06:11:15.687",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437500,1723097475697,"fUST",-816.09,0.00029041,7,"2024-08-08T06:11:15.697",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437501,1723097475707,"fUST",-869.11,0.00029041,7,"2024-08-08T06:11:15.707",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437502,1723097475716,"fUST",-913.01,0.00029041,7,"2024-08-08T06:11:15.716",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437503,1723097475726,"fUST",-2096.19,0.00029041,7,"2024-08-08T06:11:15.726",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437504,1723097475736,"fUST",-1855.07,0.00029041,7,"2024-08-08T06:11:15.736",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437505,1723097475747,"fUST",-4052.01,0.00029041,7,"2024-08-08T06:11:15.747",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437506,1723097475756,"fUST",-670.22,0.00029041,7,"2024-08-08T06:11:15.756",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437507,1723097475765,"fUST",-1462.72,0.00029041,7,"2024-08-08T06:11:15.765",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437508,1723097475774,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.774",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437509,1723097475783,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.783",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437510,1723097475793,"fUST",-2151.26,0.00029041,7,"2024-08-08T06:11:15.793",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437511,1723097475802,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.802",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437512,1723097475812,"fUST",-1697.36,0.00029041,7,"2024-08-08T06:11:15.812",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437513,1723097475821,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.821",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437514,1723097475831,"fUST",-6678.77,0.00029041,7,"2024-08-08T06:11:15.831",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437515,1723097475840,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.840",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437516,1723097475849,"fUST",-10465.71,0.00029041,7,"2024-08-08T06:11:15.849",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437517,1723097475859,"fUST",-2728.76,0.00029041,7,"2024-08-08T06:11:15.859",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437518,1723097475869,"fUST",-940.62,0.00029041,7,"2024-08-08T06:11:15.869",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437519,1723097475879,"fUST",-1490.53,0.00029041,7,"2024-08-08T06:11:15.879",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437520,1723097475888,"fUST",-501.07,0.00029041,7,"2024-08-08T06:11:15.888",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437521,1723097475898,"fUST",-694.81,0.00029041,7,"2024-08-08T06:11:15.898",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437522,1723097475907,"fUST",-2560.46,0.00029041,7,"2024-08-08T06:11:15.907",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437523,1723097475916,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.916",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437524,1723097475926,"fUST",-4101.69,0.00029041,7,"2024-08-08T06:11:15.926",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437525,1723097475935,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.935",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437526,1723097475944,"fUST",-583.69,0.00029041,7,"2024-08-08T06:11:15.944",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437527,1723097475955,"fUST",-901.18,0.00029041,7,"2024-08-08T06:11:15.955",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437528,1723097475964,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.964",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437529,1723097475974,"fUST",-587.51,0.00029041,7,"2024-08-08T06:11:15.974",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437530,1723097475984,"fUST",-792.62,0.00029041,7,"2024-08-08T06:11:15.984",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437531,1723097475996,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:15.996",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437532,1723097476006,"fUST",-869.94,0.00029041,7,"2024-08-08T06:11:16.006",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437533,1723097476165,"fUST",-1845.59,0.00029041,7,"2024-08-08T06:11:16.165",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437534,1723097476186,"fUST",-500.0,0.00029041,7,"2024-08-08T06:11:16.186",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437535,1723097476195,"fUST",-647.75,0.00029041,7,"2024-08-08T06:11:16.195",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437536,1723097476205,"fUST",-400.0,0.00029042,5,"2024-08-08T06:11:16.205",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437537,1723097476215,"fUST",-400.0,0.00029042,5,"2024-08-08T06:11:16.215",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437538,1723097476224,"fUST",-155.0,0.0002911,21,"2024-08-08T06:11:16.224",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437539,1723097476233,"fUST",-4160.54,0.000293,14,"2024-08-08T06:11:16.233",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437540,1723097476244,"fUST",-926.75,0.00029315,7,"2024-08-08T06:11:16.244",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437541,1723097476253,"fUST",-516.33,0.00029315,7,"2024-08-08T06:11:16.253",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437542,1723097476263,"fUST",-616.52,0.00029315,7,"2024-08-08T06:11:16.263",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437543,1723097476272,"fUST",-1185.87,0.00029315,7,"2024-08-08T06:11:16.272",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437544,1723097476282,"fUST",-563.69,0.00029315,7,"2024-08-08T06:11:16.282",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437545,1723097476293,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.293",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437546,1723097476301,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.301",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437547,1723097476310,"fUST",-570.71,0.00029315,7,"2024-08-08T06:11:16.310",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437548,1723097476319,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.319",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437549,1723097476330,"fUST",-544.93,0.00029315,7,"2024-08-08T06:11:16.330",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437550,1723097476340,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.340",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437551,1723097476350,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.350",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437552,1723097476361,"fUST",-587.75,0.00029315,7,"2024-08-08T06:11:16.361",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437553,1723097476370,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.370",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437554,1723097476380,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.380",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437555,1723097476389,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.389",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437556,1723097476398,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437557,1723097476407,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.407",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437558,1723097476417,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.417",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437559,1723097476427,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437560,1723097476436,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437561,1723097476445,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.445",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437562,1723097476454,"fUST",-647.18,0.00029315,7,"2024-08-08T06:11:16.454",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437563,1723097476463,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.463",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437564,1723097476472,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.472",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437565,1723097476482,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.482",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437566,1723097476492,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.492",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437567,1723097476502,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.502",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437568,1723097476511,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.511",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437569,1723097476520,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.520",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437570,1723097476530,"fUST",-512.71199984,0.00029315,7,"2024-08-08T06:11:16.530",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437571,1723097476540,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.540",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437572,1723097476550,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.550",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437573,1723097476560,"fUST",-1176.69,0.00029315,7,"2024-08-08T06:11:16.560",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437574,1723097476569,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.569",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437575,1723097476579,"fUST",-746.49,0.00029315,7,"2024-08-08T06:11:16.579",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437576,1723097476588,"fUST",-522.59,0.00029315,7,"2024-08-08T06:11:16.588",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437577,1723097476597,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.597",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437578,1723097476607,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.607",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437579,1723097476616,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.616",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437580,1723097476625,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.625",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437581,1723097476634,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.634",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437582,1723097476644,"fUST",-615.65,0.00029315,7,"2024-08-08T06:11:16.644",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437583,1723097476654,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.654",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437584,1723097476663,"fUST",-425.01113301,0.00029315,7,"2024-08-08T06:11:16.663",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437585,1723097476673,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.673",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437586,1723097476682,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.682",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437587,1723097476692,"fUST",-525.21,0.00029315,7,"2024-08-08T06:11:16.692",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437588,1723097476701,"fUST",-914.38,0.00029315,7,"2024-08-08T06:11:16.701",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437589,1723097476711,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.711",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437590,1723097476720,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.720",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437591,1723097476730,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.730",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437592,1723097476739,"fUST",-1320.93,0.00029315,7,"2024-08-08T06:11:16.739",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437593,1723097476748,"fUST",-1042.79,0.00029315,7,"2024-08-08T06:11:16.748",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437594,1723097476758,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.758",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437595,1723097476767,"fUST",-676.12,0.00029315,7,"2024-08-08T06:11:16.767",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437596,1723097476776,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.776",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437597,1723097476786,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.786",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437598,1723097476795,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.795",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437599,1723097476805,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.805",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437600,1723097476814,"fUST",-1274.14,0.00029315,7,"2024-08-08T06:11:16.814",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437601,1723097476824,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.824",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437602,1723097476833,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.833",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437603,1723097476843,"fUST",-1435.68,0.00029315,7,"2024-08-08T06:11:16.843",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437604,1723097476852,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.852",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437605,1723097476862,"fUST",-874.42,0.00029315,7,"2024-08-08T06:11:16.862",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437606,1723097476871,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.871",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437607,1723097476881,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.881",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437608,1723097476891,"fUST",-558.4,0.00029315,7,"2024-08-08T06:11:16.891",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437609,1723097476900,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.900",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437610,1723097476910,"fUST",-1250.57,0.00029315,7,"2024-08-08T06:11:16.910",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437611,1723097476919,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.919",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437612,1723097476929,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.929",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437613,1723097476939,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.939",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437614,1723097476948,"fUST",-2155.12,0.00029315,7,"2024-08-08T06:11:16.948",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437615,1723097476957,"fUST",-694.77,0.00029315,7,"2024-08-08T06:11:16.957",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437616,1723097476966,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.966",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437617,1723097476976,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:16.976",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437618,1723097476985,"fUST",-505.79909748,0.00029315,7,"2024-08-08T06:11:16.985",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437619,1723097477000,"fUST",-652.81,0.00029315,7,"2024-08-08T06:11:17.000",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437620,1723097477010,"fUST",-767.57,0.00029315,7,"2024-08-08T06:11:17.010",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437621,1723097477026,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.026",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437622,1723097477036,"fUST",-1218.11,0.00029315,7,"2024-08-08T06:11:17.036",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437623,1723097477045,"fUST",-1397.27,0.00029315,7,"2024-08-08T06:11:17.045",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437624,1723097477055,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.055",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437625,1723097477064,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.064",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437626,1723097477073,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.073",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437627,1723097477083,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.083",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437628,1723097477093,"fUST",-1574.69,0.00029315,7,"2024-08-08T06:11:17.093",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437629,1723097477102,"fUST",-995.53,0.00029315,7,"2024-08-08T06:11:17.102",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437630,1723097477112,"fUST",-1849.78,0.00029315,7,"2024-08-08T06:11:17.112",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437631,1723097477122,"fUST",-2106.63,0.00029315,7,"2024-08-08T06:11:17.122",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437632,1723097477131,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437633,1723097477141,"fUST",-500.0,0.00029315,2,"2024-08-08T06:11:17.141",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437634,1723097477151,"fUST",-529.59,0.00029315,7,"2024-08-08T06:11:17.151",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437635,1723097477160,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.160",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437636,1723097477169,"fUST",-603.91,0.00029315,7,"2024-08-08T06:11:17.169",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437637,1723097477179,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.179",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437638,1723097477188,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437639,1723097477198,"fUST",-2032.38,0.00029315,7,"2024-08-08T06:11:17.198",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437640,1723097477207,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.207",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437641,1723097477216,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.216",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437642,1723097477226,"fUST",-914.44,0.00029315,7,"2024-08-08T06:11:17.226",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437643,1723097477235,"fUST",-786.32,0.00029315,7,"2024-08-08T06:11:17.235",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437644,1723097477255,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.255",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437645,1723097477264,"fUST",-677.89,0.00029315,7,"2024-08-08T06:11:17.264",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437646,1723097477274,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.274",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437647,1723097477287,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.287",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437648,1723097477296,"fUST",-1873.06,0.00029315,7,"2024-08-08T06:11:17.296",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437649,1723097477306,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437650,1723097477315,"fUST",-568.08,0.00029315,7,"2024-08-08T06:11:17.315",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437651,1723097477326,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.326",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437652,1723097477336,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.336",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437653,1723097477345,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.345",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437654,1723097477356,"fUST",-744.91,0.00029315,7,"2024-08-08T06:11:17.356",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437655,1723097477366,"fUST",-1155.09,0.00029315,7,"2024-08-08T06:11:17.366",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437656,1723097477375,"fUST",-1556.36,0.00029315,7,"2024-08-08T06:11:17.375",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437657,1723097477386,"fUST",-217.64568623,0.00029315,7,"2024-08-08T06:11:17.386",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437658,1723097477397,"fUST",-925.79,0.00029315,7,"2024-08-08T06:11:17.397",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437659,1723097477406,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.406",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437660,1723097477415,"fUST",-1001.87,0.00029315,7,"2024-08-08T06:11:17.415",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437661,1723097477425,"fUST",-822.61,0.00029315,7,"2024-08-08T06:11:17.425",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437662,1723097477434,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.434",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437663,1723097477444,"fUST",-727.37,0.00029315,7,"2024-08-08T06:11:17.444",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437664,1723097477454,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.454",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437665,1723097477463,"fUST",-556.34,0.00029315,7,"2024-08-08T06:11:17.463",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437666,1723097477472,"fUST",-1119.39,0.00029315,7,"2024-08-08T06:11:17.472",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437667,1723097477481,"fUST",-533.76,0.00029315,7,"2024-08-08T06:11:17.481",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437668,1723097477496,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.496",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437669,1723097477505,"fUST",-1082.35,0.00029315,7,"2024-08-08T06:11:17.505",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437670,1723097477514,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.514",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437671,1723097477523,"fUST",-526.88,0.00029315,7,"2024-08-08T06:11:17.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437672,1723097477532,"fUST",-1017.08,0.00029315,7,"2024-08-08T06:11:17.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437673,1723097477542,"fUST",-1633.61,0.00029315,7,"2024-08-08T06:11:17.542",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437674,1723097477552,"fUST",-1757.49,0.00029315,7,"2024-08-08T06:11:17.552",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437675,1723097477561,"fUST",-670.56,0.00029315,7,"2024-08-08T06:11:17.561",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437676,1723097477571,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.571",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437677,1723097477580,"fUST",-674.56,0.00029315,7,"2024-08-08T06:11:17.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437678,1723097477590,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.590",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437679,1723097477599,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437680,1723097477609,"fUST",-752.34,0.00029315,7,"2024-08-08T06:11:17.609",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437681,1723097477618,"fUST",-1005.06,0.00029315,7,"2024-08-08T06:11:17.618",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437682,1723097477628,"fUST",-541.27,0.00029315,7,"2024-08-08T06:11:17.628",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437683,1723097477637,"fUST",-688.97,0.00029315,7,"2024-08-08T06:11:17.637",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437684,1723097477647,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.647",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437685,1723097477656,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.656",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437686,1723097477665,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.665",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437687,1723097477675,"fUST",-577.35,0.00029315,7,"2024-08-08T06:11:17.675",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437688,1723097477684,"fUST",-596.69,0.00029315,7,"2024-08-08T06:11:17.684",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437689,1723097477694,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.694",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437690,1723097477703,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.703",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437691,1723097477713,"fUST",-1200.63,0.00029315,7,"2024-08-08T06:11:17.713",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437692,1723097477722,"fUST",-1719.03,0.00029315,7,"2024-08-08T06:11:17.722",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437693,1723097477732,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.732",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437694,1723097477744,"fUST",-1032.93,0.00029315,7,"2024-08-08T06:11:17.744",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437695,1723097477754,"fUST",-1221.05,0.00029315,7,"2024-08-08T06:11:17.754",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437696,1723097477763,"fUST",-687.5,0.00029315,7,"2024-08-08T06:11:17.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437697,1723097477773,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.773",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437698,1723097477782,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.782",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437699,1723097477791,"fUST",-506.0723567,0.00029315,7,"2024-08-08T06:11:17.791",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437700,1723097477801,"fUST",-562.23,0.00029315,7,"2024-08-08T06:11:17.801",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437701,1723097477810,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.810",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437702,1723097477819,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.819",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437703,1723097477831,"fUST",-1584.72,0.00029315,7,"2024-08-08T06:11:17.831",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437704,1723097477840,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.840",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437705,1723097477850,"fUST",-1735.01,0.00029315,7,"2024-08-08T06:11:17.850",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437706,1723097477860,"fUST",-964.29,0.00029315,7,"2024-08-08T06:11:17.860",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437707,1723097477871,"fUST",-553.06,0.00029315,7,"2024-08-08T06:11:17.871",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437708,1723097477880,"fUST",-579.2,0.00029315,7,"2024-08-08T06:11:17.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437709,1723097477889,"fUST",-518.32,0.00029315,7,"2024-08-08T06:11:17.889",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437710,1723097477899,"fUST",-1109.54,0.00029315,7,"2024-08-08T06:11:17.899",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437711,1723097477908,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.908",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437712,1723097477917,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.917",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437713,1723097477927,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437714,1723097477937,"fUST",-1294.75,0.00029315,7,"2024-08-08T06:11:17.937",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437715,1723097477946,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.946",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437716,1723097477955,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:17.955",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437717,1723097477965,"fUST",-572.08,0.00029315,7,"2024-08-08T06:11:17.965",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437718,1723097477975,"fUST",-1565.79,0.00029315,7,"2024-08-08T06:11:17.975",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437719,1723097477984,"fUST",-1291.46,0.00029315,7,"2024-08-08T06:11:17.984",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437720,1723097477997,"fUST",-552.47,0.00029315,7,"2024-08-08T06:11:17.997",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437721,1723097478009,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.009",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437722,1723097478018,"fUST",-2418.34,0.00029315,7,"2024-08-08T06:11:18.018",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437723,1723097478028,"fUST",-1739.01,0.00029315,7,"2024-08-08T06:11:18.028",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437724,1723097478038,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.038",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437725,1723097478049,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437726,1723097478058,"fUST",-659.81,0.00029315,7,"2024-08-08T06:11:18.058",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437727,1723097478067,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.067",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437728,1723097478078,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437729,1723097478088,"fUST",-1068.1,0.00029315,7,"2024-08-08T06:11:18.088",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437730,1723097478098,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.098",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437731,1723097478108,"fUST",-195.97793226,0.00029315,7,"2024-08-08T06:11:18.108",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437732,1723097478117,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.117",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437733,1723097478126,"fUST",-771.85,0.00029315,7,"2024-08-08T06:11:18.126",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437734,1723097478136,"fUST",-616.74667674,0.00029315,7,"2024-08-08T06:11:18.136",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437735,1723097478146,"fUST",-3357.13,0.00029315,7,"2024-08-08T06:11:18.146",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437736,1723097478156,"fUST",-4524.16,0.00029315,7,"2024-08-08T06:11:18.156",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437737,1723097478165,"fUST",-531.39450414,0.00029315,7,"2024-08-08T06:11:18.165",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437738,1723097478174,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.174",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437739,1723097478184,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.184",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437740,1723097478193,"fUST",-3055.56,0.00029315,7,"2024-08-08T06:11:18.193",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437741,1723097478202,"fUST",-2860.32,0.00029315,7,"2024-08-08T06:11:18.202",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437742,1723097478212,"fUST",-2611.44,0.00029315,7,"2024-08-08T06:11:18.212",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437743,1723097478222,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.222",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437744,1723097478231,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.231",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437745,1723097478242,"fUST",-2173.03,0.00029315,7,"2024-08-08T06:11:18.242",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437746,1723097478251,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437747,1723097478261,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.261",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437748,1723097478270,"fUST",-501.0,0.00029315,7,"2024-08-08T06:11:18.270",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437749,1723097478280,"fUST",-1497.66,0.00029315,7,"2024-08-08T06:11:18.280",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437750,1723097478293,"fUST",-2916.59,0.00029315,7,"2024-08-08T06:11:18.293",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437751,1723097478303,"fUST",-15082.67,0.00029315,7,"2024-08-08T06:11:18.303",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437752,1723097478312,"fUST",-608.74,0.00029315,7,"2024-08-08T06:11:18.312",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437753,1723097478323,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.323",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437754,1723097478333,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.333",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437755,1723097478342,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.342",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437756,1723097478351,"fUST",-3210.55,0.00029315,7,"2024-08-08T06:11:18.351",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437757,1723097478361,"fUST",-741.46,0.00029315,7,"2024-08-08T06:11:18.361",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437758,1723097478372,"fUST",-503.12,0.00029315,7,"2024-08-08T06:11:18.372",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437759,1723097478382,"fUST",-527.37,0.00029315,7,"2024-08-08T06:11:18.382",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437760,1723097478392,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.392",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437761,1723097478402,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.402",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437762,1723097478411,"fUST",-4006.01,0.00029315,7,"2024-08-08T06:11:18.411",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437763,1723097478422,"fUST",-919.24,0.00029315,7,"2024-08-08T06:11:18.422",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437764,1723097478432,"fUST",-802.71,0.00029315,7,"2024-08-08T06:11:18.432",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437765,1723097478442,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.442",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437766,1723097478451,"fUST",-1094.26,0.00029315,7,"2024-08-08T06:11:18.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437767,1723097478461,"fUST",-2445.43,0.00029315,7,"2024-08-08T06:11:18.461",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437768,1723097478474,"fUST",-2524.39,0.00029315,7,"2024-08-08T06:11:18.474",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437769,1723097478483,"fUST",-525.45,0.00029315,7,"2024-08-08T06:11:18.483",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437770,1723097478498,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437771,1723097478508,"fUST",-1510.39,0.00029315,7,"2024-08-08T06:11:18.508",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437772,1723097478518,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.518",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437773,1723097478528,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.528",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437774,1723097478537,"fUST",-3917.99,0.00029315,7,"2024-08-08T06:11:18.537",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437775,1723097478547,"fUST",-822.17,0.00029315,7,"2024-08-08T06:11:18.547",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437776,1723097478558,"fUST",-771.01,0.00029315,7,"2024-08-08T06:11:18.558",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437777,1723097478568,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.568",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437778,1723097478577,"fUST",-1668.08,0.00029315,7,"2024-08-08T06:11:18.577",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437779,1723097478588,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.588",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437780,1723097478597,"fUST",-10380.83,0.00029315,7,"2024-08-08T06:11:18.597",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437781,1723097478607,"fUST",-1266.97,0.00029315,7,"2024-08-08T06:11:18.607",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437782,1723097478616,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.616",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437783,1723097478627,"fUST",-655.78,0.00029315,7,"2024-08-08T06:11:18.627",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437784,1723097478637,"fUST",-1441.39,0.00029315,7,"2024-08-08T06:11:18.637",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437785,1723097478647,"fUST",-713.66,0.00029315,7,"2024-08-08T06:11:18.647",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437786,1723097478657,"fUST",-514.47,0.00029315,7,"2024-08-08T06:11:18.657",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437787,1723097478667,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.667",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437788,1723097478678,"fUST",-1177.2,0.00029315,7,"2024-08-08T06:11:18.678",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437789,1723097478687,"fUST",-5574.35,0.00029315,7,"2024-08-08T06:11:18.687",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437790,1723097478697,"fUST",-1910.12,0.00029315,7,"2024-08-08T06:11:18.697",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437791,1723097478830,"fUST",-6251.91,0.00029315,7,"2024-08-08T06:11:18.830",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437792,1723097478840,"fUST",-816.09,0.00029315,7,"2024-08-08T06:11:18.840",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437793,1723097478850,"fUST",-869.11,0.00029315,7,"2024-08-08T06:11:18.850",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437794,1723097478860,"fUST",-913.01,0.00029315,7,"2024-08-08T06:11:18.860",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437795,1723097478871,"fUST",-2096.19,0.00029315,7,"2024-08-08T06:11:18.871",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437796,1723097478880,"fUST",-1855.07,0.00029315,7,"2024-08-08T06:11:18.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437797,1723097478889,"fUST",-4052.01,0.00029315,7,"2024-08-08T06:11:18.889",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437798,1723097478898,"fUST",-1462.72,0.00029315,7,"2024-08-08T06:11:18.898",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437799,1723097478907,"fUST",-670.22,0.00029315,7,"2024-08-08T06:11:18.907",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437800,1723097478917,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.917",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437801,1723097478926,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.926",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437802,1723097478936,"fUST",-2151.26,0.00029315,7,"2024-08-08T06:11:18.936",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437803,1723097478946,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.946",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437804,1723097478957,"fUST",-1697.36,0.00029315,7,"2024-08-08T06:11:18.957",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437805,1723097478967,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:18.967",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437806,1723097478977,"fUST",-6678.77,0.00029315,7,"2024-08-08T06:11:18.977",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437807,1723097478988,"fUST",-591.34966857,0.00029315,7,"2024-08-08T06:11:18.988",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437808,1723097479000,"fUST",-10465.71,0.00029315,7,"2024-08-08T06:11:19.000",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437809,1723097479010,"fUST",-2728.76,0.00029315,7,"2024-08-08T06:11:19.010",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437810,1723097479019,"fUST",-940.62,0.00029315,7,"2024-08-08T06:11:19.019",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437811,1723097479029,"fUST",-1490.53,0.00029315,7,"2024-08-08T06:11:19.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437812,1723097479039,"fUST",-501.07,0.00029315,7,"2024-08-08T06:11:19.039",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437813,1723097479048,"fUST",-694.81,0.00029315,7,"2024-08-08T06:11:19.048",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437814,1723097479058,"fUST",-2560.46,0.00029315,7,"2024-08-08T06:11:19.058",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437815,1723097479067,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:19.067",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437816,1723097479077,"fUST",-4101.69,0.00029315,7,"2024-08-08T06:11:19.077",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437817,1723097479086,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:19.086",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437818,1723097479095,"fUST",-583.69,0.00029315,7,"2024-08-08T06:11:19.095",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437819,1723097479105,"fUST",-901.18,0.00029315,7,"2024-08-08T06:11:19.105",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437820,1723097479114,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:19.114",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437821,1723097479124,"fUST",-587.51,0.00029315,7,"2024-08-08T06:11:19.124",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437822,1723097479134,"fUST",-792.62,0.00029315,7,"2024-08-08T06:11:19.134",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437823,1723097479143,"fUST",-453.92418134,0.00029315,7,"2024-08-08T06:11:19.143",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437824,1723097479152,"fUST",-869.94,0.00029315,7,"2024-08-08T06:11:19.152",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437825,1723097479161,"fUST",-1845.59,0.00029315,7,"2024-08-08T06:11:19.161",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437826,1723097479171,"fUST",-500.0,0.00029315,7,"2024-08-08T06:11:19.171",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437827,1723097479180,"fUST",-647.75,0.00029315,7,"2024-08-08T06:11:19.180",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437828,1723097479190,"fUST",-400.0,0.00029342,5,"2024-08-08T06:11:19.190",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437829,1723097479201,"fUST",-400.0,0.00029342,5,"2024-08-08T06:11:19.201",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437830,1723097479210,"fUST",-190.4,0.0002941,5,"2024-08-08T06:11:19.210",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437831,1723097479219,"fUST",-194.7,0.0002941,5,"2024-08-08T06:11:19.219",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437832,1723097479229,"fUST",-1412.0,0.00029485,2,"2024-08-08T06:11:19.229",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437833,1723097479242,"fUST",-926.75,0.00029589,7,"2024-08-08T06:11:19.242",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437834,1723097479251,"fUST",-516.33,0.00029589,7,"2024-08-08T06:11:19.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437835,1723097479260,"fUST",-616.52,0.00029589,7,"2024-08-08T06:11:19.260",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437836,1723097479269,"fUST",-1185.87,0.00029589,7,"2024-08-08T06:11:19.269",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437837,1723097479278,"fUST",-563.69,0.00029589,7,"2024-08-08T06:11:19.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437838,1723097479291,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.291",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437839,1723097479301,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.301",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437840,1723097479311,"fUST",-570.71,0.00029589,7,"2024-08-08T06:11:19.311",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437841,1723097479320,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.320",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437842,1723097479330,"fUST",-544.93,0.00029589,7,"2024-08-08T06:11:19.330",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437843,1723097479339,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.339",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437844,1723097479348,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.348",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437845,1723097479359,"fUST",-587.75,0.00029589,7,"2024-08-08T06:11:19.359",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437846,1723097479370,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.370",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437847,1723097479380,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.380",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437848,1723097479390,"fUST",-374.8014835,0.00029589,7,"2024-08-08T06:11:19.390",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437849,1723097479399,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.399",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437850,1723097479409,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.409",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437851,1723097479419,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.419",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437852,1723097479428,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.428",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437853,1723097479437,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.437",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437854,1723097479447,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437855,1723097479458,"fUST",-647.18,0.00029589,7,"2024-08-08T06:11:19.458",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437856,1723097479467,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.467",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437857,1723097479477,"fUST",-504.395212,0.00029589,7,"2024-08-08T06:11:19.477",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437858,1723097479486,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.486",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437859,1723097479499,"fUST",-184.42538784,0.00029589,7,"2024-08-08T06:11:19.499",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437860,1723097479508,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.508",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437861,1723097479517,"fUST",-328.23555557,0.00029589,7,"2024-08-08T06:11:19.517",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437862,1723097479527,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.527",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437863,1723097479536,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.536",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437864,1723097479545,"fUST",-1176.69,0.00029589,7,"2024-08-08T06:11:19.545",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437865,1723097479556,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.556",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437866,1723097479565,"fUST",-746.49,0.00029589,7,"2024-08-08T06:11:19.565",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437867,1723097479575,"fUST",-522.59,0.00029589,7,"2024-08-08T06:11:19.575",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437868,1723097479585,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.585",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437869,1723097479594,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.594",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437870,1723097479604,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.604",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437871,1723097479614,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.614",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437872,1723097479623,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.623",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437873,1723097479633,"fUST",-615.65,0.00029589,7,"2024-08-08T06:11:19.633",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437874,1723097479643,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.643",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437875,1723097479653,"fUST",-371.78823488,0.00029589,7,"2024-08-08T06:11:19.653",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437876,1723097479662,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.662",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437877,1723097479672,"fUST",-525.21,0.00029589,7,"2024-08-08T06:11:19.672",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437878,1723097479682,"fUST",-914.38,0.00029589,7,"2024-08-08T06:11:19.682",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437879,1723097479691,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.691",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437880,1723097479701,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.701",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437881,1723097479710,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.710",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437882,1723097479720,"fUST",-1320.93,0.00029589,7,"2024-08-08T06:11:19.720",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437883,1723097479730,"fUST",-1042.79,0.00029589,7,"2024-08-08T06:11:19.730",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437884,1723097479741,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.741",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437885,1723097479751,"fUST",-676.12,0.00029589,7,"2024-08-08T06:11:19.751",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437886,1723097479761,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.761",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437887,1723097479772,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.772",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437888,1723097479781,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.781",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437889,1723097479791,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.791",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437890,1723097479800,"fUST",-1274.14,0.00029589,7,"2024-08-08T06:11:19.800",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437891,1723097479810,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.810",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437892,1723097479820,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.820",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437893,1723097479829,"fUST",-1435.68,0.00029589,7,"2024-08-08T06:11:19.829",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437894,1723097479839,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.839",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437895,1723097479848,"fUST",-874.42,0.00029589,7,"2024-08-08T06:11:19.848",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437896,1723097479857,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.857",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437897,1723097479867,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437898,1723097479877,"fUST",-558.4,0.00029589,7,"2024-08-08T06:11:19.877",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437899,1723097479887,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.887",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437900,1723097479896,"fUST",-1250.57,0.00029589,7,"2024-08-08T06:11:19.896",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437901,1723097479905,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.905",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437902,1723097479915,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.915",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437903,1723097479924,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437904,1723097479933,"fUST",-2155.12,0.00029589,7,"2024-08-08T06:11:19.933",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437905,1723097479942,"fUST",-694.77,0.00029589,7,"2024-08-08T06:11:19.942",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437906,1723097479951,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.951",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437907,1723097479960,"fUST",-315.76745365,0.00029589,7,"2024-08-08T06:11:19.960",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437908,1723097479970,"fUST",-652.81,0.00029589,7,"2024-08-08T06:11:19.970",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437909,1723097479979,"fUST",-767.57,0.00029589,7,"2024-08-08T06:11:19.979",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437910,1723097479989,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:19.989",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437911,1723097479999,"fUST",-1218.11,0.00029589,7,"2024-08-08T06:11:19.999",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437912,1723097480008,"fUST",-1397.27,0.00029589,7,"2024-08-08T06:11:20.008",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437913,1723097480017,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.017",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437914,1723097480027,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.027",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437915,1723097480037,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.037",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437916,1723097480046,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.046",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437917,1723097480056,"fUST",-1574.69,0.00029589,7,"2024-08-08T06:11:20.056",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437918,1723097480065,"fUST",-995.53,0.00029589,7,"2024-08-08T06:11:20.065",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437919,1723097480076,"fUST",-1849.78,0.00029589,7,"2024-08-08T06:11:20.076",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437920,1723097480085,"fUST",-2106.63,0.00029589,7,"2024-08-08T06:11:20.085",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437921,1723097480094,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.094",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437922,1723097480103,"fUST",-267.38556818,0.00029589,2,"2024-08-08T06:11:20.103",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437923,1723097480112,"fUST",-529.59,0.00029589,7,"2024-08-08T06:11:20.112",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437924,1723097480122,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.122",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437925,1723097480131,"fUST",-603.91,0.00029589,7,"2024-08-08T06:11:20.131",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437926,1723097480140,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.140",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437927,1723097480150,"fUST",-292.75096968,0.00029589,7,"2024-08-08T06:11:20.150",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437928,1723097480159,"fUST",-2032.38,0.00029589,7,"2024-08-08T06:11:20.159",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437929,1723097480169,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.169",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437930,1723097480178,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437931,1723097480187,"fUST",-914.44,0.00029589,7,"2024-08-08T06:11:20.187",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437932,1723097480197,"fUST",-786.32,0.00029589,7,"2024-08-08T06:11:20.197",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437933,1723097480207,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.207",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437934,1723097480216,"fUST",-677.89,0.00029589,7,"2024-08-08T06:11:20.216",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437935,1723097480226,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.226",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437936,1723097480235,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.235",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437937,1723097480246,"fUST",-1873.06,0.00029589,7,"2024-08-08T06:11:20.246",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437938,1723097480255,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.255",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437939,1723097480264,"fUST",-568.08,0.00029589,7,"2024-08-08T06:11:20.264",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437940,1723097480274,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.274",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437941,1723097480288,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.288",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437942,1723097480298,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.298",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437943,1723097480308,"fUST",-744.91,0.00029589,7,"2024-08-08T06:11:20.308",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437944,1723097480318,"fUST",-1155.09,0.00029589,7,"2024-08-08T06:11:20.318",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437945,1723097480328,"fUST",-1556.36,0.00029589,7,"2024-08-08T06:11:20.328",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437946,1723097480339,"fUST",-925.79,0.00029589,7,"2024-08-08T06:11:20.339",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437947,1723097480348,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.348",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437948,1723097480358,"fUST",-1001.87,0.00029589,7,"2024-08-08T06:11:20.358",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437949,1723097480369,"fUST",-822.61,0.00029589,7,"2024-08-08T06:11:20.369",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437950,1723097480378,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.378",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437951,1723097480388,"fUST",-727.37,0.00029589,7,"2024-08-08T06:11:20.388",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437952,1723097480397,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.397",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437953,1723097480407,"fUST",-556.34,0.00029589,7,"2024-08-08T06:11:20.407",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437954,1723097480416,"fUST",-1119.39,0.00029589,7,"2024-08-08T06:11:20.416",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437955,1723097480426,"fUST",-533.76,0.00029589,7,"2024-08-08T06:11:20.426",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437956,1723097480436,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437957,1723097480445,"fUST",-1082.35,0.00029589,7,"2024-08-08T06:11:20.445",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437958,1723097480455,"fUST",-616.44354407,0.00029589,7,"2024-08-08T06:11:20.455",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437959,1723097480464,"fUST",-526.88,0.00029589,7,"2024-08-08T06:11:20.464",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437960,1723097480475,"fUST",-1017.08,0.00029589,7,"2024-08-08T06:11:20.475",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437961,1723097480485,"fUST",-1633.61,0.00029589,7,"2024-08-08T06:11:20.485",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437962,1723097480498,"fUST",-1757.49,0.00029589,7,"2024-08-08T06:11:20.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437963,1723097480514,"fUST",-670.56,0.00029589,7,"2024-08-08T06:11:20.514",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437964,1723097480524,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.524",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437965,1723097480534,"fUST",-674.56,0.00029589,7,"2024-08-08T06:11:20.534",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437966,1723097480544,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.544",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437967,1723097480556,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.556",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437968,1723097480565,"fUST",-752.34,0.00029589,7,"2024-08-08T06:11:20.565",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437969,1723097480575,"fUST",-1005.06,0.00029589,7,"2024-08-08T06:11:20.575",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437970,1723097480585,"fUST",-541.27,0.00029589,7,"2024-08-08T06:11:20.585",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437971,1723097480594,"fUST",-688.97,0.00029589,7,"2024-08-08T06:11:20.594",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437972,1723097480604,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.604",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437973,1723097480614,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.614",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437974,1723097480623,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.623",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437975,1723097480633,"fUST",-577.35,0.00029589,7,"2024-08-08T06:11:20.633",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437976,1723097480642,"fUST",-596.69,0.00029589,7,"2024-08-08T06:11:20.642",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437977,1723097480652,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437978,1723097480661,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.661",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437979,1723097480672,"fUST",-1200.63,0.00029589,7,"2024-08-08T06:11:20.672",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437980,1723097480682,"fUST",-1719.03,0.00029589,7,"2024-08-08T06:11:20.682",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437981,1723097480692,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.692",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437982,1723097480704,"fUST",-1032.93,0.00029589,7,"2024-08-08T06:11:20.704",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437983,1723097480714,"fUST",-1221.05,0.00029589,7,"2024-08-08T06:11:20.714",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437984,1723097480723,"fUST",-687.5,0.00029589,7,"2024-08-08T06:11:20.723",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437985,1723097480733,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.733",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437986,1723097480744,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.744",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437987,1723097480753,"fUST",-562.23,0.00029589,7,"2024-08-08T06:11:20.753",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437988,1723097480765,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.765",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437989,1723097480775,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.775",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437990,1723097480786,"fUST",-1584.72,0.00029589,7,"2024-08-08T06:11:20.786",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437991,1723097480795,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.795",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437992,1723097480805,"fUST",-1735.01,0.00029589,7,"2024-08-08T06:11:20.805",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437993,1723097480816,"fUST",-964.29,0.00029589,7,"2024-08-08T06:11:20.816",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437994,1723097480827,"fUST",-553.06,0.00029589,7,"2024-08-08T06:11:20.827",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437995,1723097480837,"fUST",-579.2,0.00029589,7,"2024-08-08T06:11:20.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437996,1723097480847,"fUST",-518.32,0.00029589,7,"2024-08-08T06:11:20.847",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437997,1723097480856,"fUST",-1109.54,0.00029589,7,"2024-08-08T06:11:20.856",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437998,1723097480866,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.866",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334437999,1723097480876,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.876",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438000,1723097480886,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.886",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438001,1723097480897,"fUST",-1294.75,0.00029589,7,"2024-08-08T06:11:20.897",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438002,1723097480906,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.906",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438003,1723097480916,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.916",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438004,1723097480926,"fUST",-572.08,0.00029589,7,"2024-08-08T06:11:20.926",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438005,1723097480935,"fUST",-1565.79,0.00029589,7,"2024-08-08T06:11:20.935",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438006,1723097480945,"fUST",-1291.46,0.00029589,7,"2024-08-08T06:11:20.945",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438007,1723097480956,"fUST",-552.47,0.00029589,7,"2024-08-08T06:11:20.956",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438008,1723097480967,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.967",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438009,1723097480976,"fUST",-2418.34,0.00029589,7,"2024-08-08T06:11:20.976",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438010,1723097480985,"fUST",-1739.01,0.00029589,7,"2024-08-08T06:11:20.985",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438011,1723097480998,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:20.998",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438012,1723097481007,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.007",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438013,1723097481016,"fUST",-659.81,0.00029589,7,"2024-08-08T06:11:21.016",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438014,1723097481025,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.025",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438015,1723097481034,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.034",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438016,1723097481044,"fUST",-1068.1,0.00029589,7,"2024-08-08T06:11:21.044",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438017,1723097481053,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.053",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438018,1723097481062,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.062",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438019,1723097481072,"fUST",-771.85,0.00029589,7,"2024-08-08T06:11:21.072",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438020,1723097481083,"fUST",-3357.13,0.00029589,7,"2024-08-08T06:11:21.083",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438021,1723097481095,"fUST",-4524.16,0.00029589,7,"2024-08-08T06:11:21.095",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438022,1723097481104,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.104",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438023,1723097481114,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.114",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438024,1723097481124,"fUST",-3055.56,0.00029589,7,"2024-08-08T06:11:21.124",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438025,1723097481133,"fUST",-2860.32,0.00029589,7,"2024-08-08T06:11:21.133",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438026,1723097481143,"fUST",-2611.44,0.00029589,7,"2024-08-08T06:11:21.143",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438027,1723097481154,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.154",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438028,1723097481164,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.164",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438029,1723097481296,"fUST",-2173.03,0.00029589,7,"2024-08-08T06:11:21.296",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438030,1723097481306,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438031,1723097481315,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.315",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438032,1723097481326,"fUST",-501.0,0.00029589,7,"2024-08-08T06:11:21.326",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438033,1723097481337,"fUST",-1497.66,0.00029589,7,"2024-08-08T06:11:21.337",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438034,1723097481346,"fUST",-2916.59,0.00029589,7,"2024-08-08T06:11:21.346",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438035,1723097481355,"fUST",-15082.67,0.00029589,7,"2024-08-08T06:11:21.355",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438036,1723097481367,"fUST",-608.74,0.00029589,7,"2024-08-08T06:11:21.367",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438037,1723097481378,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.378",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438038,1723097481387,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.387",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438039,1723097481397,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.397",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438040,1723097481406,"fUST",-3210.55,0.00029589,7,"2024-08-08T06:11:21.406",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438041,1723097481416,"fUST",-741.46,0.00029589,7,"2024-08-08T06:11:21.416",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438042,1723097481427,"fUST",-503.12,0.00029589,7,"2024-08-08T06:11:21.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438043,1723097481437,"fUST",-527.37,0.00029589,7,"2024-08-08T06:11:21.437",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438044,1723097481447,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438045,1723097481456,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.456",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438046,1723097481466,"fUST",-4006.01,0.00029589,7,"2024-08-08T06:11:21.466",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438047,1723097481476,"fUST",-919.24,0.00029589,7,"2024-08-08T06:11:21.476",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438048,1723097481486,"fUST",-802.71,0.00029589,7,"2024-08-08T06:11:21.486",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438049,1723097481497,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.497",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438050,1723097481507,"fUST",-1094.26,0.00029589,7,"2024-08-08T06:11:21.507",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438051,1723097481517,"fUST",-2445.43,0.00029589,7,"2024-08-08T06:11:21.517",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438052,1723097481527,"fUST",-2524.39,0.00029589,7,"2024-08-08T06:11:21.527",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438053,1723097481536,"fUST",-525.45,0.00029589,7,"2024-08-08T06:11:21.536",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438054,1723097481546,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.546",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438055,1723097481557,"fUST",-1510.39,0.00029589,7,"2024-08-08T06:11:21.557",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438056,1723097481566,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.566",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438057,1723097481575,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.575",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438058,1723097481585,"fUST",-3917.99,0.00029589,7,"2024-08-08T06:11:21.585",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438059,1723097481594,"fUST",-822.17,0.00029589,7,"2024-08-08T06:11:21.594",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438060,1723097481604,"fUST",-771.01,0.00029589,7,"2024-08-08T06:11:21.604",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438061,1723097481614,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.614",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438062,1723097481623,"fUST",-1668.08,0.00029589,7,"2024-08-08T06:11:21.623",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438063,1723097481634,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.634",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438064,1723097481644,"fUST",-10380.83,0.00029589,7,"2024-08-08T06:11:21.644",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438065,1723097481654,"fUST",-1266.97,0.00029589,7,"2024-08-08T06:11:21.654",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438066,1723097481664,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.664",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438067,1723097481674,"fUST",-655.78,0.00029589,7,"2024-08-08T06:11:21.674",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438068,1723097481684,"fUST",-1441.39,0.00029589,7,"2024-08-08T06:11:21.684",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438069,1723097481693,"fUST",-713.66,0.00029589,7,"2024-08-08T06:11:21.693",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438070,1723097481703,"fUST",-514.47,0.00029589,7,"2024-08-08T06:11:21.703",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438071,1723097481712,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:21.712",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438072,1723097481723,"fUST",-1177.2,0.00029589,7,"2024-08-08T06:11:21.723",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438073,1723097481732,"fUST",-5574.35,0.00029589,7,"2024-08-08T06:11:21.732",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438074,1723097481743,"fUST",-1910.12,0.00029589,7,"2024-08-08T06:11:21.743",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438075,1723097481753,"fUST",-6251.91,0.00029589,7,"2024-08-08T06:11:21.753",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438076,1723097481763,"fUST",-816.09,0.00029589,7,"2024-08-08T06:11:21.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438077,1723097481772,"fUST",-127.52596816,0.00029589,7,"2024-08-08T06:11:21.772",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438078,1723097481978,"fUST",-741.58403184,0.00029589,7,"2024-08-08T06:11:21.978",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438079,1723097481988,"fUST",-913.01,0.00029589,7,"2024-08-08T06:11:21.988",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438080,1723097482001,"fUST",-2096.19,0.00029589,7,"2024-08-08T06:11:22.001",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438081,1723097482010,"fUST",-1855.07,0.00029589,7,"2024-08-08T06:11:22.010",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438082,1723097482020,"fUST",-4052.01,0.00029589,7,"2024-08-08T06:11:22.020",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438083,1723097482028,"fUST",-1462.72,0.00029589,7,"2024-08-08T06:11:22.028",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438084,1723097482038,"fUST",-670.22,0.00029589,7,"2024-08-08T06:11:22.038",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438085,1723097482049,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:22.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438086,1723097482060,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:22.060",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438087,1723097482070,"fUST",-2151.26,0.00029589,7,"2024-08-08T06:11:22.070",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438088,1723097482080,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:22.080",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438089,1723097482091,"fUST",-1697.36,0.00029589,7,"2024-08-08T06:11:22.091",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438090,1723097482100,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:22.100",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438091,1723097482111,"fUST",-6678.77,0.00029589,7,"2024-08-08T06:11:22.111",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438092,1723097482122,"fUST",-10465.71,0.00029589,7,"2024-08-08T06:11:22.122",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438093,1723097482132,"fUST",-2728.76,0.00029589,7,"2024-08-08T06:11:22.132",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438094,1723097482143,"fUST",-940.62,0.00029589,7,"2024-08-08T06:11:22.143",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438095,1723097482152,"fUST",-1490.53,0.00029589,7,"2024-08-08T06:11:22.152",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438096,1723097482161,"fUST",-501.07,0.00029589,7,"2024-08-08T06:11:22.161",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438097,1723097482170,"fUST",-694.81,0.00029589,7,"2024-08-08T06:11:22.170",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438098,1723097482179,"fUST",-2560.46,0.00029589,7,"2024-08-08T06:11:22.179",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438099,1723097482188,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:22.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438100,1723097482198,"fUST",-4101.69,0.00029589,7,"2024-08-08T06:11:22.198",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438101,1723097482207,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:22.207",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438102,1723097482218,"fUST",-583.69,0.00029589,7,"2024-08-08T06:11:22.218",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438103,1723097482227,"fUST",-901.18,0.00029589,7,"2024-08-08T06:11:22.227",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438104,1723097482237,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:22.237",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438105,1723097482247,"fUST",-587.51,0.00029589,7,"2024-08-08T06:11:22.247",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438106,1723097482257,"fUST",-792.62,0.00029589,7,"2024-08-08T06:11:22.257",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438107,1723097482266,"fUST",-869.94,0.00029589,7,"2024-08-08T06:11:22.266",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438108,1723097482276,"fUST",-1845.59,0.00029589,7,"2024-08-08T06:11:22.276",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438109,1723097482289,"fUST",-500.0,0.00029589,7,"2024-08-08T06:11:22.289",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438110,1723097482299,"fUST",-647.75,0.00029589,7,"2024-08-08T06:11:22.299",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438111,1723097482309,"fUST",-198119.87596816,0.00029746,30,"2024-08-08T06:11:22.309",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438112,1723097482322,"fUST",-3284.2911249,0.00029746,30,"2024-08-08T06:11:22.322",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438113,1723097482338,"fUST",-18200.32,0.00029746,30,"2024-08-08T06:11:22.338",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438114,1723097482350,"fUST",-433.83190548,0.00029746,30,"2024-08-08T06:11:22.350",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438117,1723097531695,"fUST",164.966513,0.00014247,2,"2024-08-08T06:12:11.695",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438148,1723097646745,"fUST",188.91713767,0.00014247,2,"2024-08-08T06:14:06.745",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438175,1723097747983,"fUST",1000.0,0.00027,120,"2024-08-08T06:15:47.983",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438176,1723097757153,"fUST",1000.0,0.00025,60,"2024-08-08T06:15:57.153",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438198,1723098047434,"fUST",191.916371,0.00014247,2,"2024-08-08T06:20:47.434",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438241,1723098608188,"fUST",164.966513,0.00014247,2,"2024-08-08T06:30:08.188",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438310,1723098638676,"fUST",-155.13148679,0.00016309,2,"2024-08-08T06:30:38.676",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438311,1723098638686,"fUST",-194.53266694,0.00016532,2,"2024-08-08T06:30:38.686",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438312,1723098638695,"fUST",-285.94754083,0.00016532,2,"2024-08-08T06:30:38.695",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438313,1723098638706,"fUST",-211.90359739,0.00017019,2,"2024-08-08T06:30:38.706",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438314,1723098638715,"fUST",-250.387807,0.0001722,2,"2024-08-08T06:30:38.715",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438315,1723098638724,"fUST",-1715.89696834,0.0001784,2,"2024-08-08T06:30:38.724",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438316,1723098638739,"fUST",-4682.67321138,0.0001784,2,"2024-08-08T06:30:38.739",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438317,1723098638749,"fUST",-13400.14758795,0.0001784,2,"2024-08-08T06:30:38.749",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438318,1723098638759,"fUST",-500.0,0.00018039,2,"2024-08-08T06:30:38.759",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438319,1723098638951,"fUST",-290.03128102,0.00018039,2,"2024-08-08T06:30:38.951",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438320,1723098638961,"fUST",-500.0,0.00018039,2,"2024-08-08T06:30:38.961",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438321,1723098638971,"fUST",-500.0,0.00018039,2,"2024-08-08T06:30:38.971",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438322,1723098638980,"fUST",-500.0,0.00018039,2,"2024-08-08T06:30:38.980",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438323,1723098638992,"fUST",-500.0,0.00018039,2,"2024-08-08T06:30:38.992",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438324,1723098639001,"fUST",-160.92467376,0.00018039,2,"2024-08-08T06:30:39.001",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438325,1723098639011,"fUST",-500.0,0.00018039,2,"2024-08-08T06:30:39.011",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438326,1723098639020,"fUST",-500.0,0.00018039,2,"2024-08-08T06:30:39.020",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438327,1723098639029,"fUST",-500.0,0.00018039,2,"2024-08-08T06:30:39.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438328,1723098639038,"fUST",-24900.0,0.0001804,2,"2024-08-08T06:30:39.038",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438329,1723098639047,"fUST",-170.339491,0.00018176,2,"2024-08-08T06:30:39.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438330,1723098639057,"fUST",-2279.23771552,0.00018302,3,"2024-08-08T06:30:39.057",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438331,1723098639067,"fUST",-2828.38524017,0.00018457,2,"2024-08-08T06:30:39.067",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438332,1723098639076,"fUST",-810.1149959,0.00018489,2,"2024-08-08T06:30:39.076",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438333,1723098639085,"fUST",-273.9852964,0.00018489,2,"2024-08-08T06:30:39.085",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438334,1723098639095,"fUST",-299.82150951,0.00018557,2,"2024-08-08T06:30:39.095",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438335,1723098639104,"fUST",-160.60401813,0.00018557,2,"2024-08-08T06:30:39.104",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438336,1723098639114,"fUST",-413.75162727,0.00018629,2,"2024-08-08T06:30:39.114",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438337,1723098639123,"fUST",-188.2181997,0.00018629,2,"2024-08-08T06:30:39.123",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438338,1723098639133,"fUST",-154.71011356,0.00018629,2,"2024-08-08T06:30:39.133",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438339,1723098639142,"fUST",-155.08017774,0.00018629,2,"2024-08-08T06:30:39.142",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438341,1723098639151,"fUST",-170.339491,0.00018649,2,"2024-08-08T06:30:39.151",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438343,1723098639160,"fUST",-229.87239205,0.00018658,2,"2024-08-08T06:30:39.160",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438345,1723098639169,"fUST",-250.0,0.00019041,2,"2024-08-08T06:30:39.169",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438347,1723098639178,"fUST",-170.339491,0.00019123,2,"2024-08-08T06:30:39.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438349,1723098639187,"fUST",-4328.30972733,0.00019167,2,"2024-08-08T06:30:39.187",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438352,1723098639203,"fUST",-4785.13463122,0.00019167,2,"2024-08-08T06:30:39.203",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438354,1723098639213,"fUST",-442.2636805,0.00019178,4,"2024-08-08T06:30:39.213",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438356,1723098639223,"fUST",-2021.48933923,0.00019451,2,"2024-08-08T06:30:39.223",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438358,1723098639232,"fUST",-543.18145857,0.00019451,2,"2024-08-08T06:30:39.232",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438360,1723098639242,"fUST",-635.16875018,0.00019547,2,"2024-08-08T06:30:39.242",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438362,1723098639251,"fUST",-1291.23934808,0.00019899,2,"2024-08-08T06:30:39.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438364,1723098639261,"fUST",-38239.1787525,0.0001999,2,"2024-08-08T06:30:39.261",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438366,1723098639271,"fUST",-217.5822269,0.00019999,2,"2024-08-08T06:30:39.271",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438368,1723098639283,"fUST",-167.04717001,0.00019999,2,"2024-08-08T06:30:39.283",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438370,1723098639292,"fUST",-500.0,0.00019999,2,"2024-08-08T06:30:39.292",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438372,1723098639302,"fUST",-286.37174914,0.00019999,2,"2024-08-08T06:30:39.302",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438374,1723098639312,"fUST",-500.0,0.00019999,2,"2024-08-08T06:30:39.312",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438376,1723098639322,"fUST",-500.0,0.00019999,2,"2024-08-08T06:30:39.322",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438378,1723098639334,"fUST",-500.0,0.00019999,2,"2024-08-08T06:30:39.334",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438380,1723098639344,"fUST",-500.0,0.00019999,2,"2024-08-08T06:30:39.344",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438382,1723098639353,"fUST",-586.29588413,0.00019999,2,"2024-08-08T06:30:39.353",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438384,1723098639363,"fUST",-500.0,0.00019999,2,"2024-08-08T06:30:39.363",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438386,1723098639372,"fUST",-500.0,0.00019999,2,"2024-08-08T06:30:39.372",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438388,1723098639382,"fUST",-500.0,0.00019999,2,"2024-08-08T06:30:39.382",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438391,1723098639393,"fUST",-500.0,0.00019999,2,"2024-08-08T06:30:39.393",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438393,1723098639402,"fUST",-9985.50830977,0.0002,2,"2024-08-08T06:30:39.402",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438394,1723098639411,"fUST",-1444.35779383,0.0002,2,"2024-08-08T06:30:39.411",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438397,1723098639421,"fUST",-1626.61800287,0.0002,2,"2024-08-08T06:30:39.421",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438399,1723098639431,"fUST",-154.68290005,0.0002,2,"2024-08-08T06:30:39.431",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438401,1723098639441,"fUST",-157.91149328,0.0002,2,"2024-08-08T06:30:39.441",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438403,1723098639451,"fUST",-156.42647328,0.0002,2,"2024-08-08T06:30:39.451",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438405,1723098639461,"fUST",-53088.25030413,0.0002,2,"2024-08-08T06:30:39.461",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438406,1723098639470,"fUST",-294.2333485,0.0002,2,"2024-08-08T06:30:39.470",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438408,1723098639479,"fUST",-309.24894227,0.0002028,2,"2024-08-08T06:30:39.479",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438409,1723098639489,"fUST",-1291.23934804,0.00021149,2,"2024-08-08T06:30:39.489",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438410,1723098639499,"fUST",-2005.0,0.00021598,10,"2024-08-08T06:30:39.499",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438411,1723098639508,"fUST",-2828.38524015,0.00021843,2,"2024-08-08T06:30:39.508",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438412,1723098639517,"fUST",-160.64700877,0.00022,2,"2024-08-08T06:30:39.517",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438413,1723098639526,"fUST",-2063.38602183,0.00022,2,"2024-08-08T06:30:39.526",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438414,1723098639535,"fUST",-1291.23934804,0.000224,2,"2024-08-08T06:30:39.535",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438415,1723098639544,"fUST",-3054.76179655,0.00023,2,"2024-08-08T06:30:39.544",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438416,1723098639553,"fUST",-1291.23934804,0.0002365,2,"2024-08-08T06:30:39.553",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438417,1723098639562,"fUST",-1000.0,0.00024,24,"2024-08-08T06:30:39.562",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438418,1723098639571,"fUST",-318.49119154,0.00024,2,"2024-08-08T06:30:39.571",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438419,1723098639580,"fUST",-1291.23934804,0.000249,2,"2024-08-08T06:30:39.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438420,1723098639593,"fUST",-269.80902518,0.00024968,2,"2024-08-08T06:30:39.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438421,1723098639603,"fUST",-76478.3575049,0.0002498,3,"2024-08-08T06:30:39.603",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438422,1723098639613,"fUST",-76478.3575049,0.0002499,3,"2024-08-08T06:30:39.613",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438423,1723098639621,"fUST",-154.68290005,0.00025,2,"2024-08-08T06:30:39.621",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438424,1723098639630,"fUST",-299.4439556,0.00025,2,"2024-08-08T06:30:39.630",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438425,1723098639641,"fUST",-311.02913928,0.00025,2,"2024-08-08T06:30:39.641",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438426,1723098639652,"fUST",-4183.4711297,0.00025,2,"2024-08-08T06:30:39.652",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438427,1723098639665,"fUST",-58556.86785618,0.00025,2,"2024-08-08T06:30:39.665",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438428,1723098639674,"fUST",-10490.66665029,0.00025,2,"2024-08-08T06:30:39.674",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438429,1723098639684,"fUST",-1000.0,0.00025,25,"2024-08-08T06:30:39.684",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438430,1723098639697,"fUST",-150.112235,0.00025,2,"2024-08-08T06:30:39.697",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438431,1723098639707,"fUST",-1027.78654758,0.00025,2,"2024-08-08T06:30:39.707",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438432,1723098639717,"fUST",-45217.61026187,0.00025,2,"2024-08-08T06:30:39.717",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438433,1723098639729,"fUST",-3298.54011806,0.00025,2,"2024-08-08T06:30:39.729",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438434,1723098639741,"fUST",-2307.93210394,0.00025,2,"2024-08-08T06:30:39.741",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438435,1723098639752,"fUST",-170.0,0.00025,2,"2024-08-08T06:30:39.752",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438436,1723098639763,"fUST",-2828.38524015,0.0002523,2,"2024-08-08T06:30:39.763",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438437,1723098639775,"fUST",-150.112233,0.000254,6,"2024-08-08T06:30:39.775",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438438,1723098639786,"fUST",-900.0,0.00025469,3,"2024-08-08T06:30:39.786",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438439,1723098639796,"fUST",-150.112233,0.000257,9,"2024-08-08T06:30:39.796",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438440,1723098639805,"fUST",-250.387807,0.00025829,2,"2024-08-08T06:30:39.805",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438441,1723098639814,"fUST",-170.0,0.0002589,2,"2024-08-08T06:30:39.814",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438442,1723098639823,"fUST",-200.0,0.00026027,2,"2024-08-08T06:30:39.823",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438443,1723098639834,"fUST",-150.112233,0.000261,8,"2024-08-08T06:30:39.834",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438444,1723098639843,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T06:30:39.843",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438445,1723098639852,"fUST",-150.112233,0.000265,6,"2024-08-08T06:30:39.852",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438446,1723098639862,"fUST",-881.97401853,0.00026599,2,"2024-08-08T06:30:39.862",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438447,1723098639872,"fUST",-881.97401853,0.00026599,2,"2024-08-08T06:30:39.872",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438448,1723098639882,"fUST",-150.0,0.0002667,2,"2024-08-08T06:30:39.882",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438449,1723098639893,"fUST",-151.0,0.00026703,4,"2024-08-08T06:30:39.893",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438450,1723098639904,"fUST",-167.30636181,0.00026899,2,"2024-08-08T06:30:39.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438451,1723098639914,"fUST",-5000.1632323,0.000269,2,"2024-08-08T06:30:39.914",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438452,1723098639924,"fUST",-150.112233,0.000269,5,"2024-08-08T06:30:39.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438453,1723098639934,"fUST",-150.112233,0.000269,7,"2024-08-08T06:30:39.934",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438454,1723098639946,"fUST",-26263.40941285,0.00026937,2,"2024-08-08T06:30:39.946",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438455,1723098639955,"fUST",-150.112233,0.00027,6,"2024-08-08T06:30:39.955",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438456,1723098639965,"fUST",-1000.0,0.00027,27,"2024-08-08T06:30:39.965",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438457,1723098639974,"fUST",-3532.81788093,0.00027,4,"2024-08-08T06:30:39.974",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438458,1723098639985,"fUST",-4881.28726499,0.00027,2,"2024-08-08T06:30:39.985",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438459,1723098639993,"fUST",-2000.0,0.00027004,2,"2024-08-08T06:30:39.993",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438460,1723098640003,"fUST",-76478.3575049,0.00027085,3,"2024-08-08T06:30:40.003",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438461,1723098640012,"fUST",-87425.82966154,0.00027104,3,"2024-08-08T06:30:40.012",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438462,1723098640023,"fUST",-151.0,0.00027155,4,"2024-08-08T06:30:40.023",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438463,1723098640032,"fUST",-150.112233,0.000272,8,"2024-08-08T06:30:40.032",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438464,1723098640041,"fUST",-2000.0,0.00027297,2,"2024-08-08T06:30:40.041",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438465,1723098640050,"fUST",-3421.54093531,0.00027297,2,"2024-08-08T06:30:40.050",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438466,1723098640060,"fUST",-1811.96196969,0.00027297,2,"2024-08-08T06:30:40.060",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438467,1723098640069,"fUST",-150.112233,0.000273,9,"2024-08-08T06:30:40.069",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438468,1723098640078,"fUST",-150.112233,0.000273,5,"2024-08-08T06:30:40.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438469,1723098640087,"fUST",-5025.07549551,0.00027394,2,"2024-08-08T06:30:40.087",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438470,1723098640097,"fUST",-306.48613364,0.00027396,2,"2024-08-08T06:30:40.097",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438471,1723098640106,"fUST",-160.44662095,0.00027396,10,"2024-08-08T06:30:40.106",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438472,1723098640115,"fUST",-500.0,0.00027397,2,"2024-08-08T06:30:40.115",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438473,1723098640124,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.124",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438474,1723098640134,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.134",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438476,1723098640143,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.143",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438477,1723098640153,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.153",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438478,1723098640162,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.162",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438479,1723098640172,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.172",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438480,1723098640183,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.183",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438481,1723098640194,"fUST",-502.39296153,0.00027397,7,"2024-08-08T06:30:40.194",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438482,1723098640204,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.204",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438483,1723098640214,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.214",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438484,1723098640223,"fUST",-512.87510817,0.00027397,7,"2024-08-08T06:30:40.223",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438485,1723098640232,"fUST",-505.71482185,0.00027397,7,"2024-08-08T06:30:40.232",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438486,1723098640247,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.247",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438487,1723098640257,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.257",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438488,1723098640267,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.267",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438489,1723098640278,"fUST",-304.84690658,0.00027397,7,"2024-08-08T06:30:40.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438490,1723098640290,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.290",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438491,1723098640301,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.301",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438492,1723098640312,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.312",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438493,1723098640321,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.321",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438494,1723098640332,"fUST",-502.30998155,0.00027397,7,"2024-08-08T06:30:40.332",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438495,1723098640344,"fUST",-502.57389533,0.00027397,7,"2024-08-08T06:30:40.344",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438496,1723098640354,"fUST",-502.08967705,0.00027397,7,"2024-08-08T06:30:40.354",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438497,1723098640364,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.364",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438498,1723098640376,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.376",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438499,1723098640386,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.386",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438500,1723098640398,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.398",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438501,1723098640408,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.408",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438502,1723098640418,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.418",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438503,1723098640427,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438504,1723098640436,"fUST",-338.00009204,0.00027397,7,"2024-08-08T06:30:40.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438505,1723098640446,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.446",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438506,1723098640455,"fUST",-619.38,0.00027397,7,"2024-08-08T06:30:40.455",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438507,1723098640465,"fUST",-761.32,0.00027397,7,"2024-08-08T06:30:40.465",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438508,1723098640475,"fUST",-200.0,0.00027397,7,"2024-08-08T06:30:40.475",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438509,1723098640487,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.487",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438510,1723098640496,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.496",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438511,1723098640505,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.505",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438512,1723098640514,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.514",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438513,1723098640524,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.524",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438514,1723098640534,"fUST",-529.87996474,0.00027397,7,"2024-08-08T06:30:40.534",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438515,1723098640543,"fUST",-770.06,0.00027397,7,"2024-08-08T06:30:40.543",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438516,1723098640552,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.552",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438517,1723098640562,"fUST",-516.72276589,0.00027397,7,"2024-08-08T06:30:40.562",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438518,1723098640571,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.571",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438519,1723098640581,"fUST",-746.26,0.00027397,7,"2024-08-08T06:30:40.581",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438520,1723098640590,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.590",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438521,1723098640599,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438522,1723098640608,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.608",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438523,1723098640618,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.618",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438524,1723098640627,"fUST",-501.56,0.00027397,7,"2024-08-08T06:30:40.627",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438525,1723098640637,"fUST",-1316.64,0.00027397,7,"2024-08-08T06:30:40.637",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438526,1723098640646,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.646",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438527,1723098640656,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.656",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438528,1723098640669,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.669",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438529,1723098640678,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.678",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438530,1723098640687,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.687",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438531,1723098640696,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.696",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438532,1723098640706,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.706",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438533,1723098640715,"fUST",-502.59138878,0.00027397,7,"2024-08-08T06:30:40.715",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438534,1723098640725,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.725",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438535,1723098640737,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.737",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438536,1723098640750,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.750",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438537,1723098640760,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.760",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438538,1723098640769,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.769",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438539,1723098640778,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.778",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438540,1723098640787,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.787",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438541,1723098640796,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.796",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438542,1723098640807,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.807",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438544,1723098640817,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.817",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438546,1723098640827,"fUST",-651.74,0.00027397,7,"2024-08-08T06:30:40.827",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438547,1723098640837,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438548,1723098640846,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.846",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438549,1723098640856,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.856",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438550,1723098640866,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.866",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438551,1723098640875,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.875",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438552,1723098640884,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.884",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438553,1723098640894,"fUST",-501.45938661,0.00027397,7,"2024-08-08T06:30:40.894",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438554,1723098640903,"fUST",-674.02,0.00027397,7,"2024-08-08T06:30:40.903",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438555,1723098640912,"fUST",-505.26955918,0.00027397,7,"2024-08-08T06:30:40.912",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438556,1723098640922,"fUST",-902.52,0.00027397,7,"2024-08-08T06:30:40.922",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438557,1723098640932,"fUST",-503.20865657,0.00027397,7,"2024-08-08T06:30:40.932",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438558,1723098640942,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.942",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438559,1723098640951,"fUST",-1076.76,0.00027397,7,"2024-08-08T06:30:40.951",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438560,1723098640961,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.961",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438561,1723098640970,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:40.970",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438562,1723098640981,"fUST",-833.72,0.00027397,7,"2024-08-08T06:30:40.981",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438563,1723098640994,"fUST",-1089.07,0.00027397,7,"2024-08-08T06:30:40.994",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438564,1723098641004,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.004",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438565,1723098641014,"fUST",-558.16489399,0.00027397,7,"2024-08-08T06:30:41.014",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438566,1723098641026,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.026",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438567,1723098641036,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.036",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438568,1723098641047,"fUST",-518.3,0.00027397,7,"2024-08-08T06:30:41.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438569,1723098641057,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.057",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438570,1723098641066,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.066",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438571,1723098641076,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.076",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438572,1723098641086,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.086",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438573,1723098641096,"fUST",-504.21530779,0.00027397,7,"2024-08-08T06:30:41.096",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438574,1723098641105,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.105",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438575,1723098641114,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.114",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438576,1723098641124,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.124",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438577,1723098641134,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.134",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438578,1723098641142,"fUST",-663.69,0.00027397,7,"2024-08-08T06:30:41.142",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438579,1723098641153,"fUST",-86.30898092,0.00027397,7,"2024-08-08T06:30:41.153",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438580,1723098641463,"fUST",-1610.56614984,0.00019256,2,"2024-08-08T06:30:41.463",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438581,1723098641472,"fUST",-402.58073778,0.00026569,2,"2024-08-08T06:30:41.472",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438582,1723098641486,"fUST",-413.69101908,0.00027397,7,"2024-08-08T06:30:41.486",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438583,1723098641496,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.496",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438584,1723098641505,"fUST",-328.06030789,0.00027397,7,"2024-08-08T06:30:41.505",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438585,1723098641519,"fUST",-171.93969211,0.00027397,7,"2024-08-08T06:30:41.519",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438586,1723098641529,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.529",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438587,1723098641539,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.539",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438588,1723098641549,"fUST",-226.03843772,0.00027397,7,"2024-08-08T06:30:41.549",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438589,1723098641562,"fUST",-273.96156228,0.00027397,7,"2024-08-08T06:30:41.562",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438590,1723098641572,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.572",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438591,1723098641582,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.582",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438592,1723098641592,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.592",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438593,1723098641601,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.601",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438594,1723098641612,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.612",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438595,1723098641622,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438596,1723098641631,"fUST",-880.62,0.00027397,7,"2024-08-08T06:30:41.631",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438597,1723098641642,"fUST",-1354.92,0.00027397,7,"2024-08-08T06:30:41.642",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438598,1723098641651,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.651",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438599,1723098641664,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.664",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438600,1723098641673,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.673",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438601,1723098641682,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.682",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438602,1723098641691,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.691",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438603,1723098641701,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.701",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438604,1723098641711,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.711",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438605,1723098641720,"fUST",-1346.95,0.00027397,7,"2024-08-08T06:30:41.720",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438606,1723098641729,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.729",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438607,1723098641742,"fUST",-616.01023069,0.00027397,7,"2024-08-08T06:30:41.742",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438608,1723098641752,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.752",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438609,1723098641761,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.761",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438610,1723098641771,"fUST",-378.1654324,0.00027397,7,"2024-08-08T06:30:41.771",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438611,1723098641780,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.780",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438612,1723098641790,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.790",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438613,1723098641800,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.800",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438614,1723098641809,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.809",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438615,1723098641819,"fUST",-502.70836322,0.00027397,7,"2024-08-08T06:30:41.819",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438616,1723098641828,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.828",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438617,1723098641838,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.838",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438618,1723098641849,"fUST",-504.01331485,0.00027397,7,"2024-08-08T06:30:41.849",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438619,1723098641858,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.858",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438620,1723098641867,"fUST",-667.91,0.00027397,7,"2024-08-08T06:30:41.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438621,1723098641877,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.877",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438622,1723098641886,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.886",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438623,1723098641896,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.896",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438624,1723098641905,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.905",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438625,1723098641915,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.915",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438626,1723098641924,"fUST",-1387.34,0.00027397,7,"2024-08-08T06:30:41.924",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438627,1723098641934,"fUST",-504.71549493,0.00027397,7,"2024-08-08T06:30:41.934",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438628,1723098641943,"fUST",-608.67,0.00027397,7,"2024-08-08T06:30:41.943",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438629,1723098641953,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.953",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438630,1723098641962,"fUST",-678.05,0.00027397,7,"2024-08-08T06:30:41.962",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438631,1723098641972,"fUST",-500.0,0.00027397,2,"2024-08-08T06:30:41.972",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438632,1723098641984,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:41.984",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438633,1723098641999,"fUST",-989.74,0.00027397,7,"2024-08-08T06:30:41.999",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438634,1723098642008,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.008",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438635,1723098642016,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.016",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438636,1723098642025,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.025",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438637,1723098642034,"fUST",-1115.4,0.00027397,7,"2024-08-08T06:30:42.034",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438638,1723098642043,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.043",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438639,1723098642051,"fUST",-501.31947171,0.00027397,7,"2024-08-08T06:30:42.051",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438640,1723098642060,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.060",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438641,1723098642070,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.070",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438642,1723098642080,"fUST",-524.21,0.00027397,7,"2024-08-08T06:30:42.080",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438643,1723098642090,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.090",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438644,1723098642099,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.099",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438645,1723098642108,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.108",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438646,1723098642117,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.117",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438647,1723098642126,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.126",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438648,1723098642136,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.136",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438649,1723098642145,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.145",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438650,1723098642155,"fUST",-814.04,0.00027397,7,"2024-08-08T06:30:42.155",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438651,1723098642166,"fUST",-647.73,0.00027397,7,"2024-08-08T06:30:42.166",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438652,1723098642175,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.175",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438653,1723098642185,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.185",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438654,1723098642196,"fUST",-1102.42,0.00027397,7,"2024-08-08T06:30:42.196",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438655,1723098642206,"fUST",-582.68,0.00027397,7,"2024-08-08T06:30:42.206",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438656,1723098642217,"fUST",-1049.2,0.00027397,7,"2024-08-08T06:30:42.217",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438657,1723098642227,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.227",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438658,1723098642239,"fUST",-1000.67,0.00027397,7,"2024-08-08T06:30:42.239",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438659,1723098642249,"fUST",-1404.8,0.00027397,7,"2024-08-08T06:30:42.249",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438660,1723098642259,"fUST",-1056.48,0.00027397,7,"2024-08-08T06:30:42.259",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438661,1723098642271,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.271",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438662,1723098642282,"fUST",-505.43659713,0.00027397,7,"2024-08-08T06:30:42.282",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438663,1723098642293,"fUST",-694.34,0.00027397,7,"2024-08-08T06:30:42.293",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438664,1723098642303,"fUST",-766.67,0.00027397,7,"2024-08-08T06:30:42.303",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438665,1723098642314,"fUST",-1156.67,0.00027397,7,"2024-08-08T06:30:42.314",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438666,1723098642325,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.325",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438667,1723098642335,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.335",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438668,1723098642344,"fUST",-1244.89,0.00027397,7,"2024-08-08T06:30:42.344",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438669,1723098642354,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.354",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438670,1723098642364,"fUST",-503.75988016,0.00027397,7,"2024-08-08T06:30:42.364",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438671,1723098642373,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.373",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438672,1723098642384,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.384",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438673,1723098642395,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.395",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438674,1723098642407,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.407",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438675,1723098642416,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.416",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438676,1723098642427,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.427",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438677,1723098642438,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.438",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438678,1723098642448,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.448",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438679,1723098642458,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.458",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438680,1723098642470,"fUST",-446.91376089,0.00027397,7,"2024-08-08T06:30:42.470",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438681,1723098642480,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.480",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438682,1723098642492,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.492",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438683,1723098642501,"fUST",-711.92,0.00027397,7,"2024-08-08T06:30:42.501",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438684,1723098642512,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.512",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438685,1723098642522,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.522",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438686,1723098642532,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438687,1723098642542,"fUST",-1217.64,0.00027397,7,"2024-08-08T06:30:42.542",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438688,1723098642551,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.551",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438689,1723098642562,"fUST",-531.11,0.00027397,7,"2024-08-08T06:30:42.562",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438690,1723098642573,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.573",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438691,1723098642583,"fUST",-197.97627431,0.00027397,7,"2024-08-08T06:30:42.583",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438692,1723098642593,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438693,1723098642602,"fUST",-578.06,0.00027397,7,"2024-08-08T06:30:42.602",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438694,1723098642612,"fUST",-850.45,0.00027397,7,"2024-08-08T06:30:42.612",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438695,1723098642621,"fUST",-712.07,0.00027397,7,"2024-08-08T06:30:42.621",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438696,1723098642631,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.631",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438697,1723098642642,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.642",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438698,1723098642653,"fUST",-357.61939091,0.00027397,7,"2024-08-08T06:30:42.653",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438699,1723098642670,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.670",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438700,1723098642679,"fUST",-723.22,0.00027397,7,"2024-08-08T06:30:42.679",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438701,1723098642690,"fUST",-502.86453704,0.00027397,7,"2024-08-08T06:30:42.690",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438702,1723098642699,"fUST",-478.4703492,0.00027397,7,"2024-08-08T06:30:42.699",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438703,1723098642710,"fUST",-527.88,0.00027397,7,"2024-08-08T06:30:42.710",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438704,1723098642722,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.722",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438705,1723098642733,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.733",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438706,1723098642745,"fUST",-832.15,0.00027397,7,"2024-08-08T06:30:42.745",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438707,1723098642756,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.756",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438708,1723098642766,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.766",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438709,1723098642777,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.777",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438710,1723098642788,"fUST",-500.0,0.00027397,2,"2024-08-08T06:30:42.788",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438711,1723098642798,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.798",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438712,1723098642808,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.808",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438713,1723098642817,"fUST",-1849.77,0.00027397,7,"2024-08-08T06:30:42.817",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438714,1723098642826,"fUST",-543.21899016,0.00027397,7,"2024-08-08T06:30:42.826",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438715,1723098642837,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438716,1723098642847,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.847",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438717,1723098642857,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.857",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438718,1723098642867,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438719,1723098642878,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:42.878",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438727,1723098643064,"fUST",-1629.77,0.00027397,7,"2024-08-08T06:30:43.064",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438728,1723098643074,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.074",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438729,1723098643084,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.084",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438730,1723098643093,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.093",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438731,1723098643102,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.102",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438732,1723098643112,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.112",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438733,1723098643121,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.121",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438734,1723098643130,"fUST",-503.26537494,0.00027397,7,"2024-08-08T06:30:43.130",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438735,1723098643139,"fUST",-503.11591155,0.00027397,7,"2024-08-08T06:30:43.139",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438736,1723098643149,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.149",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438737,1723098643158,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.158",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438738,1723098643166,"fUST",-633.78199634,0.00027397,7,"2024-08-08T06:30:43.166",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438739,1723098643176,"fUST",-971.07,0.00027397,7,"2024-08-08T06:30:43.176",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438740,1723098643185,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.185",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438741,1723098643194,"fUST",-1231.8,0.00027397,7,"2024-08-08T06:30:43.194",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438742,1723098643203,"fUST",-2407.91,0.00027397,7,"2024-08-08T06:30:43.203",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438743,1723098643213,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.213",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438744,1723098643222,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.222",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438745,1723098643231,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.231",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438746,1723098643241,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.241",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438747,1723098643251,"fUST",-675.01,0.00027397,7,"2024-08-08T06:30:43.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438748,1723098643260,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.260",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438749,1723098643269,"fUST",-372.09716578,0.00027397,7,"2024-08-08T06:30:43.269",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438750,1723098643279,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.279",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438751,1723098643288,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.288",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438752,1723098643297,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.297",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438753,1723098643306,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438754,1723098643316,"fUST",-1361.25,0.00027397,7,"2024-08-08T06:30:43.316",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438755,1723098643325,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.325",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438756,1723098643334,"fUST",-675.89,0.00027397,7,"2024-08-08T06:30:43.334",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438757,1723098643343,"fUST",-1144.02,0.00027397,7,"2024-08-08T06:30:43.343",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438758,1723098643352,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.352",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438759,1723098643362,"fUST",-615.19,0.00027397,7,"2024-08-08T06:30:43.362",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438760,1723098643372,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.372",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438761,1723098643382,"fUST",-504.49658483,0.00027397,7,"2024-08-08T06:30:43.382",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438762,1723098643391,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.391",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438763,1723098643401,"fUST",-502.68604022,0.00027397,7,"2024-08-08T06:30:43.401",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438764,1723098643410,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.410",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438765,1723098643420,"fUST",-2022.46,0.00027397,7,"2024-08-08T06:30:43.420",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438766,1723098643429,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.429",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438767,1723098643438,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.438",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438768,1723098643448,"fUST",-3873.62,0.00027397,7,"2024-08-08T06:30:43.448",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438769,1723098643457,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.457",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438770,1723098643466,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.466",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438771,1723098643475,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.475",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438772,1723098643485,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.485",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438774,1723098643494,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.494",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438775,1723098643503,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.503",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438777,1723098643513,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.513",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438778,1723098643523,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438779,1723098643533,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438780,1723098643542,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.542",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438781,1723098643551,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.551",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438782,1723098643561,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.561",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438784,1723098643571,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.571",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438785,1723098643580,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438786,1723098643590,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.590",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438787,1723098643599,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438788,1723098643608,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.608",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438789,1723098643617,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.617",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438790,1723098643627,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.627",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438791,1723098643636,"fUST",-501.26509976,0.00027397,7,"2024-08-08T06:30:43.636",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438792,1723098643647,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.647",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438793,1723098643656,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.656",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438794,1723098643669,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.669",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438795,1723098643679,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.679",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438796,1723098643688,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.688",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438797,1723098643697,"fUST",-4723.92,0.00027397,7,"2024-08-08T06:30:43.697",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438798,1723098643708,"fUST",-4724.12414925,0.00027397,7,"2024-08-08T06:30:43.708",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438799,1723098643717,"fUST",-578.89,0.00027397,7,"2024-08-08T06:30:43.717",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438800,1723098643726,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.726",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438801,1723098643738,"fUST",-1813.76,0.00027397,7,"2024-08-08T06:30:43.738",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438802,1723098643748,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.748",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438803,1723098643758,"fUST",-2870.08,0.00027397,7,"2024-08-08T06:30:43.758",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438804,1723098643767,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.767",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438805,1723098643776,"fUST",-1109.1,0.00027397,7,"2024-08-08T06:30:43.776",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438806,1723098643786,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.786",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438807,1723098643796,"fUST",-406.25470142,0.00027397,7,"2024-08-08T06:30:43.796",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438808,1723098643805,"fUST",-580.03,0.00027397,7,"2024-08-08T06:30:43.805",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438809,1723098643815,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.815",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438810,1723098643824,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.824",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438811,1723098643834,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.834",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438812,1723098643844,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.844",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438813,1723098643854,"fUST",-500.91253125,0.00027397,7,"2024-08-08T06:30:43.854",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438814,1723098643864,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.864",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438815,1723098643873,"fUST",-500.50696891,0.00027397,7,"2024-08-08T06:30:43.873",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438816,1723098643883,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.883",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438817,1723098643892,"fUST",-429.85259689,0.00027397,7,"2024-08-08T06:30:43.892",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438818,1723098643902,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.902",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438819,1723098643912,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.912",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438820,1723098643921,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.921",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438821,1723098643931,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.931",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438822,1723098643940,"fUST",-504.50821932,0.00027397,7,"2024-08-08T06:30:43.940",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438823,1723098643949,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.949",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438824,1723098643959,"fUST",-2377.97,0.00027397,7,"2024-08-08T06:30:43.959",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438825,1723098643968,"fUST",-1178.53,0.00027397,7,"2024-08-08T06:30:43.968",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438826,1723098643977,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:43.977",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438827,1723098643991,"fUST",-2145.24,0.00027397,7,"2024-08-08T06:30:43.991",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438828,1723098644000,"fUST",-3393.12,0.00027397,7,"2024-08-08T06:30:44.000",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438829,1723098644009,"fUST",-535.79,0.00027397,7,"2024-08-08T06:30:44.009",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438830,1723098644019,"fUST",-549.29,0.00027397,7,"2024-08-08T06:30:44.019",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438831,1723098644029,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438832,1723098644038,"fUST",-512.35,0.00027397,7,"2024-08-08T06:30:44.038",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438833,1723098644047,"fUST",-2164.35,0.00027397,7,"2024-08-08T06:30:44.047",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438834,1723098644058,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.058",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438835,1723098644067,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.067",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438836,1723098644077,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.077",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438837,1723098644089,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.089",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438838,1723098644100,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.100",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438839,1723098644110,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.110",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438840,1723098644119,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.119",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438841,1723098644128,"fUST",-501.03587894,0.00027397,7,"2024-08-08T06:30:44.128",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438842,1723098644138,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.138",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438843,1723098644147,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.147",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438844,1723098644157,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.157",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438845,1723098644169,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.169",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438846,1723098644178,"fUST",-502.93867427,0.00027397,7,"2024-08-08T06:30:44.178",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438847,1723098644187,"fUST",-500.98147067,0.00027397,7,"2024-08-08T06:30:44.187",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438848,1723098644197,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.197",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438849,1723098644206,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.206",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438850,1723098644216,"fUST",-505.67776557,0.00027397,7,"2024-08-08T06:30:44.216",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438851,1723098644226,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.226",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438852,1723098644237,"fUST",-1863.37,0.00027397,7,"2024-08-08T06:30:44.237",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438853,1723098644251,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438854,1723098644261,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.261",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438855,1723098644270,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.270",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438856,1723098644278,"fUST",-11312.0,0.00027397,7,"2024-08-08T06:30:44.278",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438857,1723098644287,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.287",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438858,1723098644297,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.297",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438859,1723098644306,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438860,1723098644315,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.315",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438861,1723098644324,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.324",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438862,1723098644333,"fUST",-501.48973996,0.00027397,7,"2024-08-08T06:30:44.333",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438863,1723098644343,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.343",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438864,1723098644353,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.353",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438865,1723098644365,"fUST",-546.13,0.00027397,7,"2024-08-08T06:30:44.365",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438866,1723098644376,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.376",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438867,1723098644386,"fUST",-556.09,0.00027397,7,"2024-08-08T06:30:44.386",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438868,1723098644396,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.396",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438869,1723098644406,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.406",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438870,1723098644417,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.417",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438871,1723098644426,"fUST",-3004.51,0.00027397,7,"2024-08-08T06:30:44.426",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438872,1723098644437,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.437",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438873,1723098644449,"fUST",-820.69,0.00027397,7,"2024-08-08T06:30:44.449",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438874,1723098644459,"fUST",-950.23,0.00027397,7,"2024-08-08T06:30:44.459",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438875,1723098644469,"fUST",-568.59,0.00027397,7,"2024-08-08T06:30:44.469",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438876,1723098644481,"fUST",-651.13,0.00027397,7,"2024-08-08T06:30:44.481",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438877,1723098644491,"fUST",-510.23759495,0.00027397,7,"2024-08-08T06:30:44.491",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438878,1723098644501,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.501",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438879,1723098644511,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.511",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438880,1723098644522,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.522",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438881,1723098644531,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.531",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438882,1723098644541,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.541",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438883,1723098644553,"fUST",-833.85,0.00027397,7,"2024-08-08T06:30:44.553",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438884,1723098644563,"fUST",-183.84840825,0.00027397,7,"2024-08-08T06:30:44.563",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438885,1723098644573,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.573",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438886,1723098644584,"fUST",-1834.07,0.00027397,7,"2024-08-08T06:30:44.584",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438887,1723098644593,"fUST",-503.38556965,0.00027397,7,"2024-08-08T06:30:44.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438888,1723098644603,"fUST",-1132.79,0.00027397,7,"2024-08-08T06:30:44.603",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438889,1723098644612,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.612",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438890,1723098644622,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438891,1723098644631,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.631",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438892,1723098644641,"fUST",-1251.06,0.00027397,7,"2024-08-08T06:30:44.641",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438893,1723098644651,"fUST",-2938.49,0.00027397,7,"2024-08-08T06:30:44.651",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438894,1723098644665,"fUST",-882.51,0.00027397,7,"2024-08-08T06:30:44.665",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438895,1723098644674,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.674",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438896,1723098644684,"fUST",-616.63,0.00027397,7,"2024-08-08T06:30:44.684",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438897,1723098644695,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.695",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438898,1723098644706,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.706",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438899,1723098644717,"fUST",-1314.01,0.00027397,7,"2024-08-08T06:30:44.717",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438900,1723098644727,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.727",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438901,1723098644736,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.736",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438902,1723098644746,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.746",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438903,1723098644756,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.756",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438904,1723098644766,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.766",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438905,1723098644776,"fUST",-7353.09,0.00027397,7,"2024-08-08T06:30:44.776",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438906,1723098644785,"fUST",-1081.04,0.00027397,7,"2024-08-08T06:30:44.785",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438907,1723098644794,"fUST",-503.01306963,0.00027397,7,"2024-08-08T06:30:44.794",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438908,1723098644805,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.805",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438909,1723098644814,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.814",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438910,1723098644823,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.823",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438911,1723098644834,"fUST",-651.84,0.00027397,7,"2024-08-08T06:30:44.834",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438912,1723098644845,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.845",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438913,1723098644855,"fUST",-501.33027628,0.00027397,7,"2024-08-08T06:30:44.855",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438914,1723098644866,"fUST",-502.77464376,0.00027397,7,"2024-08-08T06:30:44.866",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438915,1723098644875,"fUST",-503.30910371,0.00027397,7,"2024-08-08T06:30:44.875",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438916,1723098644885,"fUST",-4688.93,0.00027397,7,"2024-08-08T06:30:44.885",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438917,1723098644895,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.895",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438918,1723098644905,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.905",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438919,1723098644915,"fUST",-1248.92,0.00027397,7,"2024-08-08T06:30:44.915",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438920,1723098644925,"fUST",-1036.1,0.00027397,7,"2024-08-08T06:30:44.925",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438921,1723098644935,"fUST",-7623.43,0.00027397,7,"2024-08-08T06:30:44.935",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438922,1723098644946,"fUST",-1613.45,0.00027397,7,"2024-08-08T06:30:44.946",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438923,1723098644955,"fUST",-2513.33,0.00027397,7,"2024-08-08T06:30:44.955",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438924,1723098644967,"fUST",-281.30454022,0.00027397,7,"2024-08-08T06:30:44.967",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438925,1723098644977,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.977",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438926,1723098644991,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:44.991",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438927,1723098645001,"fUST",-1432.59,0.00027397,7,"2024-08-08T06:30:45.001",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438928,1723098645010,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.010",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438929,1723098645020,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.020",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438930,1723098645029,"fUST",-502.68853072,0.00027397,7,"2024-08-08T06:30:45.029",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438931,1723098645039,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.039",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438932,1723098645049,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438933,1723098645059,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.059",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438934,1723098645068,"fUST",-5009.08,0.00027397,7,"2024-08-08T06:30:45.068",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438935,1723098645078,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438936,1723098645087,"fUST",-502.91166621,0.00027397,7,"2024-08-08T06:30:45.087",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438937,1723098645095,"fUST",-3039.01,0.00027397,7,"2024-08-08T06:30:45.095",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438938,1723098645104,"fUST",-1813.66,0.00027397,7,"2024-08-08T06:30:45.104",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438939,1723098645114,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.114",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438940,1723098645124,"fUST",-666.27,0.00027397,7,"2024-08-08T06:30:45.124",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438941,1723098645134,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.134",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438942,1723098645143,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.143",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438943,1723098645155,"fUST",-502.90519862,0.00027397,7,"2024-08-08T06:30:45.155",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438944,1723098645168,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.168",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438945,1723098645181,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.181",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438946,1723098645195,"fUST",-4977.1,0.00027397,7,"2024-08-08T06:30:45.195",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438947,1723098645208,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.208",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438948,1723098645222,"fUST",-3072.86,0.00027397,7,"2024-08-08T06:30:45.222",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438949,1723098645232,"fUST",-349.61255464,0.00027397,7,"2024-08-08T06:30:45.232",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438950,1723098645244,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.244",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438951,1723098645256,"fUST",-993.68,0.00027397,7,"2024-08-08T06:30:45.256",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438952,1723098645268,"fUST",-1484.8,0.00027397,7,"2024-08-08T06:30:45.268",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438953,1723098645280,"fUST",-652.45,0.00027397,7,"2024-08-08T06:30:45.280",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438954,1723098645291,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.291",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438955,1723098645303,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.303",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438956,1723098645315,"fUST",-723.89,0.00027397,7,"2024-08-08T06:30:45.315",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438957,1723098645327,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.327",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438958,1723098645339,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.339",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438959,1723098645351,"fUST",-594.46,0.00027397,7,"2024-08-08T06:30:45.351",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438960,1723098645364,"fUST",-1932.87,0.00027397,7,"2024-08-08T06:30:45.364",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438961,1723098645376,"fUST",-503.31405096,0.00027397,7,"2024-08-08T06:30:45.376",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438962,1723098645389,"fUST",-504.69757026,0.00027397,7,"2024-08-08T06:30:45.389",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438963,1723098645400,"fUST",-1273.02,0.00027397,7,"2024-08-08T06:30:45.400",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438964,1723098645413,"fUST",-502.67190155,0.00027397,7,"2024-08-08T06:30:45.413",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438965,1723098645424,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.424",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438966,1723098645436,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438967,1723098645447,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438968,1723098645459,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.459",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438969,1723098645472,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.472",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438970,1723098645484,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.484",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438971,1723098645497,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.497",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438972,1723098645508,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.508",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438973,1723098645519,"fUST",-501.56616701,0.00027397,7,"2024-08-08T06:30:45.519",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438974,1723098645529,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.529",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438975,1723098645540,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.540",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438976,1723098645552,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.552",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438977,1723098645564,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.564",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438978,1723098645575,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.575",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438979,1723098645587,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.587",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438980,1723098645598,"fUST",-643.09,0.00027397,7,"2024-08-08T06:30:45.598",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438981,1723098645611,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.611",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438982,1723098645623,"fUST",-1312.7,0.00027397,7,"2024-08-08T06:30:45.623",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438983,1723098645634,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.634",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438984,1723098645647,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:45.647",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438985,1723098645662,"fUST",-968.6,0.00027397,7,"2024-08-08T06:30:45.662",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438986,1723098645675,"fUST",-150.112233,0.000274,10,"2024-08-08T06:30:45.675",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438987,1723098645687,"fUST",-43769.1899798,0.000275,2,"2024-08-08T06:30:45.687",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438988,1723098645699,"fUST",-150.112233,0.000276,7,"2024-08-08T06:30:45.699",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438989,1723098645709,"fUST",-150.0,0.000276,2,"2024-08-08T06:30:45.709",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438990,1723098645718,"fUST",-151.0,0.00027608,4,"2024-08-08T06:30:45.718",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438991,1723098645729,"fUST",-151.0,0.00027608,4,"2024-08-08T06:30:45.729",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438992,1723098645742,"fUST",-150.0,0.0002767,2,"2024-08-08T06:30:45.742",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438993,1723098645752,"fUST",-501.85042867,0.00027671,2,"2024-08-08T06:30:45.752",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438994,1723098645764,"fUST",-497.83506763,0.00027671,7,"2024-08-08T06:30:45.764",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438995,1723098645776,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.776",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438996,1723098645788,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.788",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438997,1723098645800,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.800",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438998,1723098645812,"fUST",-501.48098976,0.00027671,7,"2024-08-08T06:30:45.812",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334438999,1723098645823,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.823",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439000,1723098645834,"fUST",-325.38663124,0.00027671,7,"2024-08-08T06:30:45.834",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439001,1723098645846,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.846",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439002,1723098645857,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.857",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439003,1723098645868,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.868",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439004,1723098645879,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.879",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439005,1723098645891,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.891",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439006,1723098645901,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.901",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439007,1723098645912,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.912",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439008,1723098645922,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.922",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439009,1723098645933,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.933",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439011,1723098645944,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.944",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439012,1723098645956,"fUST",-507.29734228,0.00027671,7,"2024-08-08T06:30:45.956",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439013,1723098645968,"fUST",-619.38,0.00027671,7,"2024-08-08T06:30:45.968",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439014,1723098645981,"fUST",-761.32,0.00027671,7,"2024-08-08T06:30:45.981",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439016,1723098645996,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:45.996",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439017,1723098646006,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.006",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439018,1723098646016,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.016",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439019,1723098646027,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.027",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439020,1723098646039,"fUST",-770.06,0.00027671,7,"2024-08-08T06:30:46.039",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439021,1723098646051,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.051",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439022,1723098646062,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.062",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439023,1723098646073,"fUST",-746.26,0.00027671,7,"2024-08-08T06:30:46.073",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439024,1723098646085,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.085",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439025,1723098646096,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.096",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439026,1723098646107,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.107",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439027,1723098646119,"fUST",-501.84368926,0.00027671,7,"2024-08-08T06:30:46.119",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439028,1723098646129,"fUST",-501.56,0.00027671,7,"2024-08-08T06:30:46.129",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439030,1723098646141,"fUST",-1316.64,0.00027671,7,"2024-08-08T06:30:46.141",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439032,1723098646151,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.151",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439033,1723098646162,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.162",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439035,1723098646172,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.172",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439037,1723098646183,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.183",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439039,1723098646196,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.196",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439040,1723098646207,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.207",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439042,1723098646217,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.217",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439044,1723098646228,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.228",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439046,1723098646239,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.239",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439048,1723098646251,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439050,1723098646263,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.263",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439052,1723098646273,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.273",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439053,1723098646284,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.284",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439056,1723098646295,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.295",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439058,1723098646306,"fUST",-651.74,0.00027671,7,"2024-08-08T06:30:46.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439061,1723098646317,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.317",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439062,1723098646328,"fUST",-371.9159489,0.00027671,7,"2024-08-08T06:30:46.328",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439063,1723098646339,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.339",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439064,1723098646349,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.349",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439065,1723098646360,"fUST",-674.02,0.00027671,7,"2024-08-08T06:30:46.360",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439066,1723098646371,"fUST",-902.52,0.00027671,7,"2024-08-08T06:30:46.371",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439067,1723098646382,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.382",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439068,1723098646393,"fUST",-1076.76,0.00027671,7,"2024-08-08T06:30:46.393",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439069,1723098646404,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.404",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439070,1723098646415,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.415",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439071,1723098646426,"fUST",-833.72,0.00027671,7,"2024-08-08T06:30:46.426",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439072,1723098646436,"fUST",-1089.07,0.00027671,7,"2024-08-08T06:30:46.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439073,1723098646447,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.447",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439074,1723098646457,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.457",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439075,1723098646468,"fUST",-518.3,0.00027671,7,"2024-08-08T06:30:46.468",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439076,1723098646478,"fUST",-585.09893425,0.00027671,7,"2024-08-08T06:30:46.478",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439077,1723098646490,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.490",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439078,1723098646501,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.501",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439079,1723098646513,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.513",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439080,1723098646523,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439081,1723098646535,"fUST",-663.69,0.00027671,7,"2024-08-08T06:30:46.535",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439082,1723098646548,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.548",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439083,1723098646558,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.558",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439084,1723098646568,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.568",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439085,1723098646579,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.579",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439086,1723098646590,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.590",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439087,1723098646600,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.600",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439088,1723098646611,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.611",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439089,1723098646622,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.622",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439090,1723098646632,"fUST",-880.62,0.00027671,7,"2024-08-08T06:30:46.632",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439091,1723098646643,"fUST",-1354.92,0.00027671,7,"2024-08-08T06:30:46.643",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439092,1723098646654,"fUST",-1346.95,0.00027671,7,"2024-08-08T06:30:46.654",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439093,1723098646670,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.670",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439094,1723098646681,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.681",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439095,1723098646692,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.692",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439096,1723098646703,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.703",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439097,1723098646714,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.714",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439098,1723098646726,"fUST",-667.91,0.00027671,7,"2024-08-08T06:30:46.726",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439099,1723098646740,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.740",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439100,1723098646750,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.750",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439101,1723098646761,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.761",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439102,1723098646771,"fUST",-1387.34,0.00027671,7,"2024-08-08T06:30:46.771",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439103,1723098646782,"fUST",-608.67,0.00027671,7,"2024-08-08T06:30:46.782",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439104,1723098646792,"fUST",-678.05,0.00027671,7,"2024-08-08T06:30:46.792",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439105,1723098646804,"fUST",-500.0,0.00027671,2,"2024-08-08T06:30:46.804",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439106,1723098646815,"fUST",-180.2467623,0.00027671,7,"2024-08-08T06:30:46.815",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439107,1723098646826,"fUST",-989.74,0.00027671,7,"2024-08-08T06:30:46.826",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439108,1723098646837,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.837",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439109,1723098646848,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.848",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439110,1723098646859,"fUST",-1115.4,0.00027671,7,"2024-08-08T06:30:46.859",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439111,1723098646871,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.871",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439112,1723098646883,"fUST",-151.0,0.00027671,2,"2024-08-08T06:30:46.883",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439113,1723098646895,"fUST",-524.21,0.00027671,7,"2024-08-08T06:30:46.895",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439114,1723098646906,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.906",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439115,1723098646916,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.916",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439116,1723098646927,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.927",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439117,1723098646937,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.937",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439118,1723098646949,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.949",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439119,1723098646959,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.959",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439120,1723098646970,"fUST",-814.04,0.00027671,7,"2024-08-08T06:30:46.970",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439121,1723098646981,"fUST",-647.73,0.00027671,7,"2024-08-08T06:30:46.981",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439122,1723098646996,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:46.996",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439123,1723098647006,"fUST",-1102.42,0.00027671,7,"2024-08-08T06:30:47.006",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439124,1723098647017,"fUST",-582.68,0.00027671,7,"2024-08-08T06:30:47.017",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439125,1723098647028,"fUST",-1049.2,0.00027671,7,"2024-08-08T06:30:47.028",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439126,1723098647038,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.038",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439127,1723098647049,"fUST",-1000.67,0.00027671,7,"2024-08-08T06:30:47.049",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439128,1723098647059,"fUST",-1404.8,0.00027671,7,"2024-08-08T06:30:47.059",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439129,1723098647069,"fUST",-1056.48,0.00027671,7,"2024-08-08T06:30:47.069",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439130,1723098647080,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.080",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439131,1723098647090,"fUST",-694.34,0.00027671,7,"2024-08-08T06:30:47.090",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439132,1723098647101,"fUST",-766.67,0.00027671,7,"2024-08-08T06:30:47.101",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439133,1723098647111,"fUST",-1156.67,0.00027671,7,"2024-08-08T06:30:47.111",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439134,1723098647122,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.122",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439135,1723098647132,"fUST",-1244.89,0.00027671,7,"2024-08-08T06:30:47.132",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439136,1723098647144,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.144",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439137,1723098647157,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.157",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439138,1723098647170,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.170",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439139,1723098647180,"fUST",-504.19965801,0.00027671,7,"2024-08-08T06:30:47.180",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439140,1723098647191,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.191",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439141,1723098647203,"fUST",-497.90841346,0.00027671,7,"2024-08-08T06:30:47.203",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439142,1723098647214,"fUST",-424.31336219,0.00027671,7,"2024-08-08T06:30:47.214",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439143,1723098647225,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.225",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439144,1723098647235,"fUST",-711.92,0.00027671,7,"2024-08-08T06:30:47.235",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439145,1723098647247,"fUST",-528.45221219,0.00027671,7,"2024-08-08T06:30:47.247",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439146,1723098647258,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.258",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439147,1723098647271,"fUST",-1217.64,0.00027671,7,"2024-08-08T06:30:47.271",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439148,1723098647282,"fUST",-531.11,0.00027671,7,"2024-08-08T06:30:47.282",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439149,1723098647292,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.292",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439150,1723098647302,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.302",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439151,1723098647313,"fUST",-578.06,0.00027671,7,"2024-08-08T06:30:47.313",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439152,1723098647323,"fUST",-850.45,0.00027671,7,"2024-08-08T06:30:47.323",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439153,1723098647334,"fUST",-712.07,0.00027671,7,"2024-08-08T06:30:47.334",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439154,1723098647345,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.345",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439155,1723098647358,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.358",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439156,1723098647370,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.370",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439157,1723098647381,"fUST",-723.22,0.00027671,7,"2024-08-08T06:30:47.381",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439158,1723098647393,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.393",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439159,1723098647404,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.404",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439160,1723098647417,"fUST",-832.15,0.00027671,7,"2024-08-08T06:30:47.417",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439161,1723098647428,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.428",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439162,1723098647441,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.441",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439163,1723098647453,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.453",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439164,1723098647466,"fUST",-500.0,0.00027671,2,"2024-08-08T06:30:47.466",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439165,1723098647478,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.478",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439166,1723098647491,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.491",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439167,1723098647502,"fUST",-1849.77,0.00027671,7,"2024-08-08T06:30:47.502",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439168,1723098647512,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.512",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439169,1723098647523,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.523",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439170,1723098647533,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.533",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439171,1723098647543,"fUST",-504.33304855,0.00027671,7,"2024-08-08T06:30:47.543",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439172,1723098647798,"fUST",-513.73142351,0.00027671,7,"2024-08-08T06:30:47.798",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439173,1723098647808,"fUST",-1629.77,0.00027671,7,"2024-08-08T06:30:47.808",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439174,1723098647818,"fUST",-632.19178777,0.00027671,7,"2024-08-08T06:30:47.818",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439175,1723098647829,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.829",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439176,1723098647841,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.841",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439177,1723098647851,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.851",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439178,1723098647861,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.861",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439179,1723098647870,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.870",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439180,1723098647880,"fUST",-240.04156707,0.00027671,7,"2024-08-08T06:30:47.880",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439181,1723098647889,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.889",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439182,1723098647899,"fUST",-971.07,0.00027671,7,"2024-08-08T06:30:47.899",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439183,1723098647909,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.909",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439184,1723098647918,"fUST",-1231.8,0.00027671,7,"2024-08-08T06:30:47.918",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439185,1723098647929,"fUST",-2407.91,0.00027671,7,"2024-08-08T06:30:47.929",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439186,1723098647939,"fUST",-501.62698562,0.00027671,7,"2024-08-08T06:30:47.939",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439187,1723098647948,"fUST",-151.0,0.00027671,7,"2024-08-08T06:30:47.948",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439188,1723098647958,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.958",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439189,1723098647968,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.968",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439190,1723098647978,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:47.978",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439191,1723098647991,"fUST",-675.01,0.00027671,7,"2024-08-08T06:30:47.991",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439192,1723098648004,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.004",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439193,1723098648013,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.013",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439194,1723098648023,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.023",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439195,1723098648032,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.032",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439196,1723098648041,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.041",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439197,1723098648050,"fUST",-1361.25,0.00027671,7,"2024-08-08T06:30:48.050",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439198,1723098648059,"fUST",-151.0,0.00027671,7,"2024-08-08T06:30:48.059",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439199,1723098648069,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.069",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439200,1723098648078,"fUST",-675.89,0.00027671,7,"2024-08-08T06:30:48.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439201,1723098648087,"fUST",-1144.02,0.00027671,7,"2024-08-08T06:30:48.087",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439202,1723098648097,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.097",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439203,1723098648106,"fUST",-615.19,0.00027671,7,"2024-08-08T06:30:48.106",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439204,1723098648116,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.116",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439205,1723098648126,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.126",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439206,1723098648135,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.135",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439207,1723098648145,"fUST",-2022.46,0.00027671,7,"2024-08-08T06:30:48.145",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439208,1723098648155,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.155",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439209,1723098648164,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.164",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439210,1723098648174,"fUST",-3873.62,0.00027671,7,"2024-08-08T06:30:48.174",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439211,1723098648184,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.184",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439212,1723098648195,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.195",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439213,1723098648204,"fUST",-578.89,0.00027671,7,"2024-08-08T06:30:48.204",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439214,1723098648214,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.214",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439215,1723098648224,"fUST",-1813.76,0.00027671,7,"2024-08-08T06:30:48.224",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439216,1723098648234,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.234",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439217,1723098648245,"fUST",-2870.08,0.00027671,7,"2024-08-08T06:30:48.245",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439218,1723098648255,"fUST",-366.79524006,0.00027671,7,"2024-08-08T06:30:48.255",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439219,1723098648265,"fUST",-153.324551,0.00027671,7,"2024-08-08T06:30:48.265",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439220,1723098648275,"fUST",-1109.1,0.00027671,7,"2024-08-08T06:30:48.275",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439221,1723098648286,"fUST",-503.14464917,0.00027671,7,"2024-08-08T06:30:48.286",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439222,1723098648297,"fUST",-580.03,0.00027671,7,"2024-08-08T06:30:48.297",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439223,1723098648306,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.306",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439224,1723098648316,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.316",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439225,1723098648327,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.327",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439226,1723098648336,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.336",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439227,1723098648347,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.347",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439228,1723098648356,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.356",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439229,1723098648366,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.366",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439230,1723098648376,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.376",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439231,1723098648386,"fUST",-281.958953,0.00027671,7,"2024-08-08T06:30:48.386",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439232,1723098648395,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.395",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439233,1723098648405,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.405",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439234,1723098648414,"fUST",-2377.97,0.00027671,7,"2024-08-08T06:30:48.414",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439235,1723098648425,"fUST",-1178.53,0.00027671,7,"2024-08-08T06:30:48.425",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439236,1723098648436,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.436",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439237,1723098648446,"fUST",-2145.24,0.00027671,7,"2024-08-08T06:30:48.446",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439238,1723098648457,"fUST",-3393.12,0.00027671,7,"2024-08-08T06:30:48.457",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439239,1723098648466,"fUST",-535.79,0.00027671,7,"2024-08-08T06:30:48.466",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439240,1723098648476,"fUST",-549.29,0.00027671,7,"2024-08-08T06:30:48.476",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439241,1723098648486,"fUST",-509.86187726,0.00027671,7,"2024-08-08T06:30:48.486",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439242,1723098648498,"fUST",-512.35,0.00027671,7,"2024-08-08T06:30:48.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439243,1723098648508,"fUST",-2164.35,0.00027671,7,"2024-08-08T06:30:48.508",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439244,1723098648518,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.518",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439245,1723098648528,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.528",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439246,1723098648538,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.538",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439247,1723098648547,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.547",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439248,1723098648557,"fUST",-504.56980752,0.00027671,7,"2024-08-08T06:30:48.557",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439249,1723098648566,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.566",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439250,1723098648575,"fUST",-503.31204216,0.00027671,7,"2024-08-08T06:30:48.575",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439251,1723098648587,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.587",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439252,1723098648597,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.597",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439253,1723098648607,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.607",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439254,1723098648617,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.617",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439255,1723098648627,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.627",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439256,1723098648637,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.637",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439257,1723098648647,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.647",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439258,1723098648658,"fUST",-1863.37,0.00027671,7,"2024-08-08T06:30:48.658",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439259,1723098648672,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.672",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439260,1723098648681,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.681",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439261,1723098648692,"fUST",-151.0,0.00027671,7,"2024-08-08T06:30:48.692",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439262,1723098648702,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.702",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439263,1723098648712,"fUST",-11312.0,0.00027671,7,"2024-08-08T06:30:48.712",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439264,1723098648721,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.721",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439265,1723098648734,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.734",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439266,1723098648748,"fUST",-265.69115944,0.00027671,7,"2024-08-08T06:30:48.748",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439267,1723098648759,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.759",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439268,1723098648769,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.769",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439269,1723098648779,"fUST",-546.13,0.00027671,7,"2024-08-08T06:30:48.779",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439270,1723098648788,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.788",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439271,1723098648798,"fUST",-556.09,0.00027671,7,"2024-08-08T06:30:48.798",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439272,1723098648807,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.807",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439273,1723098648817,"fUST",-503.17186054,0.00027671,7,"2024-08-08T06:30:48.817",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439274,1723098648826,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.826",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439275,1723098648835,"fUST",-151.0,0.00027671,7,"2024-08-08T06:30:48.835",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439276,1723098648846,"fUST",-3004.51,0.00027671,7,"2024-08-08T06:30:48.846",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439277,1723098648855,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.855",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439278,1723098648865,"fUST",-820.69,0.00027671,7,"2024-08-08T06:30:48.865",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439279,1723098648874,"fUST",-950.23,0.00027671,7,"2024-08-08T06:30:48.874",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439280,1723098648884,"fUST",-568.59,0.00027671,7,"2024-08-08T06:30:48.884",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439281,1723098648894,"fUST",-651.13,0.00027671,7,"2024-08-08T06:30:48.894",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439282,1723098648904,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.904",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439283,1723098648914,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.914",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439284,1723098648923,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.923",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439285,1723098648933,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.933",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439286,1723098648943,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.943",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439287,1723098648952,"fUST",-833.85,0.00027671,7,"2024-08-08T06:30:48.952",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439288,1723098648962,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:48.962",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439289,1723098648971,"fUST",-1834.07,0.00027671,7,"2024-08-08T06:30:48.971",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439290,1723098648981,"fUST",-1132.79,0.00027671,7,"2024-08-08T06:30:48.981",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439291,1723098648993,"fUST",-502.38517328,0.00027671,7,"2024-08-08T06:30:48.993",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439292,1723098649003,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:49.003",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439293,1723098649013,"fUST",-503.88671364,0.00027671,7,"2024-08-08T06:30:49.013",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439294,1723098649022,"fUST",-1251.06,0.00027671,7,"2024-08-08T06:30:49.022",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439295,1723098649031,"fUST",-2938.49,0.00027671,7,"2024-08-08T06:30:49.031",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439296,1723098649040,"fUST",-882.51,0.00027671,7,"2024-08-08T06:30:49.040",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439297,1723098649050,"fUST",-151.0,0.00027671,7,"2024-08-08T06:30:49.050",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439298,1723098649060,"fUST",-540.1422905,0.00027671,7,"2024-08-08T06:30:49.060",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439299,1723098649466,"fUST",-459.69835721,0.00019999,4,"2024-08-08T06:30:49.466",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439300,1723098649476,"fUST",-500.0,0.00027397,7,"2024-08-08T06:30:49.476",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439301,1723098649485,"fUST",-76.4877095,0.00027671,7,"2024-08-08T06:30:49.485",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439302,1723098649498,"fUST",-204.11804163,0.00027671,7,"2024-08-08T06:30:49.498",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439303,1723098649507,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:49.507",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439304,1723098649518,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:49.518",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439305,1723098649527,"fUST",-500.0,0.00027671,7,"2024-08-08T06:30:49.527",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439306,1723098649538,"fUST",-284.96339166,0.00027671,7,"2024-08-08T06:30:49.538",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439329,1723099141761,"fUST",211.138595,0.00014247,2,"2024-08-08T06:39:01.761",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439342,1723099222772,"fUST",982.35474834,0.00014247,2,"2024-08-08T06:40:22.772",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439375,1723099540874,"fUST",182.65686427,0.00014999,2,"2024-08-08T06:45:40.874",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439382,1723099622716,"fUST",689.50251766,9.999e-05,3,"2024-08-08T06:47:02.716",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439393,1723099667503,"fUST",164.966513,0.00014247,2,"2024-08-08T06:47:47.503",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439395,1723099748142,"fUST",-1072.33299764,0.00015708,2,"2024-08-08T06:49:08.142",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439471,1723099832579,"fUST",-154.68290005,0.00017403,2,"2024-08-08T06:50:32.579",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439472,1723099832588,"fUST",-346.61709995,0.00017882,2,"2024-08-08T06:50:32.588",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439474,1723099839493,"fUST",-390.25370346,0.00017882,2,"2024-08-08T06:50:39.493",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439475,1723099839505,"fUST",-834.12707364,0.0001904,2,"2024-08-08T06:50:39.505",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439476,1723099839516,"fUST",-250.0,0.00019041,2,"2024-08-08T06:50:39.516",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439477,1723099839525,"fUST",-158.064956,0.00019178,2,"2024-08-08T06:50:39.525",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439478,1723099839536,"fUST",-2021.48933923,0.00019256,2,"2024-08-08T06:50:39.536",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439479,1723099839547,"fUST",-15368.4021762,0.0001984,2,"2024-08-08T06:50:39.547",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439480,1723099839559,"fUST",-1767.74077512,0.000199,2,"2024-08-08T06:50:39.559",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439481,1723099839571,"fUST",-10490.66665029,0.0002,2,"2024-08-08T06:50:39.571",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439482,1723099839580,"fUST",-1626.61800287,0.0002,2,"2024-08-08T06:50:39.580",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439483,1723099839590,"fUST",-156.42647328,0.0002,2,"2024-08-08T06:50:39.590",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439484,1723099839599,"fUST",-266.81176881,0.0002,2,"2024-08-08T06:50:39.599",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439485,1723099839609,"fUST",-4014.57010053,0.0002,2,"2024-08-08T06:50:39.609",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439486,1723099839618,"fUST",-294.2333485,0.0002,2,"2024-08-08T06:50:39.618",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439487,1723099839628,"fUST",-608.81911299,0.0002,2,"2024-08-08T06:50:39.628",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439491,1723099840383,"fUST",-835.53868084,0.0002,2,"2024-08-08T06:50:40.383",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439492,1723099840393,"fUST",-157.35838167,0.00021048,2,"2024-08-08T06:50:40.393",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439493,1723099840403,"fUST",-710.85788053,0.0002217,2,"2024-08-08T06:50:40.403",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439494,1723099840413,"fUST",-1767.74077509,0.00022614,2,"2024-08-08T06:50:40.413",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439495,1723099840424,"fUST",-604.46846568,0.00022764,2,"2024-08-08T06:50:40.424",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439499,1723099840867,"fUST",-395.38689187,0.00022764,2,"2024-08-08T06:50:40.867",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439501,1723099840878,"fUST",-246.06147312,0.00025,2,"2024-08-08T06:50:40.878",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439503,1723099840888,"fUST",-295.65829708,0.00025328,2,"2024-08-08T06:50:40.888",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439505,1723099840897,"fUST",-468.96214533,0.00025329,2,"2024-08-08T06:50:40.897",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439507,1723099840909,"fUST",-1298.77862976,0.00025329,2,"2024-08-08T06:50:40.909",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439509,1723099840919,"fUST",-200.0,0.00026027,2,"2024-08-08T06:50:40.919",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439511,1723099840930,"fUST",-402.58073778,0.0002632,2,"2024-08-08T06:50:40.930",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439513,1723099840941,"fUST",-2605.08504403,0.000269,2,"2024-08-08T06:50:40.941",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439515,1723099840951,"fUST",-438.0,0.00027,2,"2024-08-08T06:50:40.951",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439517,1723099840961,"fUST",-150.0,0.0002701,2,"2024-08-08T06:50:40.961",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439520,1723099840971,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:40.971",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439521,1723099840980,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:40.980",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439523,1723099840990,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:40.990",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439525,1723099840999,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:40.999",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439528,1723099841008,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.008",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439530,1723099841018,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.018",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439532,1723099841027,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.027",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439534,1723099841038,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.038",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439536,1723099841052,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.052",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439538,1723099841063,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.063",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439541,1723099841078,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.078",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439543,1723099841089,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.089",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439545,1723099841100,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.100",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439547,1723099841110,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.110",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439549,1723099841120,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.120",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439551,1723099841132,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.132",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439554,1723099841144,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.144",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439556,1723099841153,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.153",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439558,1723099841163,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.163",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439560,1723099841174,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.174",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439562,1723099841184,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.184",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439564,1723099841193,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.193",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439566,1723099841203,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.203",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439568,1723099841214,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.214",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439570,1723099841223,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.223",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439572,1723099841233,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.233",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439574,1723099841242,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.242",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439576,1723099841251,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.251",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439578,1723099841261,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.261",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439580,1723099841270,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.270",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439582,1723099841280,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.280",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439584,1723099841290,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.290",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439586,1723099841299,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.299",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439588,1723099841308,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.308",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439590,1723099841317,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.317",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439592,1723099841327,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.327",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439594,1723099841337,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.337",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439596,1723099841346,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.346",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439598,1723099841356,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.356",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439600,1723099841365,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.365",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439602,1723099841375,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.375",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439604,1723099841384,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.384",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439606,1723099841394,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.394",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439608,1723099841403,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.403",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439610,1723099841413,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.413",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439612,1723099841425,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.425",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439614,1723099841435,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.435",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439616,1723099841444,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.444",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439618,1723099841454,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.454",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439620,1723099841464,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.464",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439622,1723099841474,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.474",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439624,1723099841483,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.483",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439626,1723099841493,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.493",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439628,1723099841503,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.503",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439630,1723099841512,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.512",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439632,1723099841522,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.522",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439634,1723099841532,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.532",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439636,1723099841541,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.541",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439638,1723099841552,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.552",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439640,1723099841561,"fUST",-153.0,0.00027095,2,"2024-08-08T06:50:41.561",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439642,1723099841571,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.571",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439644,1723099841584,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.584",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439646,1723099841593,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.593",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439648,1723099841603,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.603",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439650,1723099841612,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.612",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439652,1723099841621,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.621",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439654,1723099841630,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.630",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439656,1723099841640,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.640",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439658,1723099841650,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.650",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439660,1723099841659,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.659",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439662,1723099841669,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.669",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439664,1723099841678,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.678",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439666,1723099841688,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.688",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439667,1723099841697,"fUST",-166.0,0.00027095,2,"2024-08-08T06:50:41.697",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439669,1723099841706,"fUST",-168.46130497,0.00027269,2,"2024-08-08T06:50:41.706",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439671,1723099841716,"fUST",-15520.92,0.00027277,3,"2024-08-08T06:50:41.716",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439673,1723099841725,"fUST",-22350.12,0.00027287,3,"2024-08-08T06:50:41.725",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439675,1723099841734,"fUST",-18625.1,0.00027287,3,"2024-08-08T06:50:41.734",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439677,1723099841744,"fUST",-500.0,0.00027296,2,"2024-08-08T06:50:41.744",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439679,1723099841754,"fUST",-200.4602244,0.00027296,2,"2024-08-08T06:50:41.754",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439681,1723099841764,"fUST",-500.0,0.00027296,2,"2024-08-08T06:50:41.764",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439683,1723099841773,"fUST",-500.0,0.00027296,2,"2024-08-08T06:50:41.773",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439685,1723099841782,"fUST",-500.0,0.00027296,2,"2024-08-08T06:50:41.782",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439687,1723099841792,"fUST",-560.40711889,0.00027296,2,"2024-08-08T06:50:41.792",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439689,1723099841801,"fUST",-500.0,0.00027296,2,"2024-08-08T06:50:41.801",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439691,1723099841810,"fUST",-500.0,0.00027296,2,"2024-08-08T06:50:41.810",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439693,1723099841820,"fUST",-2000.0,0.00027297,2,"2024-08-08T06:50:41.820",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439695,1723099841831,"fUST",-88888.0,0.00027297,3,"2024-08-08T06:50:41.831",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439697,1723099841841,"fUST",-2000.0,0.00027297,2,"2024-08-08T06:50:41.841",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439699,1723099841851,"fUST",-1853.25223569,0.00027297,2,"2024-08-08T06:50:41.851",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439701,1723099841860,"fUST",-24855.4661891,0.00027366,3,"2024-08-08T06:50:41.860",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439703,1723099841870,"fUST",-155064.08311462,0.00027387,3,"2024-08-08T06:50:41.870",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439856,1723099843642,"fUST",-8515.14999988,0.00027387,3,"2024-08-08T06:50:43.642",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439883,1723099846809,"fUST",-736.87080341,0.00027387,3,"2024-08-08T06:50:46.809",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439891,1723100291434,"fUST",171.562524,0.00014247,2,"2024-08-08T06:58:11.434",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439893,1723100685340,"fUST",3609.28567796,0.00014247,2,"2024-08-08T07:04:45.340",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439894,1723100694677,"fUST",2131.44792867,0.00014247,2,"2024-08-08T07:04:54.677",0.00033214999999999997,33.83,0.9847127599126586,433495069.32399833]
[334439895,1723100716209,"fUST",2857.0846311,0.00014247,2,"2024-08-08T07:05:16.209",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439896,1723100716238,"fUST",1513.00357517,0.00014247,2,"2024-08-08T07:05:16.238",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439941,1723101033755,"fUST",-5748.9072685,0.00015744,2,"2024-08-08T07:10:33.755",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439965,1723101039322,"fUST",-818.75508754,0.00015744,2,"2024-08-08T07:10:39.322",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439966,1723101039387,"fUST",-11532.37840254,0.00015744,2,"2024-08-08T07:10:39.387",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439967,1723101039396,"fUST",-194.5599409,0.00015851,2,"2024-08-08T07:10:39.396",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439968,1723101039406,"fUST",-155.32622612,0.00016038,2,"2024-08-08T07:10:39.406",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439969,1723101039415,"fUST",-742.33143915,0.00016095,2,"2024-08-08T07:10:39.415",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439970,1723101039429,"fUST",-1834.42344162,0.0001611,2,"2024-08-08T07:10:39.429",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439971,1723101039439,"fUST",-2162.90546762,0.00016347,2,"2024-08-08T07:10:39.439",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439972,1723101039449,"fUST",-247.7266478,0.00016532,2,"2024-08-08T07:10:39.449",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439973,1723101039458,"fUST",-154.68290005,0.00019139,2,"2024-08-08T07:10:39.458",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439974,1723101039468,"fUST",-459.69835721,0.00019167,4,"2024-08-08T07:10:39.468",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439975,1723101039478,"fUST",-2279.23771552,0.00019177,3,"2024-08-08T07:10:39.478",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439976,1723101039488,"fUST",-5748.9072685,0.00019177,2,"2024-08-08T07:10:39.488",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439977,1723101039499,"fUST",-155.30339518,0.00019477,2,"2024-08-08T07:10:39.499",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439978,1723101039508,"fUST",-533.62513603,0.00019547,2,"2024-08-08T07:10:39.508",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439979,1723101039518,"fUST",-156.65927702,0.0002,2,"2024-08-08T07:10:39.518",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439980,1723101039528,"fUST",-404.71507901,0.0002,2,"2024-08-08T07:10:39.528",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439981,1723101039537,"fUST",-244.48018938,0.00021011,2,"2024-08-08T07:10:39.537",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439982,1723101039547,"fUST",-594.33962788,0.00021675,2,"2024-08-08T07:10:39.547",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439983,1723101039556,"fUST",-160.64700877,0.00022,2,"2024-08-08T07:10:39.556",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439984,1723101039566,"fUST",-250.0,0.00022752,2,"2024-08-08T07:10:39.566",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439985,1723101039575,"fUST",-512.3820635,0.00025,2,"2024-08-08T07:10:39.575",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439986,1723101039584,"fUST",-200.0,0.00026027,2,"2024-08-08T07:10:39.584",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439987,1723101039593,"fUST",-1412.0,0.00026495,2,"2024-08-08T07:10:39.593",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439988,1723101039602,"fUST",-150.0,0.00026508,2,"2024-08-08T07:10:39.602",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439989,1723101039611,"fUST",-151.0,0.00026591,4,"2024-08-08T07:10:39.611",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439990,1723101039621,"fUST",-168.46130497,0.00026649,2,"2024-08-08T07:10:39.621",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439991,1723101039630,"fUST",-4778.11378756,0.00026881,2,"2024-08-08T07:10:39.630",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439992,1723101039639,"fUST",-284.40792874,0.00026955,2,"2024-08-08T07:10:39.639",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439993,1723101039648,"fUST",-1631.44625338,0.00026956,2,"2024-08-08T07:10:39.648",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439994,1723101039657,"fUST",-1000.0,0.00027,27,"2024-08-08T07:10:39.657",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439995,1723101039667,"fUST",-438.0,0.00027,2,"2024-08-08T07:10:39.667",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439996,1723101039676,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.676",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439997,1723101039686,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.686",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439998,1723101039694,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.694",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334439999,1723101039704,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.704",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440000,1723101039714,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.714",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440001,1723101039723,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.723",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440002,1723101039733,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.733",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440003,1723101039742,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.742",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440004,1723101039751,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.751",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440005,1723101039761,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.761",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440006,1723101039770,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.770",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440007,1723101039779,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.779",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440008,1723101039788,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.788",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440009,1723101039797,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.797",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440010,1723101039806,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.806",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440011,1723101039817,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.817",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440012,1723101039825,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.825",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440013,1723101039834,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.834",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440014,1723101039843,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.843",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440015,1723101039853,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.853",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440016,1723101039862,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.862",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440017,1723101039872,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.872",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440018,1723101039882,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.882",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440019,1723101039891,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.891",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440020,1723101039900,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:39.900",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440021,1723101039909,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.909",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440022,1723101039919,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.919",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440023,1723101039928,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.928",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440024,1723101039938,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.938",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440025,1723101039947,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.947",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440026,1723101039956,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.956",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440027,1723101039966,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.966",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440028,1723101039975,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.975",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440029,1723101039984,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.984",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440030,1723101039993,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:39.993",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440031,1723101040002,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.002",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440032,1723101040011,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.011",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440033,1723101040020,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.020",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440034,1723101040030,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.030",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440035,1723101040039,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.039",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440036,1723101040048,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.048",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440037,1723101040057,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.057",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440038,1723101040067,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.067",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440039,1723101040076,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.076",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440040,1723101040086,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.086",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440041,1723101040095,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.095",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440042,1723101040104,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.104",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440043,1723101040113,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.113",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440044,1723101040122,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.122",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440045,1723101040131,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.131",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440046,1723101040141,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.141",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440047,1723101040150,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.150",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440048,1723101040159,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.159",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440049,1723101040168,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.168",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440050,1723101040177,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.177",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440051,1723101040186,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.186",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440052,1723101040196,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.196",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440053,1723101040205,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.205",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440054,1723101040216,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.216",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440055,1723101040228,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.228",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440056,1723101040240,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.240",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440057,1723101040250,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.250",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440058,1723101040261,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.261",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440059,1723101040272,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.272",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440060,1723101040282,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.282",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440061,1723101040293,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.293",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440062,1723101040303,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.303",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440063,1723101040313,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.313",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440064,1723101040322,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.322",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440065,1723101040331,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.331",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440066,1723101040340,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.340",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440067,1723101040349,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.349",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440068,1723101040358,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.358",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440069,1723101040369,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.369",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440070,1723101040378,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.378",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440071,1723101040388,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.388",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440072,1723101040398,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.398",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440073,1723101040408,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.408",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440074,1723101040419,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.419",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440075,1723101040432,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.432",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440076,1723101040442,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.442",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440077,1723101040451,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.451",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440078,1723101040462,"fUST",-321.0,0.00027056,2,"2024-08-08T07:10:40.462",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440079,1723101040471,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.471",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440080,1723101040482,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.482",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440081,1723101040492,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.492",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440082,1723101040502,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.502",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440083,1723101040512,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.512",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440084,1723101040522,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.522",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440085,1723101040531,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.531",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440086,1723101040540,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.540",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440087,1723101040550,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.550",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440088,1723101040560,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.560",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440089,1723101040571,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.571",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440090,1723101040583,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.583",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440091,1723101040594,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.594",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440092,1723101040605,"fUST",-563.0,0.00027056,2,"2024-08-08T07:10:40.605",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440093,1723101040614,"fUST",-151.0,0.0002706,4,"2024-08-08T07:10:40.614",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440094,1723101040624,"fUST",-151.0,0.0002706,4,"2024-08-08T07:10:40.624",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440095,1723101040633,"fUST",-3421.54093531,0.00027197,2,"2024-08-08T07:10:40.633",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440096,1723101040642,"fUST",-16828.7,0.00027216,3,"2024-08-08T07:10:40.642",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440097,1723101040651,"fUST",-20194.44,0.00027226,3,"2024-08-08T07:10:40.651",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440098,1723101040660,"fUST",-12934.1,0.00027236,3,"2024-08-08T07:10:40.660",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440099,1723101040669,"fUST",-200.4602244,0.00027265,2,"2024-08-08T07:10:40.669",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440100,1723101040678,"fUST",-500.0,0.00027265,2,"2024-08-08T07:10:40.678",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440101,1723101040687,"fUST",-560.40711889,0.00027265,2,"2024-08-08T07:10:40.687",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440102,1723101040697,"fUST",-500.0,0.00027265,2,"2024-08-08T07:10:40.697",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440103,1723101040706,"fUST",-500.0,0.00027265,2,"2024-08-08T07:10:40.706",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440104,1723101040716,"fUST",-500.0,0.00027265,2,"2024-08-08T07:10:40.716",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440105,1723101040725,"fUST",-500.0,0.00027265,2,"2024-08-08T07:10:40.725",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440106,1723101040735,"fUST",-500.0,0.00027265,2,"2024-08-08T07:10:40.735",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440107,1723101040744,"fUST",-26045.4903429,0.00027266,3,"2024-08-08T07:10:40.744",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440108,1723101040754,"fUST",-26045.4903429,0.00027267,3,"2024-08-08T07:10:40.754",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440109,1723101040763,"fUST",-26045.4903429,0.00027277,3,"2024-08-08T07:10:40.763",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440110,1723101040772,"fUST",-88888.0,0.00027277,3,"2024-08-08T07:10:40.772",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440111,1723101040781,"fUST",-2201.10499583,0.00027287,2,"2024-08-08T07:10:40.781",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440112,1723101040791,"fUST",-2000.0,0.00027287,2,"2024-08-08T07:10:40.791",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440113,1723101040800,"fUST",-2000.0,0.00027297,2,"2024-08-08T07:10:40.800",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440114,1723101040810,"fUST",-150.112233,0.000273,7,"2024-08-08T07:10:40.810",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440115,1723101040819,"fUST",-150.112233,0.000273,6,"2024-08-08T07:10:40.819",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440116,1723101040829,"fUST",-150.112233,0.000273,7,"2024-08-08T07:10:40.829",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440117,1723101040838,"fUST",-150.112233,0.000273,10,"2024-08-08T07:10:40.838",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440118,1723101040848,"fUST",-77119.80340662,0.00027377,11,"2024-08-08T07:10:40.848",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440119,1723101040858,"fUST",-156272.942058,0.00027377,3,"2024-08-08T07:10:40.858",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440120,1723101040872,"fUST",-160.44662095,0.00027386,2,"2024-08-08T07:10:40.872",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440121,1723101040882,"fUST",-334220.79801729,0.00027387,2,"2024-08-08T07:10:40.882",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440122,1723101040892,"fUST",-9588.81216364,0.00027387,2,"2024-08-08T07:10:40.892",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440123,1723101040902,"fUST",-1624.92598621,0.00027387,2,"2024-08-08T07:10:40.902",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440124,1723101040912,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T07:10:40.912",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440125,1723101040922,"fUST",-306.48613364,0.00027396,2,"2024-08-08T07:10:40.922",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440126,1723101040931,"fUST",-160.0,0.00027396,10,"2024-08-08T07:10:40.931",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440127,1723101040940,"fUST",-502.81112584,0.00027397,7,"2024-08-08T07:10:40.940",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440128,1723101040950,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:40.950",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440129,1723101040960,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:40.960",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440130,1723101040970,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:40.970",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440131,1723101040979,"fUST",-507.66,0.00027397,7,"2024-08-08T07:10:40.979",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440132,1723101040988,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:40.988",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440133,1723101040998,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:40.998",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440134,1723101041007,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.007",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440135,1723101041016,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.016",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440136,1723101041026,"fUST",-504.53910335,0.00027397,7,"2024-08-08T07:10:41.026",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440137,1723101041035,"fUST",-501.44134208,0.00027397,7,"2024-08-08T07:10:41.035",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440138,1723101041044,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.044",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440139,1723101041053,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.053",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440140,1723101041064,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.064",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440141,1723101041073,"fUST",-556.8,0.00027397,7,"2024-08-08T07:10:41.073",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440142,1723101041082,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.082",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440143,1723101041092,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.092",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440144,1723101041102,"fUST",-304.84690658,0.00027397,7,"2024-08-08T07:10:41.102",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440145,1723101041113,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.113",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440146,1723101041122,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.122",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440147,1723101041133,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.133",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440148,1723101041144,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.144",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440149,1723101041153,"fUST",-501.88431847,0.00027397,7,"2024-08-08T07:10:41.153",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440150,1723101041165,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.165",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440151,1723101041174,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.174",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440152,1723101041184,"fUST",-1144.02,0.00027397,7,"2024-08-08T07:10:41.184",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440153,1723101041193,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.193",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440154,1723101041204,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.204",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440155,1723101041215,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.215",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440156,1723101041225,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.225",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440157,1723101041235,"fUST",-539.74,0.00027397,7,"2024-08-08T07:10:41.235",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440158,1723101041245,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.245",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440159,1723101041255,"fUST",-1461.09,0.00027397,7,"2024-08-08T07:10:41.255",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440160,1723101041267,"fUST",-500.0,0.00027397,2,"2024-08-08T07:10:41.267",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440161,1723101041279,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.279",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440162,1723101041288,"fUST",-503.14464917,0.00027397,7,"2024-08-08T07:10:41.288",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440163,1723101041301,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.301",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440164,1723101041312,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.312",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440165,1723101041321,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.321",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440166,1723101041330,"fUST",-338.00009204,0.00027397,7,"2024-08-08T07:10:41.330",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440167,1723101041339,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.339",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440168,1723101041348,"fUST",-501.65568324,0.00027397,7,"2024-08-08T07:10:41.348",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440169,1723101041360,"fUST",-504.60088572,0.00027397,7,"2024-08-08T07:10:41.360",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440170,1723101041369,"fUST",-561.81,0.00027397,7,"2024-08-08T07:10:41.369",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440171,1723101041379,"fUST",-505.853776,0.00027397,7,"2024-08-08T07:10:41.379",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440172,1723101041388,"fUST",-536.17,0.00027397,7,"2024-08-08T07:10:41.388",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440173,1723101041397,"fUST",-504.49658483,0.00027397,7,"2024-08-08T07:10:41.397",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440174,1723101041406,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.406",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440175,1723101041416,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.416",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440176,1723101041430,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.430",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440177,1723101041439,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.439",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440178,1723101041449,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.449",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440179,1723101041458,"fUST",-366.79524006,0.00027397,7,"2024-08-08T07:10:41.458",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440180,1723101041471,"fUST",-529.87996474,0.00027397,7,"2024-08-08T07:10:41.471",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440181,1723101041482,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.482",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440182,1723101041492,"fUST",-156.76019213,0.00027397,7,"2024-08-08T07:10:41.492",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440183,1723101041505,"fUST",-502.68604022,0.00027397,7,"2024-08-08T07:10:41.505",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440184,1723101041515,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.515",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440185,1723101041525,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.525",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440186,1723101041534,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.534",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440187,1723101041544,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.544",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440188,1723101041554,"fUST",-501.26509976,0.00027397,7,"2024-08-08T07:10:41.554",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440189,1723101041566,"fUST",-503.17186054,0.00027397,7,"2024-08-08T07:10:41.566",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440190,1723101041575,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.575",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440191,1723101041584,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.584",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440192,1723101041593,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.593",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440193,1723101041603,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.603",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440194,1723101041613,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.613",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440195,1723101041625,"fUST",-646.16877691,0.00027397,7,"2024-08-08T07:10:41.625",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440196,1723101041635,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.635",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440197,1723101041646,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.646",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440198,1723101041655,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.655",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440199,1723101041665,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.665",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440200,1723101041675,"fUST",-550.89,0.00027397,7,"2024-08-08T07:10:41.675",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440201,1723101041684,"fUST",-500.86677046,0.00027397,7,"2024-08-08T07:10:41.684",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440202,1723101041695,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.695",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440203,1723101041705,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.705",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440204,1723101041714,"fUST",-504.04150244,0.00027397,7,"2024-08-08T07:10:41.714",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440205,1723101041727,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.727",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440206,1723101041736,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.736",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440207,1723101041747,"fUST",-504.56980752,0.00027397,7,"2024-08-08T07:10:41.747",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440208,1723101041758,"fUST",-501.11843849,0.00027397,7,"2024-08-08T07:10:41.758",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440209,1723101041767,"fUST",-502.00639052,0.00027397,7,"2024-08-08T07:10:41.767",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440210,1723101041777,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.777",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440211,1723101041787,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.787",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440212,1723101041798,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.798",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440213,1723101041807,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.807",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440214,1723101041818,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.818",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440215,1723101041827,"fUST",-517.97,0.00027397,7,"2024-08-08T07:10:41.827",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440216,1723101041836,"fUST",-543.25624282,0.00027397,7,"2024-08-08T07:10:41.836",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440217,1723101041847,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.847",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440218,1723101041858,"fUST",-505.05980849,0.00027397,7,"2024-08-08T07:10:41.858",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440219,1723101041867,"fUST",-501.10561582,0.00027397,7,"2024-08-08T07:10:41.867",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440220,1723101041878,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.878",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440221,1723101041888,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.888",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440222,1723101041897,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.897",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440223,1723101041906,"fUST",-500.76014814,0.00027397,7,"2024-08-08T07:10:41.906",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440224,1723101041915,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.915",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440225,1723101041926,"fUST",-417.19383834,0.00027397,7,"2024-08-08T07:10:41.926",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440226,1723101041937,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.937",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440227,1723101041946,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:41.946",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440228,1723101041956,"fUST",-533.88832438,0.00027397,7,"2024-08-08T07:10:41.956",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440229,1723101041967,"fUST",-500.65385222,0.00027397,7,"2024-08-08T07:10:41.967",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440230,1723101041976,"fUST",-261.94667527,0.00027397,7,"2024-08-08T07:10:41.976",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440231,1723101042429,"fUST",-240.49168307,0.00027397,7,"2024-08-08T07:10:42.429",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440232,1723101042439,"fUST",-410.81463489,0.00027397,7,"2024-08-08T07:10:42.439",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440233,1723101042464,"fUST",-89.97665489,0.00027397,7,"2024-08-08T07:10:42.464",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440234,1723101042474,"fUST",-501.14761608,0.00027397,7,"2024-08-08T07:10:42.474",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440235,1723101042484,"fUST",-500.0,0.00027397,2,"2024-08-08T07:10:42.484",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440236,1723101042493,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.493",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440237,1723101042506,"fUST",-501.18642415,0.00027397,7,"2024-08-08T07:10:42.506",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440238,1723101042516,"fUST",-279.90491616,0.00027397,7,"2024-08-08T07:10:42.516",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440239,1723101042528,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.528",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440240,1723101042538,"fUST",-367.64667449,0.00027397,7,"2024-08-08T07:10:42.538",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440241,1723101042547,"fUST",-503.60324187,0.00027397,7,"2024-08-08T07:10:42.547",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440242,1723101042557,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.557",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440243,1723101042567,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.567",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440244,1723101042577,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.577",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440245,1723101042587,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.587",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440246,1723101042597,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.597",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440247,1723101042608,"fUST",-504.50701379,0.00027397,7,"2024-08-08T07:10:42.608",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440248,1723101042618,"fUST",-212.56,0.00027397,7,"2024-08-08T07:10:42.618",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440249,1723101042628,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.628",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440250,1723101042638,"fUST",-503.48049863,0.00027397,7,"2024-08-08T07:10:42.638",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440251,1723101042648,"fUST",-500.84658584,0.00027397,7,"2024-08-08T07:10:42.648",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440252,1723101042658,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.658",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440253,1723101042669,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.669",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440254,1723101042679,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.679",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440255,1723101042689,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.689",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440256,1723101042699,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.699",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440257,1723101042710,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.710",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440258,1723101042721,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.721",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440259,1723101042731,"fUST",-943.8,0.00027397,7,"2024-08-08T07:10:42.731",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440260,1723101042742,"fUST",-505.25966261,0.00027397,7,"2024-08-08T07:10:42.742",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440261,1723101042752,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.752",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440262,1723101042761,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.761",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440263,1723101042771,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.771",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440264,1723101042781,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.781",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440265,1723101042791,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.791",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440266,1723101042801,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.801",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440267,1723101042810,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.810",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440268,1723101042823,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.823",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440269,1723101042833,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.833",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440270,1723101042843,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.843",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440271,1723101042852,"fUST",-502.32246025,0.00027397,7,"2024-08-08T07:10:42.852",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440272,1723101042861,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.861",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440273,1723101042872,"fUST",-482.95790235,0.00027397,7,"2024-08-08T07:10:42.872",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440274,1723101042881,"fUST",-501.61935866,0.00027397,7,"2024-08-08T07:10:42.881",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440275,1723101042891,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.891",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440276,1723101042901,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.901",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440277,1723101042911,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.911",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440278,1723101042921,"fUST",-537.61215408,0.00027397,7,"2024-08-08T07:10:42.921",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440279,1723101042931,"fUST",-500.80310453,0.00027397,7,"2024-08-08T07:10:42.931",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440280,1723101042940,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.940",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440281,1723101042950,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.950",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440282,1723101042959,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.959",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440283,1723101042969,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.969",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440284,1723101042980,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.980",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440285,1723101042990,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:42.990",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440286,1723101043000,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.000",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440287,1723101043010,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.010",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440288,1723101043020,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.020",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440289,1723101043029,"fUST",-164.03824881,0.00027397,7,"2024-08-08T07:10:43.029",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440290,1723101043039,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.039",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440291,1723101043048,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.048",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440292,1723101043058,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.058",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440293,1723101043071,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.071",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440294,1723101043081,"fUST",-542.6,0.00027397,7,"2024-08-08T07:10:43.081",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440295,1723101043090,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.090",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440296,1723101043100,"fUST",-502.27175704,0.00027397,7,"2024-08-08T07:10:43.100",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440297,1723101043110,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.110",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440298,1723101043120,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.120",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440299,1723101043130,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.130",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440300,1723101043140,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.140",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440301,1723101043150,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.150",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440302,1723101043159,"fUST",-562.00758773,0.00027397,7,"2024-08-08T07:10:43.159",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440303,1723101043170,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.170",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440304,1723101043179,"fUST",-515.72987825,0.00027397,7,"2024-08-08T07:10:43.179",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440305,1723101043189,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.189",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440306,1723101043199,"fUST",-501.36640129,0.00027397,7,"2024-08-08T07:10:43.199",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440307,1723101043209,"fUST",-502.30998155,0.00027397,7,"2024-08-08T07:10:43.209",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440308,1723101043218,"fUST",-501.27758262,0.00027397,7,"2024-08-08T07:10:43.218",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440309,1723101043228,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.228",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440310,1723101043238,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.238",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440311,1723101043248,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.248",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440312,1723101043257,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.257",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440313,1723101043266,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.266",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440315,1723101043276,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.276",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440316,1723101043286,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.286",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440318,1723101043295,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.295",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440321,1723101043305,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.305",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440322,1723101043318,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.318",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440325,1723101043329,"fUST",-616.01023069,0.00027397,7,"2024-08-08T07:10:43.329",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440327,1723101043339,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.339",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440329,1723101043348,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.348",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440330,1723101043358,"fUST",-500.49628931,0.00027397,7,"2024-08-08T07:10:43.358",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440332,1723101043368,"fUST",-502.39296153,0.00027397,7,"2024-08-08T07:10:43.368",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440334,1723101043377,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.377",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440335,1723101043387,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.387",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440336,1723101043396,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.396",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440337,1723101043406,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.406",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440338,1723101043416,"fUST",-1151.53,0.00027397,7,"2024-08-08T07:10:43.416",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440339,1723101043429,"fUST",-495.81918734,0.00027397,7,"2024-08-08T07:10:43.429",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440340,1723101043440,"fUST",-512.87510817,0.00027397,7,"2024-08-08T07:10:43.440",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440341,1723101043449,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.449",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440342,1723101043460,"fUST",-505.71482185,0.00027397,7,"2024-08-08T07:10:43.460",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440343,1723101043470,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.470",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440344,1723101043481,"fUST",-500.54070269,0.00027397,7,"2024-08-08T07:10:43.481",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440345,1723101043491,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.491",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440346,1723101043502,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.502",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440347,1723101043513,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.513",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440348,1723101043523,"fUST",-731.82,0.00027397,7,"2024-08-08T07:10:43.523",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440349,1723101043534,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.534",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440350,1723101043545,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.545",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440351,1723101043555,"fUST",-378.1654324,0.00027397,7,"2024-08-08T07:10:43.555",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440352,1723101043569,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.569",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440353,1723101043577,"fUST",-506.48266255,0.00027397,7,"2024-08-08T07:10:43.577",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440354,1723101043586,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.586",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440355,1723101043596,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.596",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440356,1723101043605,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.605",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440357,1723101043614,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.614",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440358,1723101043623,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.623",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440359,1723101043634,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.634",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440360,1723101043645,"fUST",-503.0343729,0.00027397,7,"2024-08-08T07:10:43.645",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440361,1723101043654,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.654",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440362,1723101043663,"fUST",-1739.81,0.00027397,7,"2024-08-08T07:10:43.663",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440363,1723101043673,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.673",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440364,1723101043682,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.682",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440365,1723101043692,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.692",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440366,1723101043701,"fUST",-612.5,0.00027397,7,"2024-08-08T07:10:43.701",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440367,1723101043711,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.711",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440368,1723101043721,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.721",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440369,1723101043731,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.731",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440370,1723101043740,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.740",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440371,1723101043750,"fUST",-503.04878791,0.00027397,7,"2024-08-08T07:10:43.750",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440372,1723101043759,"fUST",-601.24,0.00027397,7,"2024-08-08T07:10:43.759",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440373,1723101043769,"fUST",-501.78520587,0.00027397,7,"2024-08-08T07:10:43.769",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440374,1723101043779,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.779",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440375,1723101043789,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.789",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440376,1723101043798,"fUST",-501.56228722,0.00027397,7,"2024-08-08T07:10:43.798",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440377,1723101043808,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.808",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440378,1723101043820,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.820",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440379,1723101043830,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.830",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440380,1723101043844,"fUST",-702.87,0.00027397,7,"2024-08-08T07:10:43.844",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440381,1723101043858,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.858",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440382,1723101043872,"fUST",-523.17,0.00027397,7,"2024-08-08T07:10:43.872",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440383,1723101043886,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.886",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440384,1723101043897,"fUST",-200.56675743,0.00027397,7,"2024-08-08T07:10:43.897",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440385,1723101043908,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.908",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440386,1723101043921,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.921",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440387,1723101043932,"fUST",-502.92972566,0.00027397,7,"2024-08-08T07:10:43.932",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440388,1723101043945,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.945",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440389,1723101043957,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.957",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440390,1723101043970,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:43.970",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440391,1723101043983,"fUST",-502.08967705,0.00027397,7,"2024-08-08T07:10:43.983",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440392,1723101043996,"fUST",-501.27095934,0.00027397,7,"2024-08-08T07:10:43.996",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440393,1723101044009,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.009",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440394,1723101044022,"fUST",-1123.15,0.00027397,7,"2024-08-08T07:10:44.022",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440395,1723101044034,"fUST",-515.8683105,0.00027397,7,"2024-08-08T07:10:44.034",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440396,1723101044046,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.046",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440397,1723101044058,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.058",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440398,1723101044073,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.073",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440399,1723101044086,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.086",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440400,1723101044098,"fUST",-496.0,0.00027397,7,"2024-08-08T07:10:44.098",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440401,1723101044109,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.109",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440402,1723101044121,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.121",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440403,1723101044131,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.131",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440404,1723101044141,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.141",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440405,1723101044154,"fUST",-1265.76,0.00027397,7,"2024-08-08T07:10:44.154",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440406,1723101044165,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.165",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440408,1723101044177,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.177",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440410,1723101044189,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.189",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440413,1723101044202,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.202",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440415,1723101044214,"fUST",-302.81918853,0.00027397,7,"2024-08-08T07:10:44.214",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440417,1723101044227,"fUST",-801.95,0.00027397,7,"2024-08-08T07:10:44.227",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440419,1723101044240,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.240",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440420,1723101044253,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.253",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440421,1723101044266,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.266",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440422,1723101044278,"fUST",-1483.68,0.00027397,7,"2024-08-08T07:10:44.278",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440423,1723101044288,"fUST",-503.62180148,0.00027397,7,"2024-08-08T07:10:44.288",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440424,1723101044299,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.299",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440425,1723101044310,"fUST",-200.0,0.00027397,7,"2024-08-08T07:10:44.310",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440426,1723101044326,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.326",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440427,1723101044338,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.338",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440428,1723101044350,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.350",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440429,1723101044362,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.362",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440430,1723101044372,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.372",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440431,1723101044384,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.384",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440432,1723101044396,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.396",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440433,1723101044406,"fUST",-501.5616108,0.00027397,7,"2024-08-08T07:10:44.406",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440434,1723101044420,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.420",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440435,1723101044435,"fUST",-500.0,0.00027397,2,"2024-08-08T07:10:44.435",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440436,1723101044445,"fUST",-501.01373827,0.00027397,7,"2024-08-08T07:10:44.445",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440437,1723101044457,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.457",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440438,1723101044467,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.467",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440439,1723101044479,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.479",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440440,1723101044490,"fUST",-500.72339024,0.00027397,7,"2024-08-08T07:10:44.490",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440441,1723101044501,"fUST",-618.81,0.00027397,7,"2024-08-08T07:10:44.501",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440442,1723101044512,"fUST",-776.16994128,0.00027397,5,"2024-08-08T07:10:44.512",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440443,1723101044523,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.523",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440444,1723101044534,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.534",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440445,1723101044545,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.545",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440446,1723101044559,"fUST",-508.13894592,0.00027397,7,"2024-08-08T07:10:44.559",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440447,1723101044581,"fUST",-500.63652447,0.00027397,7,"2024-08-08T07:10:44.581",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440448,1723101044600,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.600",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440449,1723101044615,"fUST",-502.96226065,0.00027397,7,"2024-08-08T07:10:44.615",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440450,1723101044629,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.629",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440451,1723101044644,"fUST",-735.05,0.00027397,7,"2024-08-08T07:10:44.644",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440452,1723101044658,"fUST",-1637.19,0.00027397,7,"2024-08-08T07:10:44.658",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440453,1723101044672,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.672",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440454,1723101044684,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.684",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440455,1723101044697,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.697",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440456,1723101044710,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.710",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440457,1723101044723,"fUST",-983.37,0.00027397,7,"2024-08-08T07:10:44.723",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440458,1723101044735,"fUST",-502.07808025,0.00027397,7,"2024-08-08T07:10:44.735",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440459,1723101044748,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.748",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440460,1723101044760,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.760",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440461,1723101044772,"fUST",-633.43,0.00027397,7,"2024-08-08T07:10:44.772",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440462,1723101044784,"fUST",-1560.89,0.00027397,7,"2024-08-08T07:10:44.784",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440463,1723101044797,"fUST",-501.54936867,0.00027397,7,"2024-08-08T07:10:44.797",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440464,1723101044810,"fUST",-502.57389533,0.00027397,7,"2024-08-08T07:10:44.810",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440465,1723101044824,"fUST",-544.07,0.00027397,7,"2024-08-08T07:10:44.824",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440466,1723101044836,"fUST",-501.20008223,0.00027397,7,"2024-08-08T07:10:44.836",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440467,1723101044848,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.848",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440468,1723101044861,"fUST",-1700.66,0.00027397,7,"2024-08-08T07:10:44.861",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440469,1723101044873,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.873",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440470,1723101044885,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.885",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440471,1723101044898,"fUST",-771.49,0.00027397,7,"2024-08-08T07:10:44.898",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440472,1723101044909,"fUST",-524.3966782,0.00027397,7,"2024-08-08T07:10:44.909",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440473,1723101044922,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.922",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440474,1723101044934,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.934",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440475,1723101044947,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.947",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440476,1723101044960,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.960",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440477,1723101044973,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.973",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440478,1723101044984,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.984",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440479,1723101044997,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:44.997",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440480,1723101045008,"fUST",-500.45592668,0.00027397,7,"2024-08-08T07:10:45.008",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440481,1723101045023,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.023",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440482,1723101045035,"fUST",-501.39781597,0.00027397,7,"2024-08-08T07:10:45.035",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440483,1723101045047,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.047",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440484,1723101045058,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.058",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440485,1723101045071,"fUST",-599.93,0.00027397,7,"2024-08-08T07:10:45.071",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440486,1723101045082,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.082",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440487,1723101045093,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.093",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440488,1723101045104,"fUST",-930.49,0.00027397,7,"2024-08-08T07:10:45.104",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440489,1723101045115,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.115",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440490,1723101045127,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.127",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440491,1723101045138,"fUST",-573.39,0.00027397,7,"2024-08-08T07:10:45.138",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440492,1723101045150,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.150",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440493,1723101045161,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.161",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440494,1723101045171,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.171",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440495,1723101045184,"fUST",-500.30179056,0.00027397,7,"2024-08-08T07:10:45.184",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440496,1723101045196,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.196",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440497,1723101045208,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.208",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440498,1723101045220,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.220",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440499,1723101045232,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.232",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440500,1723101045243,"fUST",-807.06,0.00027397,7,"2024-08-08T07:10:45.243",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440501,1723101045254,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.254",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440502,1723101045266,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.266",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440503,1723101045277,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.277",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440504,1723101045295,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.295",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440505,1723101045306,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.306",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440506,1723101045319,"fUST",-837.55,0.00027397,7,"2024-08-08T07:10:45.319",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440507,1723101045330,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.330",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440508,1723101045340,"fUST",-500.25730008,0.00027397,7,"2024-08-08T07:10:45.340",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440509,1723101045352,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.352",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440510,1723101045363,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.363",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440511,1723101045374,"fUST",-501.33308208,0.00027397,7,"2024-08-08T07:10:45.374",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440512,1723101045391,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.391",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440513,1723101045403,"fUST",-901.73,0.00027397,7,"2024-08-08T07:10:45.403",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440514,1723101045417,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.417",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440515,1723101045432,"fUST",-541.3,0.00027397,7,"2024-08-08T07:10:45.432",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440516,1723101045445,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.445",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440517,1723101045458,"fUST",-501.06054938,0.00027397,7,"2024-08-08T07:10:45.458",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440518,1723101045471,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.471",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440519,1723101045483,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.483",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440520,1723101045495,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.495",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440521,1723101045509,"fUST",-901.96,0.00027397,7,"2024-08-08T07:10:45.509",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440522,1723101045523,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.523",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440523,1723101045536,"fUST",-819.32,0.00027397,7,"2024-08-08T07:10:45.536",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440524,1723101045550,"fUST",-526.74532525,0.00027397,7,"2024-08-08T07:10:45.550",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440525,1723101045561,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.561",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440526,1723101045582,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.582",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440527,1723101045594,"fUST",-502.93550051,0.00027397,7,"2024-08-08T07:10:45.594",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440528,1723101045605,"fUST",-1464.57,0.00027397,7,"2024-08-08T07:10:45.605",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440529,1723101045617,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.617",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440530,1723101045628,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.628",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440531,1723101045640,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.640",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440532,1723101045651,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.651",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440533,1723101045662,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.662",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440534,1723101045674,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.674",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440535,1723101045684,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.684",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440536,1723101045695,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.695",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440537,1723101045707,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.707",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440538,1723101045719,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.719",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440539,1723101045731,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.731",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440540,1723101045741,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.741",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440541,1723101045753,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.753",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440542,1723101045764,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.764",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440543,1723101045776,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.776",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440544,1723101045787,"fUST",-501.97172639,0.00027397,7,"2024-08-08T07:10:45.787",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440545,1723101045798,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.798",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440546,1723101045809,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.809",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440547,1723101045824,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.824",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440548,1723101045835,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.835",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440549,1723101045846,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.846",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440550,1723101045857,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.857",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440551,1723101045868,"fUST",-292.40055204,0.00027397,7,"2024-08-08T07:10:45.868",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440552,1723101045880,"fUST",-1046.76,0.00027397,7,"2024-08-08T07:10:45.880",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440553,1723101045891,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.891",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440554,1723101045902,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.902",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440555,1723101045913,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.913",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440556,1723101045924,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.924",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440557,1723101045934,"fUST",-585.31,0.00027397,7,"2024-08-08T07:10:45.934",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440558,1723101045943,"fUST",-177.47221127,0.00027397,7,"2024-08-08T07:10:45.943",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440559,1723101045952,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.952",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440560,1723101045962,"fUST",-606.05,0.00027397,7,"2024-08-08T07:10:45.962",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440561,1723101045971,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.971",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440562,1723101045980,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.980",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440563,1723101045990,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:45.990",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440564,1723101046000,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.000",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440565,1723101046009,"fUST",-501.13304307,0.00027397,7,"2024-08-08T07:10:46.009",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440566,1723101046018,"fUST",-574.14,0.00027397,7,"2024-08-08T07:10:46.018",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440567,1723101046028,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.028",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440568,1723101046038,"fUST",-501.17731357,0.00027397,7,"2024-08-08T07:10:46.038",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440569,1723101046047,"fUST",-501.74504768,0.00027397,7,"2024-08-08T07:10:46.047",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440570,1723101046056,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.056",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440571,1723101046070,"fUST",-544.27,0.00027397,7,"2024-08-08T07:10:46.070",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440572,1723101046366,"fUST",-500.90804881,0.00027397,7,"2024-08-08T07:10:46.366",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440573,1723101046384,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.384",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440574,1723101046395,"fUST",-537.96,0.00027397,7,"2024-08-08T07:10:46.395",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440575,1723101046405,"fUST",-502.52733592,0.00027397,7,"2024-08-08T07:10:46.405",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440576,1723101046415,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.415",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440577,1723101046425,"fUST",-417.79071139,0.00027397,7,"2024-08-08T07:10:46.425",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440579,1723101046439,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.439",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440580,1723101046449,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.449",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440581,1723101046459,"fUST",-502.14838966,0.00027397,7,"2024-08-08T07:10:46.459",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440582,1723101046469,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.469",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440583,1723101046478,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.478",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440584,1723101046488,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.488",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440585,1723101046497,"fUST",-501.63373428,0.00027397,7,"2024-08-08T07:10:46.497",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440586,1723101046508,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.508",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440587,1723101046517,"fUST",-500.42795888,0.00027397,7,"2024-08-08T07:10:46.517",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440588,1723101046527,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.527",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440589,1723101046536,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.536",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440590,1723101046545,"fUST",-501.14527399,0.00027397,7,"2024-08-08T07:10:46.545",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440591,1723101046554,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.554",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440592,1723101046565,"fUST",-500.2827213,0.00027397,7,"2024-08-08T07:10:46.565",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440593,1723101046574,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.574",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440594,1723101046583,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.583",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440596,1723101046593,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.593",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440598,1723101046602,"fUST",-501.18315458,0.00027397,7,"2024-08-08T07:10:46.602",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440599,1723101046611,"fUST",-1432.52,0.00027397,7,"2024-08-08T07:10:46.611",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440603,1723101046631,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.631",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440604,1723101046641,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.641",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440605,1723101046651,"fUST",-932.75,0.00027397,7,"2024-08-08T07:10:46.651",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440606,1723101046662,"fUST",-502.73880892,0.00027397,7,"2024-08-08T07:10:46.662",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440607,1723101046671,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.671",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440608,1723101046681,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.681",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440609,1723101046690,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.690",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440610,1723101046700,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.700",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440611,1723101046710,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.710",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440612,1723101046720,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.720",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440613,1723101046729,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.729",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440614,1723101046739,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.739",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440615,1723101046749,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.749",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440616,1723101046758,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.758",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440617,1723101046768,"fUST",-501.41645297,0.00027397,7,"2024-08-08T07:10:46.768",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440618,1723101046778,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.778",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440619,1723101046787,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.787",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440620,1723101046797,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.797",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440621,1723101046806,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.806",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440622,1723101046818,"fUST",-1316.03,0.00027397,7,"2024-08-08T07:10:46.818",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440623,1723101046827,"fUST",-500.46747427,0.00027397,7,"2024-08-08T07:10:46.827",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440624,1723101046838,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.838",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440625,1723101046847,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.847",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440626,1723101046857,"fUST",-179.26720444,0.00027397,7,"2024-08-08T07:10:46.857",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440627,1723101046867,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.867",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440628,1723101046878,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.878",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440629,1723101046888,"fUST",-1025.01,0.00027397,7,"2024-08-08T07:10:46.888",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440630,1723101046899,"fUST",-1373.55,0.00027397,7,"2024-08-08T07:10:46.899",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440631,1723101046911,"fUST",-763.4,0.00027397,7,"2024-08-08T07:10:46.911",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440632,1723101046922,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.922",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440633,1723101046933,"fUST",-500.78420234,0.00027397,7,"2024-08-08T07:10:46.933",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440634,1723101046943,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.943",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440635,1723101046953,"fUST",-400.52575816,0.00027397,7,"2024-08-08T07:10:46.953",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440636,1723101046962,"fUST",-998.63,0.00027397,7,"2024-08-08T07:10:46.962",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440637,1723101046972,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.972",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440638,1723101046982,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:46.982",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440639,1723101046991,"fUST",-507.68751428,0.00027397,7,"2024-08-08T07:10:46.991",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440640,1723101047001,"fUST",-818.09,0.00027397,7,"2024-08-08T07:10:47.001",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440641,1723101047011,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.011",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440642,1723101047021,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.021",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440643,1723101047031,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.031",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440644,1723101047041,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.041",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440645,1723101047051,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.051",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440646,1723101047061,"fUST",-878.39,0.00027397,7,"2024-08-08T07:10:47.061",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440647,1723101047074,"fUST",-500.68214296,0.00027397,7,"2024-08-08T07:10:47.074",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440648,1723101047084,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.084",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440649,1723101047094,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.094",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440650,1723101047103,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.103",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440651,1723101047113,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.113",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440652,1723101047123,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.123",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440653,1723101047132,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.132",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440654,1723101047142,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.142",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440655,1723101047152,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.152",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440656,1723101047162,"fUST",-524.08337142,0.00027397,7,"2024-08-08T07:10:47.162",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440657,1723101047171,"fUST",-502.01469349,0.00027397,7,"2024-08-08T07:10:47.171",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440658,1723101047181,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.181",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440659,1723101047192,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.192",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440660,1723101047202,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.202",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440661,1723101047211,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.211",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440662,1723101047222,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.222",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440663,1723101047233,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.233",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440664,1723101047243,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.243",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440665,1723101047253,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.253",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440666,1723101047263,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.263",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440667,1723101047272,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.272",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440668,1723101047283,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.283",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440669,1723101047293,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.293",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440670,1723101047303,"fUST",-315.16960943,0.00027397,7,"2024-08-08T07:10:47.303",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440671,1723101047312,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.312",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440672,1723101047326,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.326",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440673,1723101047336,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.336",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440674,1723101047345,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.345",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440675,1723101047355,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.355",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440676,1723101047364,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.364",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440677,1723101047374,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.374",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440678,1723101047384,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.384",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440679,1723101047393,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.393",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440680,1723101047403,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.403",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440681,1723101047413,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.413",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440682,1723101047423,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.423",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440683,1723101047437,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.437",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440684,1723101047447,"fUST",-500.80689215,0.00027397,7,"2024-08-08T07:10:47.447",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440685,1723101047456,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.456",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440686,1723101047465,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.465",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440687,1723101047475,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.475",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440688,1723101047484,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.484",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440689,1723101047494,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.494",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440690,1723101047505,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.505",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440691,1723101047515,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.515",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440692,1723101047524,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.524",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440693,1723101047534,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.534",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440694,1723101047543,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.543",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440695,1723101047553,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.553",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440696,1723101047562,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.562",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440697,1723101047574,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.574",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440698,1723101047584,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.584",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440699,1723101047595,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.595",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440700,1723101047604,"fUST",-576.99,0.00027397,7,"2024-08-08T07:10:47.604",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440701,1723101047614,"fUST",-577.14925933,0.00027397,7,"2024-08-08T07:10:47.614",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440702,1723101047624,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.624",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440703,1723101047634,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.634",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440704,1723101047644,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.644",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440705,1723101047653,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.653",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440706,1723101047663,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.663",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440707,1723101047672,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.672",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440708,1723101047682,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.682",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440709,1723101047692,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.692",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440710,1723101047703,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.703",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440711,1723101047712,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.712",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440712,1723101047722,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.722",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440713,1723101047731,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.731",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440714,1723101047741,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.741",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440715,1723101047751,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.751",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440716,1723101047760,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.760",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440717,1723101047769,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.769",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440718,1723101047779,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.779",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440719,1723101047789,"fUST",-1829.96,0.00027397,7,"2024-08-08T07:10:47.789",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440720,1723101047798,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.798",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440721,1723101047807,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.807",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440722,1723101047820,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.820",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440723,1723101047830,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.830",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440724,1723101047839,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.839",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440725,1723101047849,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.849",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440726,1723101047858,"fUST",-500.0,0.00027397,2,"2024-08-08T07:10:47.858",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440727,1723101047867,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.867",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440728,1723101047878,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.878",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440729,1723101047888,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.888",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440730,1723101047898,"fUST",-446.91376089,0.00027397,7,"2024-08-08T07:10:47.898",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440731,1723101047908,"fUST",-713.43,0.00027397,7,"2024-08-08T07:10:47.908",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440732,1723101047917,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.917",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440733,1723101047927,"fUST",-502.83566278,0.00027397,7,"2024-08-08T07:10:47.927",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440734,1723101047937,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.937",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440735,1723101047946,"fUST",-500.65393547,0.00027397,7,"2024-08-08T07:10:47.946",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440736,1723101047956,"fUST",-510.11473304,0.00027397,7,"2024-08-08T07:10:47.956",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440737,1723101047966,"fUST",-1376.71,0.00027397,7,"2024-08-08T07:10:47.966",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440738,1723101047975,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.975",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440739,1723101047984,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:47.984",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440740,1723101047994,"fUST",-586.93,0.00027397,7,"2024-08-08T07:10:47.994",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440741,1723101048003,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.003",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440742,1723101048013,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.013",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440743,1723101048023,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.023",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440744,1723101048032,"fUST",-151.0,0.00027397,7,"2024-08-08T07:10:48.032",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440745,1723101048042,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.042",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440746,1723101048052,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.052",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440747,1723101048061,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.061",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440748,1723101048073,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.073",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440749,1723101048083,"fUST",-4330.26,0.00027397,7,"2024-08-08T07:10:48.083",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440750,1723101048092,"fUST",-4330.26,0.00027397,7,"2024-08-08T07:10:48.092",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440751,1723101048102,"fUST",-507.63696915,0.00027397,7,"2024-08-08T07:10:48.102",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440752,1723101048112,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.112",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440753,1723101048122,"fUST",-4330.26,0.00027397,7,"2024-08-08T07:10:48.122",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440754,1723101048132,"fUST",-416.28673535,0.00027397,7,"2024-08-08T07:10:48.132",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440755,1723101048141,"fUST",-4330.26,0.00027397,7,"2024-08-08T07:10:48.141",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440756,1723101048152,"fUST",-4330.26,0.00027397,7,"2024-08-08T07:10:48.152",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440757,1723101048162,"fUST",-4330.26,0.00027397,7,"2024-08-08T07:10:48.162",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440758,1723101048172,"fUST",-4330.26,0.00027397,7,"2024-08-08T07:10:48.172",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440759,1723101048182,"fUST",-500.58,0.00027397,7,"2024-08-08T07:10:48.182",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440760,1723101048192,"fUST",-4330.26,0.00027397,7,"2024-08-08T07:10:48.192",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440761,1723101048202,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.202",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440762,1723101048212,"fUST",-4225.77,0.00027397,7,"2024-08-08T07:10:48.212",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440763,1723101048222,"fUST",-534.55733801,0.00027397,7,"2024-08-08T07:10:48.222",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440764,1723101048232,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.232",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440765,1723101048242,"fUST",-1193.37,0.00027397,7,"2024-08-08T07:10:48.242",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440766,1723101048252,"fUST",-2875.28,0.00027397,7,"2024-08-08T07:10:48.252",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440767,1723101048262,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.262",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440768,1723101048272,"fUST",-151.0,0.00027397,7,"2024-08-08T07:10:48.272",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440769,1723101048283,"fUST",-845.58,0.00027397,7,"2024-08-08T07:10:48.283",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440770,1723101048293,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.293",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440771,1723101048303,"fUST",-151.0,0.00027397,7,"2024-08-08T07:10:48.303",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440772,1723101048312,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.312",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440773,1723101048325,"fUST",-1926.76,0.00027397,7,"2024-08-08T07:10:48.325",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440774,1723101048334,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.334",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440775,1723101048343,"fUST",-501.48401795,0.00027397,7,"2024-08-08T07:10:48.343",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440776,1723101048353,"fUST",-502.42471417,0.00027397,7,"2024-08-08T07:10:48.353",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440777,1723101048363,"fUST",-501.50656828,0.00027397,7,"2024-08-08T07:10:48.363",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440778,1723101048372,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.372",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440779,1723101048382,"fUST",-1150.26,0.00027397,7,"2024-08-08T07:10:48.382",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440780,1723101048392,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.392",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440781,1723101048402,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.402",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440782,1723101048412,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.412",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440783,1723101048423,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.423",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440784,1723101048436,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.436",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440785,1723101048445,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.445",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440786,1723101048455,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.455",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440787,1723101048466,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.466",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440788,1723101048476,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.476",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440789,1723101048486,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.486",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440790,1723101048496,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.496",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440791,1723101048505,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.505",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440792,1723101048516,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.516",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440793,1723101048527,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.527",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440794,1723101048536,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.536",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440795,1723101048546,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.546",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440796,1723101048557,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.557",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440797,1723101048567,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.567",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440798,1723101048578,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.578",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440799,1723101048588,"fUST",-328.13180136,0.00027397,7,"2024-08-08T07:10:48.588",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440800,1723101048597,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.597",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440801,1723101048607,"fUST",-503.53223394,0.00027397,7,"2024-08-08T07:10:48.607",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440802,1723101048617,"fUST",-558.78990627,0.00027397,7,"2024-08-08T07:10:48.617",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440803,1723101048627,"fUST",-505.13645794,0.00027397,7,"2024-08-08T07:10:48.627",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440804,1723101048637,"fUST",-151.0,0.00027397,7,"2024-08-08T07:10:48.637",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440805,1723101048646,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.646",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440806,1723101048657,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.657",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440807,1723101048666,"fUST",-151.0,0.00027397,7,"2024-08-08T07:10:48.666",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440808,1723101048676,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.676",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440809,1723101048686,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.686",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440810,1723101048696,"fUST",-3440.25,0.00027397,7,"2024-08-08T07:10:48.696",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440811,1723101048706,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.706",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440812,1723101048716,"fUST",-501.09278472,0.00027397,7,"2024-08-08T07:10:48.716",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440813,1723101048727,"fUST",-2175.03,0.00027397,7,"2024-08-08T07:10:48.727",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440814,1723101048737,"fUST",-2558.65,0.00027397,7,"2024-08-08T07:10:48.737",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440815,1723101048747,"fUST",-2067.39,0.00027397,7,"2024-08-08T07:10:48.747",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440816,1723101048757,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.757",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440817,1723101048767,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.767",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440818,1723101048777,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.777",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440819,1723101048786,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.786",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440820,1723101048796,"fUST",-500.71221557,0.00027397,7,"2024-08-08T07:10:48.796",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440821,1723101048806,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:48.806",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440822,1723101048820,"fUST",-368.56354469,0.00027397,14,"2024-08-08T07:10:48.820",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440823,1723101049055,"fUST",-131.43645531,0.00027397,14,"2024-08-08T07:10:49.055",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440824,1723101049064,"fUST",-500.0,0.00027397,14,"2024-08-08T07:10:49.064",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440825,1723101049080,"fUST",-1720.32,0.00027397,7,"2024-08-08T07:10:49.080",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440826,1723101049089,"fUST",-500.0,0.00027397,14,"2024-08-08T07:10:49.089",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440827,1723101049099,"fUST",-2328.8,0.00027397,7,"2024-08-08T07:10:49.099",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440828,1723101049109,"fUST",-409.20998101,0.00027397,14,"2024-08-08T07:10:49.109",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440829,1723101049323,"fUST",-494.194417,0.0001611,2,"2024-08-08T07:10:49.323",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440830,1723101049333,"fUST",-90.79001899,0.00027397,14,"2024-08-08T07:10:49.333",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440831,1723101049344,"fUST",-500.0,0.00027397,14,"2024-08-08T07:10:49.344",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440832,1723101049353,"fUST",-500.0,0.00027397,14,"2024-08-08T07:10:49.353",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440833,1723101049363,"fUST",-500.0,0.00027397,14,"2024-08-08T07:10:49.363",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440834,1723101049373,"fUST",-168.63898711,0.00027397,14,"2024-08-08T07:10:49.373",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440835,1723101049407,"fUST",-179.25001641,0.00027397,14,"2024-08-08T07:10:49.407",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440836,1723101049432,"fUST",-152.11099648,0.00027397,14,"2024-08-08T07:10:49.432",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440837,1723101049443,"fUST",-307.88417958,0.00027397,14,"2024-08-08T07:10:49.443",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440838,1723101049453,"fUST",-500.53535496,0.00027397,7,"2024-08-08T07:10:49.453",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440839,1723101049463,"fUST",-233.20937306,0.00027397,7,"2024-08-08T07:10:49.463",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440840,1723101049474,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.474",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440841,1723101049483,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.483",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440842,1723101049494,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.494",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440843,1723101049503,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.503",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440844,1723101049514,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.514",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440845,1723101049524,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.524",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440846,1723101049534,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.534",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440847,1723101049704,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.704",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440848,1723101049715,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.715",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440849,1723101049725,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.725",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440850,1723101049735,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.735",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440851,1723101049745,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.745",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440852,1723101049755,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.755",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440853,1723101049764,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.764",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440854,1723101049774,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.774",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440855,1723101049784,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.784",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440856,1723101049793,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.793",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440857,1723101049804,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.804",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440858,1723101049817,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.817",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440859,1723101049827,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.827",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440860,1723101049837,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.837",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440861,1723101049846,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.846",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440862,1723101049857,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.857",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440863,1723101049867,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.867",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440864,1723101049879,"fUST",-977.01,0.00027397,7,"2024-08-08T07:10:49.879",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440865,1723101049889,"fUST",-977.2278568,0.00027397,7,"2024-08-08T07:10:49.889",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440866,1723101049899,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.899",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440867,1723101049909,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.909",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440868,1723101049918,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.918",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440869,1723101049928,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.928",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440870,1723101049938,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.938",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440871,1723101049948,"fUST",-2231.32,0.00027397,7,"2024-08-08T07:10:49.948",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440872,1723101049958,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.958",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440873,1723101049968,"fUST",-2541.68,0.00027397,7,"2024-08-08T07:10:49.968",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440874,1723101049977,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.977",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440875,1723101049987,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:49.987",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440876,1723101049996,"fUST",-587.63,0.00027397,7,"2024-08-08T07:10:49.996",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440877,1723101050006,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.006",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440878,1723101050016,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.016",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440879,1723101050026,"fUST",-502.0595462,0.00027397,7,"2024-08-08T07:10:50.026",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440880,1723101050036,"fUST",-11469.11,0.00027397,7,"2024-08-08T07:10:50.036",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440881,1723101050046,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.046",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440882,1723101050055,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.055",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440883,1723101050067,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.067",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440884,1723101050077,"fUST",-563.82,0.00027397,7,"2024-08-08T07:10:50.077",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440885,1723101050087,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.087",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440886,1723101050096,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.096",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440887,1723101050105,"fUST",-501.67385244,0.00027397,7,"2024-08-08T07:10:50.105",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440888,1723101050115,"fUST",-963.43,0.00027397,7,"2024-08-08T07:10:50.115",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440889,1723101050125,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.125",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440890,1723101050134,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.134",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440891,1723101050144,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.144",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440892,1723101050154,"fUST",-431.87682012,0.00027397,7,"2024-08-08T07:10:50.154",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440893,1723101050165,"fUST",-700.6,0.00027397,7,"2024-08-08T07:10:50.165",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440894,1723101050174,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.174",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440895,1723101050184,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.184",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440896,1723101050195,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.195",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440897,1723101050204,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.204",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440898,1723101050214,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.214",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440899,1723101050223,"fUST",-611.79,0.00027397,7,"2024-08-08T07:10:50.223",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440900,1723101050233,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.233",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440901,1723101050244,"fUST",-897.21,0.00027397,7,"2024-08-08T07:10:50.244",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440902,1723101050254,"fUST",-3046.24,0.00027397,7,"2024-08-08T07:10:50.254",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440903,1723101050264,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.264",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440904,1723101050274,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.274",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440905,1723101050284,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.284",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440906,1723101050293,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.293",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440907,1723101050303,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.303",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440908,1723101050313,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.313",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440909,1723101050325,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.325",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440910,1723101050334,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.334",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440911,1723101050343,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.343",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440912,1723101050352,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.352",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440913,1723101050361,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.361",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440914,1723101050371,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.371",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440915,1723101050381,"fUST",-644.44087922,0.00027397,7,"2024-08-08T07:10:50.381",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440916,1723101050390,"fUST",-500.76420498,0.00027397,7,"2024-08-08T07:10:50.390",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440917,1723101050402,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.402",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440918,1723101050412,"fUST",-1859.55,0.00027397,7,"2024-08-08T07:10:50.412",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440919,1723101050425,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.425",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440920,1723101050438,"fUST",-504.1102058,0.00027397,7,"2024-08-08T07:10:50.438",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440921,1723101050449,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.449",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440922,1723101050459,"fUST",-1977.64,0.00027397,7,"2024-08-08T07:10:50.459",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440923,1723101050470,"fUST",-503.21027362,0.00027397,7,"2024-08-08T07:10:50.470",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440924,1723101050480,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.480",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440925,1723101050490,"fUST",-501.22501827,0.00027397,7,"2024-08-08T07:10:50.490",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440926,1723101050499,"fUST",-1268.44,0.00027397,7,"2024-08-08T07:10:50.499",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440927,1723101050511,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.511",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440928,1723101050521,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.521",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440929,1723101050532,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.532",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440930,1723101050542,"fUST",-622.01,0.00027397,7,"2024-08-08T07:10:50.542",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440931,1723101050551,"fUST",-2979.3,0.00027397,7,"2024-08-08T07:10:50.551",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440932,1723101050561,"fUST",-328.64055546,0.00027397,5,"2024-08-08T07:10:50.561",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440933,1723101050571,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.571",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440934,1723101050581,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.581",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440935,1723101050591,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.591",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440936,1723101050601,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.601",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440937,1723101050612,"fUST",-382.22013887,0.00027397,7,"2024-08-08T07:10:50.612",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440938,1723101050621,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.621",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440939,1723101050631,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.631",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440940,1723101050640,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.640",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440941,1723101050649,"fUST",-1413.85,0.00027397,7,"2024-08-08T07:10:50.649",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440942,1723101050659,"fUST",-502.26254289,0.00027397,7,"2024-08-08T07:10:50.659",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440943,1723101050669,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.669",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440944,1723101050678,"fUST",-1148.53,0.00027397,7,"2024-08-08T07:10:50.678",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440945,1723101050688,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.688",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440946,1723101050698,"fUST",-7911.78,0.00027397,7,"2024-08-08T07:10:50.698",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440947,1723101050707,"fUST",-1226.61,0.00027397,7,"2024-08-08T07:10:50.707",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440948,1723101050717,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.717",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440949,1723101050727,"fUST",-660.89,0.00027397,7,"2024-08-08T07:10:50.727",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440950,1723101050736,"fUST",-1192.69,0.00027397,7,"2024-08-08T07:10:50.736",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440951,1723101050747,"fUST",-1096.06,0.00027397,7,"2024-08-08T07:10:50.747",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440952,1723101050757,"fUST",-1452.49,0.00027397,7,"2024-08-08T07:10:50.757",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440953,1723101050767,"fUST",-697.43,0.00027397,7,"2024-08-08T07:10:50.767",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440954,1723101050778,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.778",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440955,1723101050788,"fUST",-532.03624591,0.00027397,7,"2024-08-08T07:10:50.788",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440956,1723101050797,"fUST",-459.64512325,0.00027397,7,"2024-08-08T07:10:50.797",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440957,1723101050807,"fUST",-1635.85,0.00027397,7,"2024-08-08T07:10:50.807",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440958,1723101050818,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.818",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440959,1723101050828,"fUST",-3081.22,0.00027397,7,"2024-08-08T07:10:50.828",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440960,1723101050838,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.838",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440961,1723101050847,"fUST",-7741.86,0.00027397,7,"2024-08-08T07:10:50.847",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440962,1723101050856,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.856",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440963,1723101050866,"fUST",-2436.54,0.00027397,7,"2024-08-08T07:10:50.866",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440964,1723101050876,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.876",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440965,1723101050886,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.886",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440966,1723101050897,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.897",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440967,1723101050908,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.908",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440968,1723101050919,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.919",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440969,1723101050929,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.929",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440970,1723101050939,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.939",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440971,1723101050948,"fUST",-552.55823408,0.00027397,7,"2024-08-08T07:10:50.948",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440972,1723101050959,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.959",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440973,1723101050969,"fUST",-509.25680947,0.00027397,7,"2024-08-08T07:10:50.969",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440974,1723101050978,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:50.978",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440975,1723101050989,"fUST",-1114.82,0.00027397,7,"2024-08-08T07:10:50.989",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440976,1723101050998,"fUST",-677.7,0.00027397,7,"2024-08-08T07:10:50.998",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440977,1723101051008,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.008",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440978,1723101051018,"fUST",-1844.78,0.00027397,7,"2024-08-08T07:10:51.018",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440979,1723101051028,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.028",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440980,1723101051037,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.037",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440981,1723101051047,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.047",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440982,1723101051056,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.056",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440983,1723101051068,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.068",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440984,1723101051077,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.077",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440985,1723101051086,"fUST",-1966.04,0.00027397,7,"2024-08-08T07:10:51.086",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440986,1723101051096,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.096",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440987,1723101051106,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.106",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440988,1723101051116,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.116",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440989,1723101051126,"fUST",-5078.65,0.00027397,7,"2024-08-08T07:10:51.126",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440990,1723101051135,"fUST",-5001.99,0.00027397,7,"2024-08-08T07:10:51.135",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440991,1723101051145,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.145",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440992,1723101051155,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.155",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440993,1723101051164,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.164",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440994,1723101051173,"fUST",-824.18,0.00027397,7,"2024-08-08T07:10:51.173",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440995,1723101051183,"fUST",-558.97232804,0.00027397,7,"2024-08-08T07:10:51.183",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440996,1723101051192,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.192",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440997,1723101051203,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.203",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440998,1723101051213,"fUST",-602.72,0.00027397,7,"2024-08-08T07:10:51.213",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334440999,1723101051223,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.223",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441000,1723101051233,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.233",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441001,1723101051242,"fUST",-276.171778,0.00027397,7,"2024-08-08T07:10:51.242",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441002,1723101051252,"fUST",-1597.62,0.00027397,7,"2024-08-08T07:10:51.252",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441003,1723101051261,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.261",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441004,1723101051271,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.271",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441005,1723101051280,"fUST",-3115.73,0.00027397,7,"2024-08-08T07:10:51.280",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441006,1723101051290,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.290",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441007,1723101051299,"fUST",-982.05,0.00027397,7,"2024-08-08T07:10:51.299",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441008,1723101051309,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.309",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441009,1723101051323,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.323",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441010,1723101051333,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.333",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441011,1723101051343,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.343",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441012,1723101051352,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.352",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441013,1723101051362,"fUST",-510.48715346,0.00027397,7,"2024-08-08T07:10:51.362",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441014,1723101051372,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.372",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441015,1723101051382,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.382",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441016,1723101051391,"fUST",-1290.7,0.00027397,7,"2024-08-08T07:10:51.391",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441017,1723101051401,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.401",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441018,1723101051410,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.410",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441019,1723101051419,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.419",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441020,1723101051431,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.431",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441021,1723101051441,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.441",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441022,1723101051450,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.450",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441023,1723101051460,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.460",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441024,1723101051471,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.471",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441025,1723101051481,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.481",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441026,1723101051491,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.491",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441027,1723101051502,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.502",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441028,1723101051512,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.512",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441029,1723101051522,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.522",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441030,1723101051532,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.532",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441031,1723101051543,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.543",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441032,1723101051552,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.552",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441033,1723101051563,"fUST",-661.51,0.00027397,7,"2024-08-08T07:10:51.563",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441034,1723101051576,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.576",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441035,1723101051585,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.585",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441036,1723101051594,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.594",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441037,1723101051604,"fUST",-518.28,0.00027397,7,"2024-08-08T07:10:51.604",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441038,1723101051613,"fUST",-518.44165657,0.00027397,7,"2024-08-08T07:10:51.613",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441039,1723101051622,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.622",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441040,1723101051631,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.631",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441041,1723101051641,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.641",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441042,1723101051650,"fUST",-504.03403826,0.00027397,7,"2024-08-08T07:10:51.650",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441043,1723101051659,"fUST",-841.84,0.00027397,7,"2024-08-08T07:10:51.659",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441044,1723101051669,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.669",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441045,1723101051678,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.678",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441046,1723101051687,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.687",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441047,1723101051697,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.697",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441048,1723101051708,"fUST",-1361.25,0.00027397,7,"2024-08-08T07:10:51.708",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441049,1723101051718,"fUST",-501.35152801,0.00027397,7,"2024-08-08T07:10:51.718",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441050,1723101051729,"fUST",-501.45938661,0.00027397,7,"2024-08-08T07:10:51.729",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441051,1723101051738,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.738",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441052,1723101051748,"fUST",-1258.0,0.00027397,7,"2024-08-08T07:10:51.748",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441053,1723101051758,"fUST",-501.31996922,0.00027397,7,"2024-08-08T07:10:51.758",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441054,1723101051767,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.767",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441055,1723101051776,"fUST",-1039.72,0.00027397,7,"2024-08-08T07:10:51.776",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441056,1723101051786,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.786",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441058,1723101051795,"fUST",-505.26955918,0.00027397,7,"2024-08-08T07:10:51.795",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441059,1723101051804,"fUST",-586.63,0.00027397,7,"2024-08-08T07:10:51.804",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441061,1723101051814,"fUST",-646.07,0.00027397,7,"2024-08-08T07:10:51.814",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441062,1723101051828,"fUST",-1024.18,0.00027397,7,"2024-08-08T07:10:51.828",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441064,1723101051837,"fUST",-674.76,0.00027397,7,"2024-08-08T07:10:51.837",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441066,1723101051846,"fUST",-500.0,0.00027397,7,"2024-08-08T07:10:51.846",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441068,1723101051855,"fUST",-403.46417479,0.00027397,60,"2024-08-08T07:10:51.855",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441069,1723101051865,"fUST",-150.112233,0.000274,9,"2024-08-08T07:10:51.865",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441071,1723101051877,"fUST",-150.112234,0.000274,10,"2024-08-08T07:10:51.877",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441072,1723101051888,"fUST",-150.112233,0.000274,6,"2024-08-08T07:10:51.888",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441074,1723101051897,"fUST",-150.112233,0.000274,6,"2024-08-08T07:10:51.897",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441076,1723101051907,"fUST",-157.770575,0.00027455,2,"2024-08-08T07:10:51.907",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441078,1723101051916,"fUST",-184.37837,0.00027455,2,"2024-08-08T07:10:51.916",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441080,1723101051927,"fUST",-158.012498,0.00027455,2,"2024-08-08T07:10:51.927",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441082,1723101051936,"fUST",-183.886645,0.00027455,2,"2024-08-08T07:10:51.936",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441084,1723101051946,"fUST",-151.0,0.00027499,7,"2024-08-08T07:10:51.946",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441086,1723101051955,"fUST",-207.647671,0.00027499,7,"2024-08-08T07:10:51.955",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441088,1723101051965,"fUST",-705.935432,0.00027499,7,"2024-08-08T07:10:51.965",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441090,1723101051974,"fUST",-207.647671,0.00027499,7,"2024-08-08T07:10:51.974",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441092,1723101051984,"fUST",-705.935432,0.00027499,7,"2024-08-08T07:10:51.984",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441094,1723101051994,"fUST",-751.75319,0.00027499,7,"2024-08-08T07:10:51.994",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441096,1723101052003,"fUST",-751.75319,0.00027499,7,"2024-08-08T07:10:52.003",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441098,1723101052013,"fUST",-228.045377,0.00027499,7,"2024-08-08T07:10:52.013",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441100,1723101052023,"fUST",-228.045377,0.00027499,7,"2024-08-08T07:10:52.023",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441102,1723101052032,"fUST",-429.286318,0.00027499,2,"2024-08-08T07:10:52.032",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441104,1723101052042,"fUST",-429.286318,0.00027499,2,"2024-08-08T07:10:52.042",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441106,1723101052051,"fUST",-151.0,0.00027499,7,"2024-08-08T07:10:52.051",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441108,1723101052061,"fUST",-151.0,0.00027499,7,"2024-08-08T07:10:52.061",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441110,1723101052072,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.072",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441112,1723101052082,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.082",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441114,1723101052091,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.091",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441116,1723101052100,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.100",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441118,1723101052110,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.110",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441120,1723101052119,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.119",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441122,1723101052129,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.129",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441124,1723101052139,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.139",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441126,1723101052148,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.148",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441128,1723101052157,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.157",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441135,1723101052220,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.220",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441137,1723101052229,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.229",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441139,1723101052238,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.238",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441141,1723101052247,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.247",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441143,1723101052257,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.257",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441145,1723101052266,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.266",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441146,1723101052275,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.275",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441148,1723101052285,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.285",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441150,1723101052295,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.295",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441152,1723101052304,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.304",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441154,1723101052313,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.313",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441156,1723101052324,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.324",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441158,1723101052333,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.333",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441159,1723101052343,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.343",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441160,1723101052351,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.351",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441161,1723101052361,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.361",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441162,1723101052370,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.370",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441163,1723101052379,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.379",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441164,1723101052388,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.388",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441165,1723101052398,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.398",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441166,1723101052408,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.408",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441167,1723101052417,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.417",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441168,1723101052427,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.427",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441169,1723101052439,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.439",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441170,1723101052448,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.448",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441171,1723101052457,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.457",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441172,1723101052466,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.466",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441173,1723101052475,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.475",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441174,1723101052484,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.484",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441175,1723101052494,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.494",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441176,1723101052503,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.503",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441177,1723101052514,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.514",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441178,1723101052524,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.524",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441179,1723101052534,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.534",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441180,1723101052545,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.545",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441181,1723101052556,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.556",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441182,1723101052568,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.568",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441183,1723101052582,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.582",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441184,1723101052591,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.591",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441185,1723101052601,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.601",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441186,1723101052610,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.610",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441187,1723101052619,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.619",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441188,1723101052628,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.628",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441189,1723101052637,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.637",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441190,1723101052646,"fUST",-321.0,0.00027499,2,"2024-08-08T07:10:52.646",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441191,1723101052655,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.655",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441192,1723101052664,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.664",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441193,1723101052673,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.673",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441194,1723101052682,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.682",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441195,1723101052692,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.692",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441196,1723101052701,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.701",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441197,1723101052712,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.712",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441198,1723101052723,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.723",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441199,1723101052732,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.732",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441200,1723101052743,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.743",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441201,1723101052753,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.753",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441202,1723101052762,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.762",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441203,1723101052771,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.771",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441204,1723101052781,"fUST",-563.0,0.00027499,2,"2024-08-08T07:10:52.781",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441205,1723101052791,"fUST",-150.112233,0.000275,6,"2024-08-08T07:10:52.791",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441206,1723101052800,"fUST",-151.0,0.00027528,4,"2024-08-08T07:10:52.800",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441207,1723101052809,"fUST",-151.0,0.00027528,4,"2024-08-08T07:10:52.809",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441208,1723101052821,"fUST",-150.112233,0.000276,7,"2024-08-08T07:10:52.821",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441209,1723101052830,"fUST",-3000.0,0.000276,2,"2024-08-08T07:10:52.830",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441210,1723101052840,"fUST",-281.958953,0.0002761,7,"2024-08-08T07:10:52.840",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441211,1723101052849,"fUST",-153.326434,0.0002761,7,"2024-08-08T07:10:52.849",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441212,1723101052858,"fUST",-151.0,0.0002761,7,"2024-08-08T07:10:52.858",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441213,1723101052868,"fUST",-151.0,0.0002761,7,"2024-08-08T07:10:52.868",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441214,1723101052879,"fUST",-151.0,0.0002761,7,"2024-08-08T07:10:52.879",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441215,1723101052889,"fUST",-151.0,0.0002761,7,"2024-08-08T07:10:52.889",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441216,1723101052899,"fUST",-151.0,0.0002761,7,"2024-08-08T07:10:52.899",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441217,1723101052908,"fUST",-151.0,0.0002761,7,"2024-08-08T07:10:52.908",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441218,1723101052918,"fUST",-3000.0,0.0002761,2,"2024-08-08T07:10:52.918",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441219,1723101052928,"fUST",-151.0,0.0002761,7,"2024-08-08T07:10:52.928",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441220,1723101052938,"fUST",-151.555561,0.0002761,7,"2024-08-08T07:10:52.938",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441221,1723101052947,"fUST",-728.583114,0.0002761,7,"2024-08-08T07:10:52.947",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441223,1723101052957,"fUST",-728.583114,0.0002761,7,"2024-08-08T07:10:52.957",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441225,1723101052966,"fUST",-151.0,0.0002762,7,"2024-08-08T07:10:52.966",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441227,1723101052976,"fUST",-151.0,0.0002762,7,"2024-08-08T07:10:52.976",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441229,1723101052986,"fUST",-151.0,0.0002762,7,"2024-08-08T07:10:52.986",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441231,1723101052996,"fUST",-151.0,0.0002762,7,"2024-08-08T07:10:52.996",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441233,1723101053005,"fUST",-151.0,0.0002762,7,"2024-08-08T07:10:53.005",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441235,1723101053015,"fUST",-151.0,0.0002762,7,"2024-08-08T07:10:53.015",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441237,1723101053024,"fUST",-4859.05,0.0002762,2,"2024-08-08T07:10:53.024",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441239,1723101053034,"fUST",-151.0,0.00027653,7,"2024-08-08T07:10:53.034",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441241,1723101053043,"fUST",-153.324551,0.00027653,7,"2024-08-08T07:10:53.043",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441243,1723101053052,"fUST",-151131.64497264,0.00027669,2,"2024-08-08T07:10:53.052",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441254,1723101053661,"fUST",-302.46027515,0.00027256,3,"2024-08-08T07:10:53.661",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441255,1723101053673,"fUST",-545.34,0.00027256,3,"2024-08-08T07:10:53.673",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441256,1723101053685,"fUST",-519.4026087,0.00027256,3,"2024-08-08T07:10:53.685",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441263,1723101157380,"fUST",273.37336231,9.9e-05,2,"2024-08-08T07:12:37.380",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441265,1723101172928,"fUST",273.37336231,9.9e-05,2,"2024-08-08T07:12:52.928",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441266,1723101174943,"fUST",470.88148729,0.00012,2,"2024-08-08T07:12:54.943",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441267,1723101188914,"fUST",209.37774825,9.9e-05,2,"2024-08-08T07:13:08.914",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441268,1723101197387,"fUST",357.06647484,0.00012,2,"2024-08-08T07:13:17.387",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441270,1723101200168,"fUST",1991.94991085,0.00012,2,"2024-08-08T07:13:20.168",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441271,1723101200599,"fUST",9110.76868748,0.00012,2,"2024-08-08T07:13:20.599",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441272,1723101206627,"fUST",250.38146921,0.00012,2,"2024-08-08T07:13:26.627",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441273,1723101207617,"fUST",156.89400092,0.00012,2,"2024-08-08T07:13:27.617",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441274,1723101208476,"fUST",218.21171043,0.00012,2,"2024-08-08T07:13:28.476",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441275,1723101210576,"fUST",154.7862243,0.00012,2,"2024-08-08T07:13:30.576",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441276,1723101211365,"fUST",185.62699944,0.00012,2,"2024-08-08T07:13:31.365",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441278,1723101216039,"fUST",414.88650261,0.00012,2,"2024-08-08T07:13:36.039",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441279,1723101220963,"fUST",696.10809335,0.00012,2,"2024-08-08T07:13:40.963",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441280,1723101221218,"fUST",241.97483746,0.00012,2,"2024-08-08T07:13:41.218",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441281,1723101222475,"fUST",810.1149959,0.00012,2,"2024-08-08T07:13:42.475",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441282,1723101223514,"fUST",341.91139724,0.00012,2,"2024-08-08T07:13:43.514",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441283,1723101226721,"fUST",7912.46799449,0.00014545,2,"2024-08-08T07:13:46.721",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441284,1723101227009,"fUST",26120.50095144,0.00014545,2,"2024-08-08T07:13:47.009",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441285,1723101233140,"fUST",616.97897138,0.00012,2,"2024-08-08T07:13:53.140",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441286,1723101235225,"fUST",155.02102962,0.00014545,2,"2024-08-08T07:13:55.225",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441287,1723101239439,"fUST",154.81113139,0.00014545,2,"2024-08-08T07:13:59.439",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441288,1723101240833,"fUST",155.00711282,0.00014545,2,"2024-08-08T07:14:00.833",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441289,1723101245519,"fUST",282.88904576,0.00012,2,"2024-08-08T07:14:05.519",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441292,1723101259207,"fUST",240.17454301,0.00014545,2,"2024-08-08T07:14:19.207",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441293,1723101261075,"fUST",155.57132876,0.00014545,2,"2024-08-08T07:14:21.075",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441294,1723101262263,"fUST",1752.0359975,0.00014545,2,"2024-08-08T07:14:22.263",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441295,1723101264600,"fUST",928.7536126,0.00014545,2,"2024-08-08T07:14:24.600",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441297,1723101368301,"fUST",154.94652842,0.00014545,2,"2024-08-08T07:16:08.301",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441298,1723101395263,"fUST",162.360983,0.00014247,2,"2024-08-08T07:16:35.263",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441299,1723101398013,"fUST",194.60736977,0.00014999,2,"2024-08-08T07:16:38.013",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441390,1723102232060,"fUST",-4839.07759787,0.00015938,2,"2024-08-08T07:30:32.060",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441391,1723102232071,"fUST",-30810.60362541,0.00015953,2,"2024-08-08T07:30:32.071",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441392,1723102232080,"fUST",-300.0,0.00016037,2,"2024-08-08T07:30:32.080",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441393,1723102232090,"fUST",-155.63875987,0.0001611,2,"2024-08-08T07:30:32.090",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441394,1723102232099,"fUST",-213.54652923,0.00016159,2,"2024-08-08T07:30:32.099",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441395,1723102232109,"fUST",-2187.76117785,0.00016246,2,"2024-08-08T07:30:32.109",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441396,1723102232120,"fUST",-199.26899147,0.00016532,2,"2024-08-08T07:30:32.120",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441397,1723102232130,"fUST",-166.666666,0.00016781,2,"2024-08-08T07:30:32.130",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441398,1723102232142,"fUST",-166.666666,0.0001689,2,"2024-08-08T07:30:32.142",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441399,1723102232151,"fUST",-166.666666,0.00017,2,"2024-08-08T07:30:32.151",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441400,1723102232160,"fUST",-308.80054286,0.00017019,2,"2024-08-08T07:30:32.160",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441401,1723102232169,"fUST",-166.666666,0.00017109,2,"2024-08-08T07:30:32.169",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441402,1723102232178,"fUST",-166.666666,0.00017218,2,"2024-08-08T07:30:32.178",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441403,1723102232188,"fUST",-166.666666,0.00017328,2,"2024-08-08T07:30:32.188",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441404,1723102232198,"fUST",-166.666666,0.00017437,2,"2024-08-08T07:30:32.198",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441405,1723102232210,"fUST",-166.666666,0.00017546,2,"2024-08-08T07:30:32.210",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441406,1723102232220,"fUST",-420.0,0.00017641,2,"2024-08-08T07:30:32.220",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441407,1723102232231,"fUST",-166.666666,0.00017656,2,"2024-08-08T07:30:32.231",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441408,1723102232240,"fUST",-300.0,0.00017881,2,"2024-08-08T07:30:32.240",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441409,1723102232250,"fUST",-492.52191219,0.00017882,2,"2024-08-08T07:30:32.250",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441410,1723102232260,"fUST",-318.29934463,0.00018125,2,"2024-08-08T07:30:32.260",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441411,1723102232270,"fUST",-154.89138088,0.0001818,2,"2024-08-08T07:30:32.270",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441412,1723102232282,"fUST",-1384.91262239,0.00019083,2,"2024-08-08T07:30:32.282",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441413,1723102232291,"fUST",-7002.81077238,0.00019147,2,"2024-08-08T07:30:32.291",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441414,1723102232301,"fUST",-1648.64246511,0.00019155,2,"2024-08-08T07:30:32.301",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441415,1723102232313,"fUST",-3088.98876635,0.00019155,2,"2024-08-08T07:30:32.313",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441416,1723102232323,"fUST",-20762.30804091,0.00019167,2,"2024-08-08T07:30:32.323",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441417,1723102232333,"fUST",-154.68290005,0.00019167,2,"2024-08-08T07:30:32.333",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441418,1723102232343,"fUST",-2168.68501142,0.00019167,2,"2024-08-08T07:30:32.343",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441419,1723102232353,"fUST",-1763.75242219,0.00019167,2,"2024-08-08T07:30:32.353",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441420,1723102232363,"fUST",-1091.99358002,0.00019177,2,"2024-08-08T07:30:32.363",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441421,1723102232372,"fUST",-1611.38995866,0.00019177,2,"2024-08-08T07:30:32.372",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441422,1723102232383,"fUST",-862.42234122,0.00019177,2,"2024-08-08T07:30:32.383",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441423,1723102232396,"fUST",-2277.17132648,0.00019177,3,"2024-08-08T07:30:32.396",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441424,1723102232406,"fUST",-1500.0,0.00019177,2,"2024-08-08T07:30:32.406",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441425,1723102232415,"fUST",-845.87870421,0.00019177,2,"2024-08-08T07:30:32.415",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441426,1723102232425,"fUST",-277.30782356,0.00019177,2,"2024-08-08T07:30:32.425",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441427,1723102232435,"fUST",-162.47169,0.00019183,2,"2024-08-08T07:30:32.435",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441428,1723102232445,"fUST",-1383.1311371,0.00019256,2,"2024-08-08T07:30:32.445",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441429,1723102232457,"fUST",-816.61314223,0.00019256,2,"2024-08-08T07:30:32.457",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441430,1723102232467,"fUST",-570.09724017,0.00019256,2,"2024-08-08T07:30:32.467",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441431,1723102232477,"fUST",-519.86309713,0.00019256,2,"2024-08-08T07:30:32.477",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441432,1723102232487,"fUST",-154.79103211,0.00019256,2,"2024-08-08T07:30:32.487",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441433,1723102232498,"fUST",-2125.48864548,0.00019256,2,"2024-08-08T07:30:32.498",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441434,1723102232508,"fUST",-1165.80238899,0.00019256,2,"2024-08-08T07:30:32.508",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441435,1723102232518,"fUST",-302.0,0.00019405,2,"2024-08-08T07:30:32.518",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441436,1723102232528,"fUST",-1109.04434069,0.00019451,2,"2024-08-08T07:30:32.528",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441437,1723102232538,"fUST",-12066.69383906,0.00019451,2,"2024-08-08T07:30:32.538",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441438,1723102232548,"fUST",-12066.69383906,0.00019451,2,"2024-08-08T07:30:32.548",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441439,1723102232558,"fUST",-269.73277317,0.00019451,2,"2024-08-08T07:30:32.558",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441440,1723102232568,"fUST",-333.8324795,0.00019451,2,"2024-08-08T07:30:32.568",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441441,1723102232577,"fUST",-2187.76117779,0.00019455,2,"2024-08-08T07:30:32.577",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441442,1723102232587,"fUST",-664.5582695,0.00019477,2,"2024-08-08T07:30:32.587",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441443,1723102232597,"fUST",-183.12142007,0.00019477,2,"2024-08-08T07:30:32.597",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441444,1723102232607,"fUST",-156.8026651,0.00019477,2,"2024-08-08T07:30:32.607",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441445,1723102232616,"fUST",-402.85575215,0.00019477,2,"2024-08-08T07:30:32.616",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441446,1723102232626,"fUST",-790.94712643,0.00019477,2,"2024-08-08T07:30:32.626",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441447,1723102232638,"fUST",-493.99436561,0.00019477,2,"2024-08-08T07:30:32.638",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441448,1723102232647,"fUST",-156.89555019,0.00019477,2,"2024-08-08T07:30:32.647",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441449,1723102232657,"fUST",-459.69835721,0.00019547,4,"2024-08-08T07:30:32.657",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441450,1723102232667,"fUST",-155.02813562,0.00019547,2,"2024-08-08T07:30:32.667",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441451,1723102232676,"fUST",-244.01806079,0.00019999,2,"2024-08-08T07:30:32.676",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441452,1723102232687,"fUST",-309.70571345,0.0002,2,"2024-08-08T07:30:32.687",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441453,1723102232696,"fUST",-1443.89362386,0.0002,2,"2024-08-08T07:30:32.696",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441454,1723102232706,"fUST",-175.37858355,0.0002,2,"2024-08-08T07:30:32.706",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441455,1723102232717,"fUST",-428.1569534,0.0002,2,"2024-08-08T07:30:32.717",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441456,1723102232727,"fUST",-296.9978574,0.00021,2,"2024-08-08T07:30:32.727",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441457,1723102232738,"fUST",-215.36696416,0.000211,2,"2024-08-08T07:30:32.738",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441458,1723102232748,"fUST",-500.0,0.000211,2,"2024-08-08T07:30:32.748",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441459,1723102232758,"fUST",-201.55226334,0.000211,2,"2024-08-08T07:30:32.758",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441460,1723102232768,"fUST",-367.97959889,0.000211,2,"2024-08-08T07:30:32.768",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441461,1723102232777,"fUST",-1384.91262239,0.00021101,2,"2024-08-08T07:30:32.777",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441462,1723102232787,"fUST",-523.62553866,0.0002142,2,"2024-08-08T07:30:32.787",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441463,1723102232796,"fUST",-309.08818984,0.00021805,2,"2024-08-08T07:30:32.796",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441464,1723102232806,"fUST",-22749.2689128,0.00022498,3,"2024-08-08T07:30:32.806",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441465,1723102232816,"fUST",-2187.76117779,0.00022665,2,"2024-08-08T07:30:32.816",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441466,1723102232829,"fUST",-1384.91262239,0.0002312,2,"2024-08-08T07:30:32.829",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441467,1723102232839,"fUST",-1384.91262239,0.00025138,2,"2024-08-08T07:30:32.839",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441468,1723102232848,"fUST",-2187.76117779,0.00025874,2,"2024-08-08T07:30:32.848",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441469,1723102232857,"fUST",-200.0,0.00026027,2,"2024-08-08T07:30:32.857",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441470,1723102232868,"fUST",-402.58073778,0.00026583,2,"2024-08-08T07:30:32.868",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441471,1723102232877,"fUST",-113520.76604031,0.00026959,11,"2024-08-08T07:30:32.877",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441472,1723102232887,"fUST",-45498.5378255,0.0002696,3,"2024-08-08T07:30:32.887",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441473,1723102232900,"fUST",-7346.15799371,0.0002696,3,"2024-08-08T07:30:32.900",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441500,1723102240300,"fUST",-409.62580055,0.0001788,2,"2024-08-08T07:30:40.300",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441501,1723102240313,"fUST",-153.09388874,0.0001788,2,"2024-08-08T07:30:40.313",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441502,1723102240322,"fUST",-207.68899902,0.0001788,2,"2024-08-08T07:30:40.322",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441503,1723102240332,"fUST",-500.0,0.0001788,2,"2024-08-08T07:30:40.332",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441504,1723102240342,"fUST",-500.0,0.0001788,2,"2024-08-08T07:30:40.342",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441505,1723102240351,"fUST",-500.0,0.0001788,2,"2024-08-08T07:30:40.351",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441506,1723102240361,"fUST",-555.07989347,0.0001788,2,"2024-08-08T07:30:40.361",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441507,1723102240370,"fUST",-500.0,0.0001788,2,"2024-08-08T07:30:40.370",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441508,1723102240380,"fUST",-8090.19928765,0.00019139,2,"2024-08-08T07:30:40.380",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441509,1723102240392,"fUST",-12066.69383906,0.00019256,2,"2024-08-08T07:30:40.392",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441510,1723102240401,"fUST",-664.5582695,0.00019451,2,"2024-08-08T07:30:40.401",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441512,1723102240411,"fUST",-156.8026651,0.00019451,2,"2024-08-08T07:30:40.411",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441513,1723102240420,"fUST",-500.0,0.000211,2,"2024-08-08T07:30:40.420",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441514,1723102240431,"fUST",-500.0,0.000211,2,"2024-08-08T07:30:40.431",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441515,1723102240440,"fUST",-500.0,0.000211,2,"2024-08-08T07:30:40.440",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441516,1723102240451,"fUST",-500.0,0.000211,2,"2024-08-08T07:30:40.451",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441517,1723102240461,"fUST",-500.0,0.000211,2,"2024-08-08T07:30:40.461",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441518,1723102240472,"fUST",-500.0,0.000211,2,"2024-08-08T07:30:40.472",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441519,1723102240482,"fUST",-15403.11091909,0.0002696,3,"2024-08-08T07:30:40.482",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441520,1723102240493,"fUST",-515.67,0.00026986,2,"2024-08-08T07:30:40.493",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441521,1723102240503,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.503",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441522,1723102240514,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.514",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441523,1723102240523,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.523",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441524,1723102240534,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.534",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441525,1723102240544,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.544",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441526,1723102240553,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.553",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441527,1723102240563,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.563",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441528,1723102240572,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.572",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441529,1723102240581,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.581",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441530,1723102240591,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.591",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441531,1723102240600,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.600",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441532,1723102240609,"fUST",-153.0,0.00026991,2,"2024-08-08T07:30:40.609",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441533,1723102240619,"fUST",-1000.0,0.00027,27,"2024-08-08T07:30:40.619",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441534,1723102240628,"fUST",-12082.466169,0.00027,2,"2024-08-08T07:30:40.628",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441535,1723102240638,"fUST",-7731.0,0.00027,2,"2024-08-08T07:30:40.638",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441536,1723102240649,"fUST",-150.112233,0.00027,10,"2024-08-08T07:30:40.649",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441537,1723102240658,"fUST",-383.0,0.00027,2,"2024-08-08T07:30:40.658",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441538,1723102240667,"fUST",-3089.49561857,0.00027,2,"2024-08-08T07:30:40.667",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441539,1723102240677,"fUST",-150.112234,0.000271,6,"2024-08-08T07:30:40.677",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441540,1723102240687,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.687",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441541,1723102240696,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.696",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441542,1723102240705,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.705",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441543,1723102240714,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.714",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441544,1723102240724,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.724",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441545,1723102240734,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.734",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441546,1723102240743,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.743",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441547,1723102240753,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.753",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441548,1723102240762,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.762",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441549,1723102240771,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.771",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441550,1723102240781,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.781",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441551,1723102240791,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.791",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441552,1723102240800,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.800",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441553,1723102240809,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.809",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441554,1723102240820,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.820",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441555,1723102240831,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:40.831",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441564,1723102241057,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.057",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441565,1723102241069,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.069",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441566,1723102241078,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.078",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441567,1723102241087,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.087",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441568,1723102241098,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.098",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441569,1723102241108,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.108",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441570,1723102241117,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.117",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441571,1723102241127,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.127",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441572,1723102241136,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.136",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441573,1723102241146,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.146",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441574,1723102241155,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.155",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441575,1723102241164,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.164",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441576,1723102241174,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.174",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441577,1723102241183,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.183",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441578,1723102241193,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.193",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441579,1723102241202,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.202",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441580,1723102241213,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.213",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441581,1723102241222,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.222",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441582,1723102241232,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.232",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441583,1723102241241,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.241",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441584,1723102241251,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.251",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441585,1723102241260,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.260",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441586,1723102241269,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.269",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441587,1723102241279,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.279",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441588,1723102241290,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.290",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441589,1723102241300,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.300",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441590,1723102241313,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.313",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441591,1723102241322,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.322",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441592,1723102241331,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.331",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441593,1723102241341,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.341",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441594,1723102241352,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.352",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441595,1723102241361,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.361",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441596,1723102241370,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.370",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441597,1723102241380,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.380",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441598,1723102241390,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.390",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441599,1723102241406,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.406",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441600,1723102241415,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.415",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441601,1723102241424,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.424",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441602,1723102241433,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.433",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441603,1723102241443,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.443",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441604,1723102241452,"fUST",-153.0,0.000271,2,"2024-08-08T07:30:41.452",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441605,1723102241461,"fUST",-45498.5378255,0.00027146,3,"2024-08-08T07:30:41.461",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441606,1723102241470,"fUST",-1384.91262239,0.00027156,2,"2024-08-08T07:30:41.470",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441607,1723102241479,"fUST",-87425.82966154,0.00027156,3,"2024-08-08T07:30:41.479",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441608,1723102241488,"fUST",-2000.0,0.00027167,2,"2024-08-08T07:30:41.488",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441609,1723102241497,"fUST",-150.112233,0.000272,8,"2024-08-08T07:30:41.497",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441610,1723102241506,"fUST",-160.0,0.00027224,3,"2024-08-08T07:30:41.506",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441611,1723102241516,"fUST",-45498.5378255,0.00027246,3,"2024-08-08T07:30:41.516",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441612,1723102241526,"fUST",-567.38635391,0.00027256,14,"2024-08-08T07:30:41.526",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441613,1723102241535,"fUST",-154.83299387,0.00027256,2,"2024-08-08T07:30:41.535",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441614,1723102241545,"fUST",-22749.2689128,0.00027257,3,"2024-08-08T07:30:41.545",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441615,1723102241554,"fUST",-2000.0,0.00027297,2,"2024-08-08T07:30:41.554",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441616,1723102241563,"fUST",-2159.15047557,0.00027297,2,"2024-08-08T07:30:41.563",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441617,1723102241572,"fUST",-22749.2689128,0.00027377,3,"2024-08-08T07:30:41.572",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441618,1723102241581,"fUST",-8326.34478382,0.00027394,2,"2024-08-08T07:30:41.581",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441619,1723102241590,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T07:30:41.590",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441620,1723102241600,"fUST",-397.54077727,0.00027396,2,"2024-08-08T07:30:41.600",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441621,1723102241610,"fUST",-500.0,0.00027397,2,"2024-08-08T07:30:41.610",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441622,1723102241619,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.619",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441623,1723102241628,"fUST",-635.48224298,0.00027397,7,"2024-08-08T07:30:41.628",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441624,1723102241638,"fUST",-218.77260261,0.00027397,7,"2024-08-08T07:30:41.638",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441625,1723102241657,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.657",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441626,1723102241666,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.666",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441627,1723102241676,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.676",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441628,1723102241685,"fUST",-597.68155875,0.00027397,7,"2024-08-08T07:30:41.685",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441629,1723102241694,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.694",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441630,1723102241704,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.704",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441631,1723102241713,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.713",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441632,1723102241722,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.722",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441633,1723102241731,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.731",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441634,1723102241740,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.740",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441635,1723102241749,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.749",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441636,1723102241759,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.759",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441637,1723102241767,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.767",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441638,1723102241777,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.777",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441639,1723102241787,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.787",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441640,1723102241797,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.797",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441641,1723102241808,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.808",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441642,1723102241821,"fUST",-519.99,0.00027397,7,"2024-08-08T07:30:41.821",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441643,1723102241832,"fUST",-527.11749214,0.00027397,7,"2024-08-08T07:30:41.832",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441644,1723102241842,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.842",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441645,1723102241852,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.852",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441646,1723102241862,"fUST",-152.39234841,0.00027397,7,"2024-08-08T07:30:41.862",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441647,1723102241872,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.872",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441648,1723102241882,"fUST",-502.16653825,0.00027397,7,"2024-08-08T07:30:41.882",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441649,1723102241893,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.893",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441650,1723102241905,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.905",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441651,1723102241916,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.916",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441652,1723102241925,"fUST",-576.19,0.00027397,7,"2024-08-08T07:30:41.925",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441653,1723102241934,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.934",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441654,1723102241944,"fUST",-502.23178626,0.00027397,7,"2024-08-08T07:30:41.944",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441655,1723102241953,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.953",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441656,1723102241962,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.962",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441657,1723102241972,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.972",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441658,1723102241981,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.981",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441659,1723102241990,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:41.990",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441660,1723102241999,"fUST",-701.33,0.00027397,7,"2024-08-08T07:30:41.999",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441661,1723102242009,"fUST",-407.58086304,0.00027397,7,"2024-08-08T07:30:42.009",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441662,1723102242018,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.018",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441663,1723102242027,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.027",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441664,1723102242036,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.036",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441665,1723102242045,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.045",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441666,1723102242055,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.055",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441667,1723102242064,"fUST",-218.32607606,0.00027397,7,"2024-08-08T07:30:42.064",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441668,1723102242073,"fUST",-151.494469,0.00027397,7,"2024-08-08T07:30:42.073",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441669,1723102242082,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.082",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441670,1723102242091,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.091",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441671,1723102242101,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.101",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441672,1723102242110,"fUST",-200.0,0.00027397,7,"2024-08-08T07:30:42.110",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441673,1723102242119,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.119",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441674,1723102242129,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.129",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441675,1723102242139,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.139",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441676,1723102242150,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.150",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441677,1723102242159,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.159",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441678,1723102242169,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.169",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441679,1723102242178,"fUST",-505.41787136,0.00027397,7,"2024-08-08T07:30:42.178",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441680,1723102242188,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.188",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441681,1723102242197,"fUST",-444.15482638,0.00027397,7,"2024-08-08T07:30:42.197",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441682,1723102242206,"fUST",-673.59,0.00027397,7,"2024-08-08T07:30:42.206",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441683,1723102242215,"fUST",-572.52824077,0.00027397,7,"2024-08-08T07:30:42.215",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441684,1723102242225,"fUST",-498.10409042,0.00027397,7,"2024-08-08T07:30:42.225",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441685,1723102242234,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.234",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441686,1723102242243,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.243",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441687,1723102242253,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.253",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441688,1723102242262,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.262",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441689,1723102242272,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.272",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441690,1723102242281,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.281",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441691,1723102242290,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.290",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441692,1723102242300,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.300",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441693,1723102242310,"fUST",-506.68391852,0.00027397,7,"2024-08-08T07:30:42.310",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441694,1723102242319,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.319",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441695,1723102242329,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.329",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441696,1723102242338,"fUST",-506.37426237,0.00027397,7,"2024-08-08T07:30:42.338",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441697,1723102242348,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.348",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441698,1723102242357,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.357",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441699,1723102242366,"fUST",-352.01747043,0.00027397,7,"2024-08-08T07:30:42.366",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441700,1723102242375,"fUST",-891.72,0.00027397,7,"2024-08-08T07:30:42.375",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441701,1723102242384,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.384",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441702,1723102242394,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.394",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441703,1723102242404,"fUST",-502.22125135,0.00027397,7,"2024-08-08T07:30:42.404",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441704,1723102242414,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.414",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441705,1723102242425,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.425",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441706,1723102242434,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.434",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441707,1723102242444,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.444",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441708,1723102242453,"fUST",-593.03,0.00027397,7,"2024-08-08T07:30:42.453",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441709,1723102242463,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.463",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441710,1723102242472,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.472",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441711,1723102242482,"fUST",-206.78023,0.00027397,7,"2024-08-08T07:30:42.482",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441712,1723102242491,"fUST",-864.16,0.00027397,7,"2024-08-08T07:30:42.491",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441713,1723102242501,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.501",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441714,1723102242510,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.510",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441715,1723102242521,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.521",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441716,1723102242530,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.530",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441717,1723102242540,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.540",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441718,1723102242550,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.550",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441719,1723102242560,"fUST",-1629.8,0.00027397,7,"2024-08-08T07:30:42.560",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441720,1723102242570,"fUST",-580.8,0.00027397,7,"2024-08-08T07:30:42.570",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441721,1723102242580,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.580",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441722,1723102242589,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.589",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441723,1723102242600,"fUST",-506.84953107,0.00027397,7,"2024-08-08T07:30:42.600",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441724,1723102242610,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.610",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441725,1723102242621,"fUST",-942.39,0.00027397,7,"2024-08-08T07:30:42.621",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441726,1723102242631,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.631",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441727,1723102242641,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.641",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441728,1723102242654,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.654",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441729,1723102242663,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.663",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441730,1723102242672,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.672",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441731,1723102242682,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.682",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441732,1723102242692,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.692",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441733,1723102242702,"fUST",-515.55,0.00027397,7,"2024-08-08T07:30:42.702",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441734,1723102242711,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.711",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441735,1723102242721,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.721",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441736,1723102242731,"fUST",-501.28223892,0.00027397,2,"2024-08-08T07:30:42.731",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441737,1723102242741,"fUST",-502.457248,0.00027397,7,"2024-08-08T07:30:42.741",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441738,1723102242751,"fUST",-518.74,0.00027397,7,"2024-08-08T07:30:42.751",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441739,1723102242760,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.760",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441740,1723102242771,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.771",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441741,1723102242781,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.781",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441742,1723102242792,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.792",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441743,1723102242801,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.801",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441744,1723102242811,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.811",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441745,1723102242825,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.825",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441746,1723102242836,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.836",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441747,1723102242847,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.847",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441748,1723102242857,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.857",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441749,1723102242867,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.867",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441750,1723102242876,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.876",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441751,1723102242886,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.886",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441752,1723102242898,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.898",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441753,1723102242910,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.910",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441754,1723102242922,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.922",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441755,1723102242931,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.931",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441756,1723102242941,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.941",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441757,1723102242951,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.951",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441758,1723102242961,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.961",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441759,1723102242971,"fUST",-581.76,0.00027397,7,"2024-08-08T07:30:42.971",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441760,1723102242981,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.981",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441761,1723102242991,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:42.991",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441762,1723102243000,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.000",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441763,1723102243010,"fUST",-833.91,0.00027397,7,"2024-08-08T07:30:43.010",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441764,1723102243020,"fUST",-1319.73,0.00027397,7,"2024-08-08T07:30:43.020",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441765,1723102243030,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.030",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441766,1723102243040,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.040",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441767,1723102243050,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.050",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441768,1723102243061,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.061",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441769,1723102243070,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.070",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441770,1723102243080,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.080",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441771,1723102243090,"fUST",-646.65,0.00027397,7,"2024-08-08T07:30:43.090",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441772,1723102243100,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.100",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441773,1723102243110,"fUST",-502.73880892,0.00027397,7,"2024-08-08T07:30:43.110",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441774,1723102243119,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.119",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441775,1723102243130,"fUST",-287.11032579,0.00027397,7,"2024-08-08T07:30:43.130",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441776,1723102243140,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.140",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441777,1723102243151,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.151",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441778,1723102243161,"fUST",-1019.11,0.00027397,7,"2024-08-08T07:30:43.161",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441779,1723102243170,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.170",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441780,1723102243180,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.180",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441781,1723102243189,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.189",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441782,1723102243199,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.199",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441783,1723102243208,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.208",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441784,1723102243218,"fUST",-500.0,0.00027397,2,"2024-08-08T07:30:43.218",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441785,1723102243228,"fUST",-420.38900599,0.00027397,7,"2024-08-08T07:30:43.228",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441786,1723102243238,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.238",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441787,1723102243248,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.248",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441788,1723102243258,"fUST",-1148.42,0.00027397,7,"2024-08-08T07:30:43.258",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441789,1723102243267,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.267",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441790,1723102243277,"fUST",-502.83566278,0.00027397,7,"2024-08-08T07:30:43.277",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441791,1723102243287,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.287",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441792,1723102243297,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.297",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441793,1723102243306,"fUST",-1100.77,0.00027397,7,"2024-08-08T07:30:43.306",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441794,1723102243318,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.318",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441795,1723102243328,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.328",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441797,1723102243337,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.337",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441798,1723102243347,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.347",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441799,1723102243357,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.357",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441801,1723102243367,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.367",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441803,1723102243376,"fUST",-616.01023069,0.00027397,7,"2024-08-08T07:30:43.376",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441805,1723102243386,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.386",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441806,1723102243398,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.398",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441808,1723102243407,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.407",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441809,1723102243417,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.417",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441810,1723102243428,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.428",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441811,1723102243438,"fUST",-1021.31,0.00027397,7,"2024-08-08T07:30:43.438",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441812,1723102243450,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.450",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441813,1723102243460,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:43.460",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441814,1723102243471,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:43.471",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441815,1723102243481,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.481",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441816,1723102243490,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.490",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441817,1723102243500,"fUST",-608.57,0.00027397,7,"2024-08-08T07:30:43.500",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441818,1723102243509,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.509",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441819,1723102243519,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.519",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441820,1723102243528,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.528",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441821,1723102243542,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.542",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441822,1723102243552,"fUST",-468.46555142,0.00027397,7,"2024-08-08T07:30:43.552",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441823,1723102243562,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.562",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441824,1723102243572,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.572",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441825,1723102243582,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.582",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441826,1723102243591,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.591",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441827,1723102243600,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.600",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441828,1723102243611,"fUST",-522.21,0.00027397,7,"2024-08-08T07:30:43.611",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441829,1723102243621,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.621",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441830,1723102243630,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.630",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441831,1723102243640,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:43.640",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441832,1723102243651,"fUST",-439.461967,0.00027397,7,"2024-08-08T07:30:43.651",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441833,1723102243660,"fUST",-210.275677,0.00027397,7,"2024-08-08T07:30:43.660",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441834,1723102243670,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.670",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441835,1723102243680,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.680",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441836,1723102243690,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.690",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441837,1723102243699,"fUST",-1723.44,0.00027397,7,"2024-08-08T07:30:43.699",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441838,1723102243708,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:43.708",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441839,1723102243718,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:43.718",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441840,1723102243727,"fUST",-812.09,0.00027397,7,"2024-08-08T07:30:43.727",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441841,1723102243737,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.737",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441842,1723102243746,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.746",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441843,1723102243756,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.756",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441844,1723102243766,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.766",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441845,1723102243776,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.776",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441846,1723102243785,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.785",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441847,1723102243795,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.795",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441848,1723102243805,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.805",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441849,1723102243815,"fUST",-796.19,0.00027397,7,"2024-08-08T07:30:43.815",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441850,1723102243827,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.827",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441851,1723102243837,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.837",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441852,1723102243846,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.846",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441853,1723102243855,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.855",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441854,1723102243866,"fUST",-1117.6,0.00027397,7,"2024-08-08T07:30:43.866",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441855,1723102243875,"fUST",-368.56354469,0.00027397,14,"2024-08-08T07:30:43.875",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441856,1723102243885,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.885",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441857,1723102243897,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.897",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441858,1723102243908,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.908",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441859,1723102243918,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.918",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441860,1723102243927,"fUST",-1312.24,0.00027397,7,"2024-08-08T07:30:43.927",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441861,1723102243936,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.936",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441862,1723102243945,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.945",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441863,1723102243954,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.954",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441864,1723102243963,"fUST",-1693.65,0.00027397,7,"2024-08-08T07:30:43.963",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441865,1723102243973,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.973",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441866,1723102243982,"fUST",-1479.66,0.00027397,7,"2024-08-08T07:30:43.982",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441867,1723102243991,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:43.991",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441868,1723102244001,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.001",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441869,1723102244011,"fUST",-542.24,0.00027397,7,"2024-08-08T07:30:44.011",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441870,1723102244023,"fUST",-500.0,0.00027397,2,"2024-08-08T07:30:44.023",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441871,1723102244034,"fUST",-501.54936867,0.00027397,7,"2024-08-08T07:30:44.034",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441872,1723102244044,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.044",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441873,1723102244053,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.053",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441874,1723102244062,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.062",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441875,1723102244072,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.072",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441876,1723102244081,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.081",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441877,1723102244093,"fUST",-776.16994128,0.00027397,5,"2024-08-08T07:30:44.093",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441878,1723102244102,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.102",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441879,1723102244111,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.111",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441880,1723102244121,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.121",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441881,1723102244130,"fUST",-731.41,0.00027397,7,"2024-08-08T07:30:44.130",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441882,1723102244140,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.140",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441883,1723102244149,"fUST",-151.0,0.00027397,2,"2024-08-08T07:30:44.149",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441884,1723102244160,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.160",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441885,1723102244170,"fUST",-620.76,0.00027397,7,"2024-08-08T07:30:44.170",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441886,1723102244179,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.179",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441887,1723102244188,"fUST",-502.07808025,0.00027397,7,"2024-08-08T07:30:44.188",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441888,1723102244198,"fUST",-1246.54,0.00027397,7,"2024-08-08T07:30:44.198",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441889,1723102244208,"fUST",-628.88,0.00027397,7,"2024-08-08T07:30:44.208",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441890,1723102244218,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.218",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441891,1723102244227,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.227",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441892,1723102244236,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.236",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441893,1723102244245,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.245",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441894,1723102244254,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.254",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441895,1723102244264,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.264",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441896,1723102244275,"fUST",-739.35,0.00027397,7,"2024-08-08T07:30:44.275",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441897,1723102244284,"fUST",-524.3966782,0.00027397,7,"2024-08-08T07:30:44.284",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441898,1723102244294,"fUST",-801.26,0.00027397,7,"2024-08-08T07:30:44.294",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441899,1723102244303,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.303",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441900,1723102244316,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.316",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441901,1723102244326,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.326",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441902,1723102244337,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.337",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441903,1723102244348,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.348",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441904,1723102244357,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.357",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441905,1723102244366,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.366",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441906,1723102244375,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.375",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441907,1723102244385,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.385",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441908,1723102244396,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.396",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441909,1723102244405,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.405",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441910,1723102244415,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.415",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441911,1723102244424,"fUST",-685.51,0.00027397,7,"2024-08-08T07:30:44.424",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441912,1723102244434,"fUST",-1273.08,0.00027397,7,"2024-08-08T07:30:44.434",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441913,1723102244443,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.443",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441914,1723102244453,"fUST",-813.43,0.00027397,7,"2024-08-08T07:30:44.453",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441915,1723102244462,"fUST",-693.74,0.00027397,7,"2024-08-08T07:30:44.462",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441916,1723102244472,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.472",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441917,1723102244481,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.481",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441918,1723102244490,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.490",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441919,1723102244500,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.500",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441920,1723102244511,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.511",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441921,1723102244520,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.520",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441922,1723102244529,"fUST",-901.96,0.00027397,7,"2024-08-08T07:30:44.529",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441923,1723102244540,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.540",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441924,1723102244549,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.549",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441925,1723102244559,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.559",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441926,1723102244568,"fUST",-802.66,0.00027397,7,"2024-08-08T07:30:44.568",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441927,1723102244578,"fUST",-154.191438,0.00027397,7,"2024-08-08T07:30:44.578",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441928,1723102244588,"fUST",-502.01832693,0.00027397,7,"2024-08-08T07:30:44.588",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441929,1723102244597,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.597",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441930,1723102244606,"fUST",-1186.71,0.00027397,7,"2024-08-08T07:30:44.606",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441931,1723102244615,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.615",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441932,1723102244625,"fUST",-1403.55,0.00027397,7,"2024-08-08T07:30:44.625",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441933,1723102244634,"fUST",-501.74504768,0.00027397,7,"2024-08-08T07:30:44.634",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441934,1723102244651,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.651",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441935,1723102244660,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.660",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441936,1723102244669,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.669",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441937,1723102244679,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.679",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441938,1723102244688,"fUST",-500.90804881,0.00027397,7,"2024-08-08T07:30:44.688",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441939,1723102244697,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.697",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441940,1723102244706,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.706",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441941,1723102244716,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.716",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441942,1723102244725,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.725",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441943,1723102244735,"fUST",-501.14527399,0.00027397,7,"2024-08-08T07:30:44.735",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441944,1723102244744,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.744",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441945,1723102244754,"fUST",-578.62639394,0.00027397,7,"2024-08-08T07:30:44.754",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441946,1723102244763,"fUST",-574.14,0.00027397,7,"2024-08-08T07:30:44.763",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441947,1723102244773,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.773",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441948,1723102244782,"fUST",-1003.15,0.00027397,7,"2024-08-08T07:30:44.782",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441949,1723102244792,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.792",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441950,1723102244801,"fUST",-966.67,0.00027397,7,"2024-08-08T07:30:44.801",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441951,1723102244811,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.811",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441952,1723102244822,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.822",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441953,1723102244834,"fUST",-522.43271615,0.00027397,7,"2024-08-08T07:30:44.834",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441954,1723102244844,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.844",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441955,1723102244853,"fUST",-179.15255214,0.00027397,7,"2024-08-08T07:30:44.853",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441956,1723102244862,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.862",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441957,1723102244872,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.872",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441958,1723102244881,"fUST",-544.27,0.00027397,7,"2024-08-08T07:30:44.881",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441959,1723102244892,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.892",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441960,1723102244905,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.905",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441961,1723102244915,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.915",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441962,1723102244924,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:44.924",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441963,1723102244933,"fUST",-1372.84,0.00027397,7,"2024-08-08T07:30:44.933",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441964,1723102244944,"fUST",-1316.03,0.00027397,7,"2024-08-08T07:30:44.944",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441965,1723102244954,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.954",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441966,1723102244965,"fUST",-501.18315458,0.00027397,7,"2024-08-08T07:30:44.965",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441967,1723102244975,"fUST",-996.39,0.00027397,7,"2024-08-08T07:30:44.975",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441968,1723102244985,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.985",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441969,1723102244995,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:44.995",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441970,1723102245005,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.005",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441971,1723102245014,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:45.014",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441972,1723102245024,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:45.024",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441973,1723102245033,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.033",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441974,1723102245043,"fUST",-1316.32,0.00027397,7,"2024-08-08T07:30:45.043",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441975,1723102245052,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.052",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441976,1723102245062,"fUST",-502.31775371,0.00027397,7,"2024-08-08T07:30:45.062",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441977,1723102245071,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.071",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441978,1723102245081,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.081",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441979,1723102245091,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.091",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441980,1723102245101,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.101",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441981,1723102245110,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.110",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441982,1723102245120,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.120",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441983,1723102245129,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.129",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441984,1723102245139,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.139",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441985,1723102245152,"fUST",-619.15,0.00027397,7,"2024-08-08T07:30:45.152",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441986,1723102245323,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.323",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441987,1723102245333,"fUST",-763.4,0.00027397,7,"2024-08-08T07:30:45.333",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441988,1723102245343,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.343",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441989,1723102245353,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.353",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441990,1723102245365,"fUST",-504.19965801,0.00027397,7,"2024-08-08T07:30:45.365",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441991,1723102245375,"fUST",-179.26720444,0.00027397,7,"2024-08-08T07:30:45.375",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441992,1723102245384,"fUST",-500.68214296,0.00027397,7,"2024-08-08T07:30:45.384",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441993,1723102245398,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.398",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441994,1723102245409,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.409",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441995,1723102245422,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.422",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441996,1723102245434,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.434",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441997,1723102245445,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.445",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441998,1723102245455,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.455",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334441999,1723102245465,"fUST",-497.90841346,0.00027397,7,"2024-08-08T07:30:45.465",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442000,1723102245477,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.477",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442001,1723102245486,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.486",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442002,1723102245497,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.497",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442003,1723102245507,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.507",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442004,1723102245517,"fUST",-878.39,0.00027397,7,"2024-08-08T07:30:45.517",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442005,1723102245526,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.526",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442006,1723102245535,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.535",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442007,1723102245547,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.547",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442008,1723102245556,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.556",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442009,1723102245566,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.566",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442010,1723102245577,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.577",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442011,1723102245586,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.586",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442012,1723102245595,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.595",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442014,1723102245606,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.606",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442015,1723102245616,"fUST",-1025.01,0.00027397,7,"2024-08-08T07:30:45.616",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442016,1723102245626,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.626",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442017,1723102245636,"fUST",-446.91376089,0.00027397,7,"2024-08-08T07:30:45.636",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442018,1723102245647,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.647",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442019,1723102245656,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.656",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442020,1723102245666,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.666",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442022,1723102245675,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.675",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442024,1723102245685,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.685",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442026,1723102245695,"fUST",-792.593635,0.00027397,7,"2024-08-08T07:30:45.695",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442028,1723102245704,"fUST",-792.593635,0.00027397,7,"2024-08-08T07:30:45.704",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442030,1723102245714,"fUST",-509.5262953,0.00027397,7,"2024-08-08T07:30:45.714",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442032,1723102245723,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.723",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442033,1723102245733,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.733",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442034,1723102245742,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.742",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442035,1723102245752,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.752",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442036,1723102245761,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.761",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442037,1723102245772,"fUST",-792.593635,0.00027397,7,"2024-08-08T07:30:45.772",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442038,1723102245781,"fUST",-792.593635,0.00027397,7,"2024-08-08T07:30:45.781",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442039,1723102245790,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.790",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442040,1723102245800,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.800",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442041,1723102245810,"fUST",-533.6,0.00027397,7,"2024-08-08T07:30:45.810",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442042,1723102245821,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.821",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442043,1723102245835,"fUST",-522.35,0.00027397,7,"2024-08-08T07:30:45.835",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442044,1723102245845,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:45.845",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442045,1723102245854,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.854",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442046,1723102245866,"fUST",-247.224032,0.00027397,7,"2024-08-08T07:30:45.866",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442047,1723102245876,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.876",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442048,1723102245885,"fUST",-372.09716578,0.00027397,7,"2024-08-08T07:30:45.885",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442049,1723102245898,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.898",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442050,1723102245910,"fUST",-1376.71,0.00027397,7,"2024-08-08T07:30:45.910",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442051,1723102245920,"fUST",-642.99,0.00027397,7,"2024-08-08T07:30:45.920",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442052,1723102245929,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:45.929",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442053,1723102245939,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:45.939",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442054,1723102245949,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:45.949",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442055,1723102245959,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:45.959",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442056,1723102245970,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:45.970",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442057,1723102245980,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:45.980",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442058,1723102245990,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:45.990",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442059,1723102246000,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.000",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442060,1723102246009,"fUST",-1400.21,0.00027397,7,"2024-08-08T07:30:46.009",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442061,1723102246019,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.019",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442062,1723102246029,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.029",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442063,1723102246039,"fUST",-501.56616701,0.00027397,7,"2024-08-08T07:30:46.039",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442064,1723102246049,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.049",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442065,1723102246059,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.059",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442066,1723102246068,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.068",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442067,1723102246078,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:46.078",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442068,1723102246088,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.088",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442069,1723102246098,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.098",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442070,1723102246108,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.108",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442071,1723102246119,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.119",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442072,1723102246129,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:46.129",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442073,1723102246139,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.139",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442074,1723102246152,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.152",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442075,1723102246162,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.162",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442076,1723102246172,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.172",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442078,1723102246182,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.182",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442079,1723102246192,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.192",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442080,1723102246202,"fUST",-212.412977,0.00027397,7,"2024-08-08T07:30:46.202",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442081,1723102246211,"fUST",-534.55733801,0.00027397,7,"2024-08-08T07:30:46.211",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442082,1723102246221,"fUST",-212.412977,0.00027397,7,"2024-08-08T07:30:46.221",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442083,1723102246230,"fUST",-528.9,0.00027397,7,"2024-08-08T07:30:46.230",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442084,1723102246240,"fUST",-529.08,0.00027397,7,"2024-08-08T07:30:46.240",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442085,1723102246249,"fUST",-503.26537494,0.00027397,7,"2024-08-08T07:30:46.249",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442086,1723102246258,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:46.258",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442087,1723102246268,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:46.268",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442088,1723102246278,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:46.278",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442089,1723102246289,"fUST",-212.412977,0.00027397,7,"2024-08-08T07:30:46.289",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442090,1723102246299,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:46.299",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442091,1723102246308,"fUST",-212.412977,0.00027397,7,"2024-08-08T07:30:46.308",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442092,1723102246320,"fUST",-2091.39,0.00027397,7,"2024-08-08T07:30:46.320",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442093,1723102246329,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:46.329",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442094,1723102246339,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:46.339",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442095,1723102246349,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:46.349",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442096,1723102246359,"fUST",-517.25,0.00027397,7,"2024-08-08T07:30:46.359",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442097,1723102246369,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.369",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442098,1723102246379,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.379",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442099,1723102246390,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.390",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442100,1723102246400,"fUST",-501.50656828,0.00027397,7,"2024-08-08T07:30:46.400",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442101,1723102246409,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.409",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442102,1723102246419,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.419",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442103,1723102246430,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.430",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442104,1723102246441,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.441",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442105,1723102246452,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.452",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442106,1723102246462,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.462",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442107,1723102246472,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.472",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442108,1723102246482,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.482",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442109,1723102246491,"fUST",-611.05,0.00027397,7,"2024-08-08T07:30:46.491",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442110,1723102246501,"fUST",-500.0,0.00027397,7,"2024-08-08T07:30:46.501",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442112,1723102246511,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.511",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442113,1723102246520,"fUST",-151.0,0.00027397,7,"2024-08-08T07:30:46.520",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442114,1723102246530,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.530",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442115,1723102246539,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.539",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442116,1723102246549,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.549",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442117,1723102246559,"fUST",-4723.92,0.00027397,7,"2024-08-08T07:30:46.559",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442118,1723102246569,"fUST",-452.05686867,0.00027397,7,"2024-08-08T07:30:46.569",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442119,1723102246803,"fUST",-934.399098,0.00027137,3,"2024-08-08T07:30:46.803",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442120,1723102247209,"fUST",-639.55,0.00027137,3,"2024-08-08T07:30:47.209",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442122,1723102465856,"fUST",161.458695,0.00014247,2,"2024-08-08T07:34:25.856",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334442149,1723102857436,"fUST",55007.0,0.00027,120,"2024-08-08T07:40:57.436",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443310,1723103429599,"fUST",154.69833824,0.00014999,2,"2024-08-08T07:50:29.599",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443319,1723103432111,"fUST",-714.73489578,0.00015708,2,"2024-08-08T07:50:32.111",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443321,1723103432124,"fUST",-609.06863018,0.00015708,2,"2024-08-08T07:50:32.124",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443323,1723103432136,"fUST",-3086.09785834,0.00015708,2,"2024-08-08T07:50:32.136",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443325,1723103432146,"fUST",-845.13961548,0.00015712,2,"2024-08-08T07:50:32.146",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443327,1723103432156,"fUST",-277.93171132,0.00016532,2,"2024-08-08T07:50:32.156",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443329,1723103432166,"fUST",-2184.57295706,0.00019102,2,"2024-08-08T07:50:32.166",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443429,1723103440228,"fUST",-3054.38328473,0.00019102,2,"2024-08-08T07:50:40.228",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443430,1723103440238,"fUST",-300.0,0.00019153,2,"2024-08-08T07:50:40.238",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443431,1723103440249,"fUST",-7002.81077238,0.00019167,2,"2024-08-08T07:50:40.249",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443432,1723103440259,"fUST",-1731.85173861,0.00019167,2,"2024-08-08T07:50:40.259",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443433,1723103440268,"fUST",-714.73489578,0.00019177,2,"2024-08-08T07:50:40.268",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443434,1723103440279,"fUST",-2125.48864548,0.00019256,2,"2024-08-08T07:50:40.279",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443435,1723103440289,"fUST",-210.54479745,0.00019256,2,"2024-08-08T07:50:40.289",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443436,1723103440299,"fUST",-665.40284724,0.00019451,2,"2024-08-08T07:50:40.299",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443437,1723103440310,"fUST",-815.95147603,0.00019451,2,"2024-08-08T07:50:40.310",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443438,1723103440319,"fUST",-246.26039153,0.00019451,2,"2024-08-08T07:50:40.319",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443439,1723103440331,"fUST",-663.67437082,0.00019477,2,"2024-08-08T07:50:40.331",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443440,1723103440340,"fUST",-1091.99358002,0.00019477,2,"2024-08-08T07:50:40.340",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443441,1723103440350,"fUST",-1174.0824722,0.00022075,2,"2024-08-08T07:50:40.350",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443442,1723103440359,"fUST",-162.391648,0.00023035,2,"2024-08-08T07:50:40.359",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443443,1723103440368,"fUST",-162.391648,0.00023635,2,"2024-08-08T07:50:40.368",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443444,1723103440378,"fUST",-162.391648,0.00024235,2,"2024-08-08T07:50:40.378",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443445,1723103440387,"fUST",-200.0,0.00026027,2,"2024-08-08T07:50:40.387",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443446,1723103440397,"fUST",-153.0,0.00026658,2,"2024-08-08T07:50:40.397",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443447,1723103440406,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.406",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443448,1723103440415,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.415",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443449,1723103440425,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.425",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443450,1723103440435,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.435",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443451,1723103440444,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.444",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443452,1723103440453,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.453",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443453,1723103440463,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.463",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443454,1723103440473,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.473",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443455,1723103440483,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.483",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443456,1723103440492,"fUST",-153.0,0.00026962,2,"2024-08-08T07:50:40.492",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443457,1723103440501,"fUST",-454.3180478,0.00026986,2,"2024-08-08T07:50:40.501",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443458,1723103440511,"fUST",-1000.0,0.00027,27,"2024-08-08T07:50:40.511",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443459,1723103440520,"fUST",-350.99427229,0.00027,2,"2024-08-08T07:50:40.520",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443460,1723103440531,"fUST",-1626.04191113,0.00027,2,"2024-08-08T07:50:40.531",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443461,1723103440540,"fUST",-335.0,0.00027,2,"2024-08-08T07:50:40.540",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443462,1723103440549,"fUST",-516.42638736,0.00027,2,"2024-08-08T07:50:40.549",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443463,1723103440559,"fUST",-283.89776594,0.00027296,2,"2024-08-08T07:50:40.559",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443464,1723103440568,"fUST",-1943.23542804,0.00027297,2,"2024-08-08T07:50:40.568",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443465,1723103440579,"fUST",-22749.2689127,0.00027377,3,"2024-08-08T07:50:40.579",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443466,1723103440588,"fUST",-375.86,0.00027377,3,"2024-08-08T07:50:40.588",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443467,1723103440598,"fUST",-13533.72,0.00027377,3,"2024-08-08T07:50:40.598",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443468,1723103440607,"fUST",-500.0,0.00027386,2,"2024-08-08T07:50:40.607",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443469,1723103440617,"fUST",-500.0,0.00027386,2,"2024-08-08T07:50:40.617",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443470,1723103440626,"fUST",-207.58571923,0.00027386,2,"2024-08-08T07:50:40.626",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443471,1723103440635,"fUST",-500.0,0.00027386,2,"2024-08-08T07:50:40.635",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443472,1723103440645,"fUST",-500.0,0.00027386,2,"2024-08-08T07:50:40.645",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443473,1723103440654,"fUST",-500.0,0.00027386,2,"2024-08-08T07:50:40.654",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443474,1723103440663,"fUST",-56760.38302016,0.00027387,11,"2024-08-08T07:50:40.663",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443475,1723103440673,"fUST",-11374.6344564,0.00027387,3,"2024-08-08T07:50:40.673",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443476,1723103440682,"fUST",-89722.72881487,0.00027387,3,"2024-08-08T07:50:40.682",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443479,1723103440916,"fUST",-649.452219,0.00027387,3,"2024-08-08T07:50:40.916",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443481,1723103440929,"fUST",-12898.78238714,0.00027387,3,"2024-08-08T07:50:40.929",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443568,1723103465847,"fUST",161.458695,0.00014247,2,"2024-08-08T07:51:05.847",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443572,1723103773582,"fUST",4251.06671301,0.00014247,2,"2024-08-08T07:56:13.582",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443931,1723103817163,"fUST",-1000.0,0.00033261,120,"2024-08-08T07:56:57.163",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443932,1723103817190,"fUST",-159.72,0.00033261,120,"2024-08-08T07:56:57.190",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443933,1723103817215,"fUST",-100789.0,0.00033261,36,"2024-08-08T07:56:57.215",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443934,1723103817241,"fUST",-67599.77117634,0.00033261,60,"2024-08-08T07:56:57.241",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443935,1723103817267,"fUST",-110000.0,0.00033261,60,"2024-08-08T07:56:57.267",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443936,1723103817294,"fUST",-124877.95140456,0.00033261,60,"2024-08-08T07:56:57.294",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443937,1723103817320,"fUST",-418.0,0.00033261,120,"2024-08-08T07:56:57.320",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443938,1723103817348,"fUST",-20751.95306633,0.00033261,120,"2024-08-08T07:56:57.348",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443939,1723103817375,"fUST",-500.0,0.00033261,30,"2024-08-08T07:56:57.375",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443940,1723103817401,"fUST",-500.0,0.00033261,35,"2024-08-08T07:56:57.401",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443941,1723103817427,"fUST",-500.0,0.00033261,40,"2024-08-08T07:56:57.427",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443942,1723103817452,"fUST",-501.09745128,0.00033261,45,"2024-08-08T07:56:57.452",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443943,1723103817478,"fUST",-72402.50690149,0.00033261,120,"2024-08-08T07:56:57.478",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443944,1723103822313,"fUST",-1981.637,0.00029449,120,"2024-08-08T07:57:02.313",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443945,1723103822341,"fUST",-1981.637,0.00029449,120,"2024-08-08T07:57:02.341",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443946,1723103822366,"fUST",-1981.638,0.00029449,120,"2024-08-08T07:57:02.366",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443947,1723103822390,"fUST",-1981.637,0.00029449,120,"2024-08-08T07:57:02.390",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443948,1723103822415,"fUST",-1981.637,0.00029449,120,"2024-08-08T07:57:02.415",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443949,1723103822452,"fUST",-757350.5605,0.00029621,30,"2024-08-08T07:57:02.452",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443950,1723103822490,"fUST",-8867.57545778,0.0003,120,"2024-08-08T07:57:02.490",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443951,1723103822517,"fUST",-20000.0,0.0003,120,"2024-08-08T07:57:02.517",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443952,1723103822542,"fUST",-151.0,0.0003,120,"2024-08-08T07:57:02.542",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443953,1723103822569,"fUST",-151.0,0.0003,120,"2024-08-08T07:57:02.569",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443954,1723103822616,"fUST",-890.23,0.00030466,120,"2024-08-08T07:57:02.616",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443955,1723103822640,"fUST",-888.0,0.0003063,120,"2024-08-08T07:57:02.640",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443956,1723103822708,"fUST",-385.2751,0.00031621,30,"2024-08-08T07:57:02.708",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443957,1723103822764,"fUST",-151.0,0.00032493,120,"2024-08-08T07:57:02.764",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443958,1723103822793,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:02.793",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443959,1723103822821,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:02.821",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443960,1723103822850,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:02.850",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443961,1723103822880,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:02.880",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443962,1723103822911,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:02.911",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443963,1723103822940,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:02.940",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443964,1723103822968,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:02.968",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443965,1723103822995,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:02.995",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443966,1723103823025,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.025",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443967,1723103823053,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.053",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443968,1723103823081,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.081",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443969,1723103823110,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.110",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443970,1723103823139,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.139",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443971,1723103823168,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.168",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443972,1723103823197,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.197",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443973,1723103823227,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.227",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443974,1723103823256,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.256",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443975,1723103823289,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.289",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443976,1723103823326,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.326",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443977,1723103823357,"fUST",-520.46,0.000326,31,"2024-08-08T07:57:03.357",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443978,1723103823393,"fUST",-7401.95790744,0.00032754,36,"2024-08-08T07:57:03.393",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443979,1723103823425,"fUST",-1000.0,0.00032876,30,"2024-08-08T07:57:03.425",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443980,1723103823451,"fUST",-1000.0,0.00032876,30,"2024-08-08T07:57:03.451",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443981,1723103823476,"fUST",-624.47924554,0.00032876,30,"2024-08-08T07:57:03.476",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443982,1723103823509,"fUST",-20000.0,0.00033,120,"2024-08-08T07:57:03.509",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443983,1723103823534,"fUST",-612.1755536,0.00033076,42,"2024-08-08T07:57:03.534",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443984,1723103823560,"fUST",-200.0,0.00033131,120,"2024-08-08T07:57:03.560",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443985,1723103823607,"fUST",-920.87819728,0.00033793,120,"2024-08-08T07:57:03.607",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443986,1723103823635,"fUST",-5000.0,0.00034,34,"2024-08-08T07:57:03.635",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443987,1723103823661,"fUST",-250.0,0.00034,120,"2024-08-08T07:57:03.661",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443988,1723103823688,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.688",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443989,1723103823715,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.715",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443990,1723103823742,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.742",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443991,1723103823772,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.772",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443992,1723103823800,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.800",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443993,1723103823830,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.830",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443994,1723103823859,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.859",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443995,1723103823887,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.887",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443996,1723103823917,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.917",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443997,1723103823946,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.946",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443998,1723103823976,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:03.976",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334443999,1723103824006,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:04.006",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444000,1723103824037,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:04.037",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444001,1723103824067,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:04.067",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444002,1723103824097,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:04.097",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444003,1723103824126,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:04.126",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444004,1723103824155,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:04.155",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444005,1723103824184,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:04.184",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444006,1723103824213,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:04.213",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444007,1723103824242,"fUST",-520.46,0.00034,31,"2024-08-08T07:57:04.242",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444008,1723103824271,"fUST",-200.0,0.00034002,120,"2024-08-08T07:57:04.271",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444009,1723103824297,"fUST",-151.0,0.00034274,120,"2024-08-08T07:57:04.297",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444010,1723103824326,"fUST",-9056.82922833,0.000345,30,"2024-08-08T07:57:04.326",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444011,1723103824352,"fUST",-34021.45281003,0.0003484,120,"2024-08-08T07:57:04.352",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444014,1723103837871,"fUST",-15792.49309851,0.00033261,120,"2024-08-08T07:57:17.871",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444015,1723103851399,"fUST",-137227.10496619,0.0003484,120,"2024-08-08T07:57:31.399",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444016,1723103851428,"fUST",-151.0,0.00034986,120,"2024-08-08T07:57:31.428",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444017,1723103851455,"fUST",-5000.0,0.00035,35,"2024-08-08T07:57:31.455",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444018,1723103851481,"fUST",-200.0,0.00035264,120,"2024-08-08T07:57:31.481",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444019,1723103851508,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.508",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444020,1723103851540,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.540",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444021,1723103851567,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.567",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444022,1723103851593,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.593",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444023,1723103851620,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.620",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444024,1723103851646,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.646",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444025,1723103851674,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.674",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444026,1723103851701,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.701",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444027,1723103851728,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.728",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444028,1723103851756,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.756",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444029,1723103851785,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.785",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444030,1723103851812,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.812",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444031,1723103851844,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.844",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444032,1723103851872,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.872",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444033,1723103851904,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.904",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444034,1723103851933,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.933",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444035,1723103851961,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.961",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444036,1723103851990,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:31.990",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444037,1723103852017,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:32.017",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444038,1723103852049,"fUST",-520.46,0.000354,31,"2024-08-08T07:57:32.049",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444039,1723103852074,"fUST",-501.1,0.000355,120,"2024-08-08T07:57:32.074",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444040,1723103852100,"fUST",-1927.994323,0.00035616,120,"2024-08-08T07:57:32.100",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444041,1723103852124,"fUST",-1000.0,0.000358,30,"2024-08-08T07:57:32.124",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444042,1723103852151,"fUST",-5000.0,0.00036,36,"2024-08-08T07:57:32.151",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444043,1723103852178,"fUST",-1006.0,0.00036,120,"2024-08-08T07:57:32.178",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444044,1723103852204,"fUST",-250.0,0.00036,120,"2024-08-08T07:57:32.204",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444045,1723103852231,"fUST",-271.04122811,0.000368,30,"2024-08-08T07:57:32.231",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444046,1723103852256,"fUST",-1000.0,0.000368,80,"2024-08-08T07:57:32.256",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444047,1723103852284,"fUST",-259.95073952,0.000368,30,"2024-08-08T07:57:32.284",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444048,1723103852308,"fUST",-331.10419252,0.000368,30,"2024-08-08T07:57:32.308",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444049,1723103852339,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.339",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444050,1723103852365,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.365",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444051,1723103852393,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.393",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444052,1723103852420,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.420",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444053,1723103852449,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.449",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444054,1723103852476,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.476",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444055,1723103852502,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.502",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444056,1723103852533,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.533",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444057,1723103852566,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.566",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444058,1723103852593,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.593",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444059,1723103852620,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.620",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444060,1723103852648,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.648",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444061,1723103852675,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.675",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444062,1723103852702,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.702",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444063,1723103852730,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.730",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444064,1723103852757,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.757",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444065,1723103852788,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.788",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444066,1723103852814,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.814",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444067,1723103852842,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.842",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444068,1723103852870,"fUST",-520.46,0.000368,31,"2024-08-08T07:57:32.870",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444069,1723103852900,"fUST",-5000.0,0.00037,37,"2024-08-08T07:57:32.900",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444070,1723103852925,"fUST",-1000.0,0.00037,120,"2024-08-08T07:57:32.925",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444071,1723103852950,"fUST",-599.3324163,0.00037,120,"2024-08-08T07:57:32.950",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444072,1723103852977,"fUST",-1124.09857269,0.0003707,31,"2024-08-08T07:57:32.977",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444073,1723103853003,"fUST",-11674.95953238,0.0003726,31,"2024-08-08T07:57:33.003",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444074,1723103853033,"fUST",-151.0,0.00037479,120,"2024-08-08T07:57:33.033",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444075,1723103853060,"fUST",-160.92548576,0.00037733,120,"2024-08-08T07:57:33.060",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444076,1723103853088,"fUST",-1000.0,0.000378,90,"2024-08-08T07:57:33.088",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444077,1723103853115,"fUST",-1500.0,0.000379,120,"2024-08-08T07:57:33.115",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444078,1723103853144,"fUST",-5000.0,0.00038,38,"2024-08-08T07:57:33.144",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444079,1723103853173,"fUST",-3000.0,0.00038,42,"2024-08-08T07:57:33.173",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444080,1723103853202,"fUST",-250.0,0.00038,120,"2024-08-08T07:57:33.202",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444081,1723103853229,"fUST",-16868.0,0.00038,120,"2024-08-08T07:57:33.229",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444082,1723103853256,"fUST",-16868.0,0.00038,120,"2024-08-08T07:57:33.256",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444083,1723103853286,"fUST",-16868.0,0.00038,120,"2024-08-08T07:57:33.286",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444084,1723103853312,"fUST",-4555.54405645,0.00038,100,"2024-08-08T07:57:33.312",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444085,1723103853341,"fUST",-559.82483105,0.00038,30,"2024-08-08T07:57:33.341",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444086,1723103853368,"fUST",-5334.81706295,0.00038,30,"2024-08-08T07:57:33.368",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444087,1723103853394,"fUST",-2767.95,0.00038,120,"2024-08-08T07:57:33.394",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444088,1723103853422,"fUST",-3000.0,0.00038101,42,"2024-08-08T07:57:33.422",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444089,1723103853453,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.453",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444090,1723103853482,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.482",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444091,1723103853512,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.512",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444092,1723103853540,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.540",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444093,1723103853572,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.572",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444094,1723103853602,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.602",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444095,1723103853631,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.631",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444096,1723103853663,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.663",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444097,1723103853694,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.694",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444098,1723103853727,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.727",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444099,1723103853758,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.758",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444100,1723103853793,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.793",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444101,1723103853825,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.825",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444102,1723103853858,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.858",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444103,1723103853891,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.891",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444104,1723103853925,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.925",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444105,1723103853960,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.960",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444106,1723103853993,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:33.993",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444107,1723103854027,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:34.027",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444108,1723103854059,"fUST",-520.46,0.000382,31,"2024-08-08T07:57:34.059",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444109,1723103854089,"fUST",-3000.0,0.00038203,42,"2024-08-08T07:57:34.089",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444110,1723103854118,"fUST",-16358.0,0.000383,45,"2024-08-08T07:57:34.118",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444111,1723103854147,"fUST",-3000.0,0.00038304,42,"2024-08-08T07:57:34.147",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444112,1723103854178,"fUST",-3000.0,0.00038406,42,"2024-08-08T07:57:34.178",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444113,1723103854207,"fUST",-3000.0,0.00038507,42,"2024-08-08T07:57:34.207",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444114,1723103854390,"fUST",-151.0,0.00038548,120,"2024-08-08T07:57:34.390",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444115,1723103854421,"fUST",-3000.0,0.00038609,42,"2024-08-08T07:57:34.421",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444116,1723103854450,"fUST",-3000.0,0.0003871,42,"2024-08-08T07:57:34.450",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444117,1723103854478,"fUST",-3000.0,0.00038812,42,"2024-08-08T07:57:34.478",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444118,1723103854509,"fUST",-1103.07407446,0.000389,30,"2024-08-08T07:57:34.509",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444119,1723103854541,"fUST",-3000.0,0.00038913,42,"2024-08-08T07:57:34.541",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444120,1723103854574,"fUST",-5000.0,0.00039,39,"2024-08-08T07:57:34.574",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444121,1723103854601,"fUST",-46096.91604733,0.00039,120,"2024-08-08T07:57:34.601",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444122,1723103854630,"fUST",-12868.0,0.00039,120,"2024-08-08T07:57:34.630",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444123,1723103854658,"fUST",-12868.0,0.00039,120,"2024-08-08T07:57:34.658",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444124,1723103854688,"fUST",-12868.0,0.00039,120,"2024-08-08T07:57:34.688",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444125,1723103854715,"fUST",-3000.0,0.00039014,42,"2024-08-08T07:57:34.715",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444126,1723103854742,"fUST",-3000.0,0.00039116,42,"2024-08-08T07:57:34.742",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444127,1723103854770,"fUST",-166.8,0.000392,30,"2024-08-08T07:57:34.770",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444128,1723103854799,"fUST",-3000.0,0.00039217,42,"2024-08-08T07:57:34.799",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444129,1723103854826,"fUST",-3000.0,0.00039319,42,"2024-08-08T07:57:34.826",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444130,1723103854859,"fUST",-3000.0,0.0003942,42,"2024-08-08T07:57:34.859",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444131,1723103854887,"fUST",-3000.0,0.00039522,42,"2024-08-08T07:57:34.887",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444132,1723103854915,"fUST",-3000.0,0.00039623,42,"2024-08-08T07:57:34.915",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444133,1723103854942,"fUST",-3000.0,0.00039725,42,"2024-08-08T07:57:34.942",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444134,1723103854970,"fUST",-44985.22645991,0.000398,30,"2024-08-08T07:57:34.970",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444135,1723103854997,"fUST",-3000.0,0.00039826,42,"2024-08-08T07:57:34.997",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444136,1723103855025,"fUST",-152379.88871798,0.000399,120,"2024-08-08T07:57:35.025",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444137,1723103855052,"fUST",-3000.0,0.00039928,42,"2024-08-08T07:57:35.052",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444138,1723103855078,"fUST",-151.0,0.00039973,120,"2024-08-08T07:57:35.078",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444139,1723103855106,"fUST",-5000.0,0.0004,30,"2024-08-08T07:57:35.106",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444140,1723103855133,"fUST",-406.23363027,0.0004,120,"2024-08-08T07:57:35.133",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444141,1723103855161,"fUST",-2148.864421,0.0004,120,"2024-08-08T07:57:35.161",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444142,1723103855187,"fUST",-396.24755588,0.0004,120,"2024-08-08T07:57:35.187",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444143,1723103855214,"fUST",-1011.0,0.0004,120,"2024-08-08T07:57:35.214",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444144,1723103855240,"fUST",-200.0,0.0004,120,"2024-08-08T07:57:35.240",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444145,1723103855266,"fUST",-1031.86,0.0004,60,"2024-08-08T07:57:35.266",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444146,1723103855294,"fUST",-12868.0,0.0004,120,"2024-08-08T07:57:35.294",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444147,1723103855320,"fUST",-12868.0,0.0004,120,"2024-08-08T07:57:35.320",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444148,1723103855349,"fUST",-15301.13612549,0.0004,30,"2024-08-08T07:57:35.349",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444149,1723103855375,"fUST",-22625.44716241,0.0004,30,"2024-08-08T07:57:35.375",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444150,1723103855401,"fUST",-1303.52447307,0.0004,120,"2024-08-08T07:57:35.401",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444151,1723103855435,"fUST",-766.92573488,0.0004,35,"2024-08-08T07:57:35.435",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444152,1723103855461,"fUST",-197.0,0.0004,120,"2024-08-08T07:57:35.461",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444153,1723103855486,"fUST",-1926.469999,0.0004,120,"2024-08-08T07:57:35.486",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444154,1723103855514,"fUST",-3000.0,0.00040029,42,"2024-08-08T07:57:35.514",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444155,1723103855540,"fUST",-3000.0,0.0004013,42,"2024-08-08T07:57:35.540",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444156,1723103855567,"fUST",-9551.10960685,0.000402,120,"2024-08-08T07:57:35.567",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444157,1723103855592,"fUST",-3000.0,0.00040232,42,"2024-08-08T07:57:35.592",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444158,1723103855618,"fUST",-3000.0,0.00040333,42,"2024-08-08T07:57:35.618",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444159,1723103855644,"fUST",-3000.0,0.00040435,42,"2024-08-08T07:57:35.644",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444160,1723103855670,"fUST",-3000.0,0.00040536,42,"2024-08-08T07:57:35.670",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444161,1723103855696,"fUST",-3000.0,0.00040638,42,"2024-08-08T07:57:35.696",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444162,1723103855723,"fUST",-3000.0,0.00040739,42,"2024-08-08T07:57:35.723",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444163,1723103855751,"fUST",-146766.92858455,0.000408,30,"2024-08-08T07:57:35.751",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444164,1723103861419,"fUST",-107197.71096179,0.000408,30,"2024-08-08T07:57:41.419",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444165,1723103861446,"fUST",-3000.0,0.00040841,42,"2024-08-08T07:57:41.446",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444166,1723103861471,"fUST",-3000.0,0.00040942,42,"2024-08-08T07:57:41.471",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444167,1723103861499,"fUST",-5000.0,0.00041,41,"2024-08-08T07:57:41.499",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444168,1723103861523,"fUST",-5350.71806105,0.00041,120,"2024-08-08T07:57:41.523",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444169,1723103861548,"fUST",-2433.966,0.00041,120,"2024-08-08T07:57:41.548",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444170,1723103861573,"fUST",-6287.17,0.00041,120,"2024-08-08T07:57:41.573",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444171,1723103861599,"fUST",-6287.17,0.00041,120,"2024-08-08T07:57:41.599",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444172,1723103861624,"fUST",-152.0,0.00041041,31,"2024-08-08T07:57:41.624",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444173,1723103861651,"fUST",-152.0,0.00041041,31,"2024-08-08T07:57:41.651",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444174,1723103861677,"fUST",-3000.0,0.00041043,42,"2024-08-08T07:57:41.677",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444175,1723103861703,"fUST",-2000.0,0.00041095,120,"2024-08-08T07:57:41.703",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444176,1723103861728,"fUST",-1027.80693017,0.00041095,120,"2024-08-08T07:57:41.728",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444177,1723103861752,"fUST",-3000.0,0.00041145,42,"2024-08-08T07:57:41.752",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444178,1723103861778,"fUST",-151.40529374,0.00041244,38,"2024-08-08T07:57:41.778",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444179,1723103861805,"fUST",-3000.0,0.00041246,42,"2024-08-08T07:57:41.805",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444180,1723103861829,"fUST",-3000.0,0.00041348,42,"2024-08-08T07:57:41.829",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444181,1723103861857,"fUST",-3000.0,0.00041449,42,"2024-08-08T07:57:41.857",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444182,1723103861883,"fUST",-892.9792382,0.000415,120,"2024-08-08T07:57:41.883",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444183,1723103861908,"fUST",-3000.0,0.00041551,42,"2024-08-08T07:57:41.908",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444184,1723103861933,"fUST",-1927.994323,0.00041553,120,"2024-08-08T07:57:41.933",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444185,1723103861958,"fUST",-3000.0,0.00041652,42,"2024-08-08T07:57:41.958",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444186,1723103861984,"fUST",-3000.0,0.00041754,42,"2024-08-08T07:57:41.984",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444187,1723103862011,"fUST",-179.87,0.000418,120,"2024-08-08T07:57:42.011",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444188,1723103862037,"fUST",-3000.0,0.00041855,42,"2024-08-08T07:57:42.037",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444189,1723103862062,"fUST",-3625.98571766,0.000419,60,"2024-08-08T07:57:42.062",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444190,1723103862089,"fUST",-3000.0,0.00041957,42,"2024-08-08T07:57:42.089",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444191,1723103862115,"fUST",-5000.0,0.00042,42,"2024-08-08T07:57:42.115",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444192,1723103862141,"fUST",-500.0,0.00042,120,"2024-08-08T07:57:42.141",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444193,1723103862166,"fUST",-22876.61770618,0.00042,90,"2024-08-08T07:57:42.166",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444194,1723103862190,"fUST",-716.100866,0.00042,30,"2024-08-08T07:57:42.190",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444195,1723103862214,"fUST",-3000.0,0.00042058,42,"2024-08-08T07:57:42.214",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444196,1723103862239,"fUST",-3000.0,0.00042159,42,"2024-08-08T07:57:42.239",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444197,1723103862264,"fUST",-500000.0,0.000422,30,"2024-08-08T07:57:42.264",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444198,1723103862288,"fUST",-3000.0,0.00042261,42,"2024-08-08T07:57:42.288",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444199,1723103862312,"fUST",-3000.0,0.00042362,42,"2024-08-08T07:57:42.312",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444200,1723103862342,"fUST",-1676.1017069,0.000424,120,"2024-08-08T07:57:42.342",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444201,1723103862366,"fUST",-3000.0,0.00042464,42,"2024-08-08T07:57:42.366",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444202,1723103862391,"fUST",-151.0,0.00042466,120,"2024-08-08T07:57:42.391",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444203,1723103862417,"fUST",-3000.0,0.00042565,42,"2024-08-08T07:57:42.417",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444204,1723103862441,"fUST",-3000.0,0.00042667,42,"2024-08-08T07:57:42.441",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444205,1723103862466,"fUST",-3000.0,0.00042768,42,"2024-08-08T07:57:42.466",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444206,1723103862494,"fUST",-152.0,0.00042794,31,"2024-08-08T07:57:42.494",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444207,1723103862519,"fUST",-152.0,0.00042794,31,"2024-08-08T07:57:42.519",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444208,1723103862545,"fUST",-151.0,0.00042822,120,"2024-08-08T07:57:42.545",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444209,1723103862570,"fUST",-3000.0,0.0004287,42,"2024-08-08T07:57:42.570",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444210,1723103862595,"fUST",-3000.0,0.00042971,42,"2024-08-08T07:57:42.595",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444211,1723103862620,"fUST",-500.0,0.00042999,120,"2024-08-08T07:57:42.620",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444212,1723103862650,"fUST",-5000.0,0.00043,43,"2024-08-08T07:57:42.650",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444213,1723103862677,"fUST",-8116.76189,0.00043,30,"2024-08-08T07:57:42.677",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444214,1723103862703,"fUST",-1148.08,0.00043,120,"2024-08-08T07:57:42.703",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444215,1723103862730,"fUST",-256.129999,0.00043,60,"2024-08-08T07:57:42.730",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444216,1723103862771,"fUST",-3000.0,0.00043072,42,"2024-08-08T07:57:42.771",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444217,1723103862798,"fUST",-3000.0,0.00043174,42,"2024-08-08T07:57:42.798",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444218,1723103862824,"fUST",-151.40529374,0.00043244,47,"2024-08-08T07:57:42.824",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444219,1723103862854,"fUST",-3000.0,0.00043275,42,"2024-08-08T07:57:42.854",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444220,1723103862883,"fUST",-3000.0,0.00043377,42,"2024-08-08T07:57:42.883",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444221,1723103862912,"fUST",-3000.0,0.00043478,42,"2024-08-08T07:57:42.912",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444222,1723103862943,"fUST",-3000.0,0.0004358,42,"2024-08-08T07:57:42.943",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444223,1723103862972,"fUST",-3039.40312855,0.000436,120,"2024-08-08T07:57:42.972",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444224,1723103863003,"fUST",-3000.0,0.00043681,42,"2024-08-08T07:57:43.003",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444225,1723103863036,"fUST",-3000.0,0.00043783,42,"2024-08-08T07:57:43.036",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444226,1723103863065,"fUST",-3209.75184123,0.000438,120,"2024-08-08T07:57:43.065",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444227,1723103863093,"fUST",-600.0,0.00043835,120,"2024-08-08T07:57:43.093",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444228,1723103863125,"fUST",-600.0,0.00043835,120,"2024-08-08T07:57:43.125",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444229,1723103863159,"fUST",-600.0,0.00043835,120,"2024-08-08T07:57:43.159",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444230,1723103863187,"fUST",-616.78841709,0.00043835,120,"2024-08-08T07:57:43.187",0.00033214999999999997,33.08,0.9847477917778081,434893392.1619178]
[334444239,1723104471907,"fUST",161.458695,0.00014247,2,"2024-08-08T08:07:51.907",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444248,1723104557363,"fUST",-300.0,0.00015707,2,"2024-08-08T08:09:17.363",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444249,1723104557386,"fUST",-47.08659051,0.00015708,2,"2024-08-08T08:09:17.386",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444250,1723104574745,"fUST",1091.99358002,0.00014999,2,"2024-08-08T08:09:34.745",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444313,1723104632362,"fUST",-300.0,0.00015707,2,"2024-08-08T08:10:32.362",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444316,1723104632372,"fUST",-5191.86965128,0.00015708,2,"2024-08-08T08:10:32.372",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444319,1723104632382,"fUST",-228.87172037,0.00015708,2,"2024-08-08T08:10:32.382",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444363,1723104638617,"fUST",-6773.93905201,0.00015708,2,"2024-08-08T08:10:38.617",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444364,1723104638628,"fUST",-1731.85173861,0.00015708,2,"2024-08-08T08:10:38.628",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444365,1723104638639,"fUST",-1631.12631085,0.00015708,2,"2024-08-08T08:10:38.639",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444366,1723104638649,"fUST",-531.67525338,0.00015708,2,"2024-08-08T08:10:38.649",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444367,1723104638658,"fUST",-246.26039153,0.00015708,2,"2024-08-08T08:10:38.658",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444368,1723104638669,"fUST",-1631.12631085,0.00015708,2,"2024-08-08T08:10:38.669",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444369,1723104638679,"fUST",-714.73489578,0.00015708,2,"2024-08-08T08:10:38.679",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444370,1723104638689,"fUST",-113.1158336,0.0001571,2,"2024-08-08T08:10:38.689",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444375,1723104640885,"fUST",-702.83564243,0.0001571,2,"2024-08-08T08:10:40.885",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444377,1723104640898,"fUST",-210.54479745,0.0001571,2,"2024-08-08T08:10:40.898",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444380,1723104640908,"fUST",-665.40284724,0.00015712,2,"2024-08-08T08:10:40.908",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444383,1723104640917,"fUST",-1184.0824722,0.00016628,2,"2024-08-08T08:10:40.917",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444386,1723104640927,"fUST",-162.391648,0.00017102,2,"2024-08-08T08:10:40.927",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444389,1723104640937,"fUST",-162.391648,0.00017536,2,"2024-08-08T08:10:40.937",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444390,1723104640946,"fUST",-2125.48864548,0.00018679,2,"2024-08-08T08:10:40.946",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444394,1723104640955,"fUST",-154.69833824,0.00019155,2,"2024-08-08T08:10:40.955",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444398,1723104640965,"fUST",-9588.81216364,0.0002,2,"2024-08-08T08:10:40.965",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444402,1723104640974,"fUST",-1626.61800287,0.0002,2,"2024-08-08T08:10:40.974",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444404,1723104640984,"fUST",-951.94046237,0.00021532,2,"2024-08-08T08:10:40.984",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444407,1723104640994,"fUST",-356.53097519,0.00021542,2,"2024-08-08T08:10:40.994",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444410,1723104641003,"fUST",-663.67437082,0.00021906,2,"2024-08-08T08:10:41.003",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444412,1723104641013,"fUST",-198.0,0.00023,2,"2024-08-08T08:10:41.013",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444415,1723104641022,"fUST",-162.47169,0.0002548,2,"2024-08-08T08:10:41.022",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444417,1723104641032,"fUST",-153.0,0.00025699,2,"2024-08-08T08:10:41.032",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444419,1723104641041,"fUST",-200.0,0.00026027,2,"2024-08-08T08:10:41.041",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444421,1723104641051,"fUST",-153.0,0.00026041,2,"2024-08-08T08:10:41.051",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444423,1723104641060,"fUST",-1412.0,0.00026557,2,"2024-08-08T08:10:41.060",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444425,1723104641070,"fUST",-542.877347,0.00026795,2,"2024-08-08T08:10:41.070",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444427,1723104641079,"fUST",-294.4971025,0.00026795,2,"2024-08-08T08:10:41.079",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444429,1723104641088,"fUST",-207.1717265,0.00026795,2,"2024-08-08T08:10:41.088",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444431,1723104641098,"fUST",-207.1717265,0.00026795,2,"2024-08-08T08:10:41.098",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444433,1723104641107,"fUST",-294.4971025,0.00026795,2,"2024-08-08T08:10:41.107",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444435,1723104641117,"fUST",-207.1717265,0.00026795,2,"2024-08-08T08:10:41.117",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444436,1723104641128,"fUST",-294.4971025,0.00026795,2,"2024-08-08T08:10:41.128",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444438,1723104641139,"fUST",-207.1717265,0.00026795,2,"2024-08-08T08:10:41.139",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444441,1723104641148,"fUST",-1000.0,0.00027,27,"2024-08-08T08:10:41.148",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444442,1723104641158,"fUST",-335.0,0.00027,2,"2024-08-08T08:10:41.158",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444444,1723104641167,"fUST",-500.0,0.00027122,2,"2024-08-08T08:10:41.167",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444446,1723104641177,"fUST",-455.96713586,0.00027122,2,"2024-08-08T08:10:41.177",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444448,1723104641186,"fUST",-167.56310996,0.00027122,2,"2024-08-08T08:10:41.186",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444450,1723104641195,"fUST",-187.731852,0.00027122,2,"2024-08-08T08:10:41.195",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444452,1723104641204,"fUST",-500.0,0.00027122,2,"2024-08-08T08:10:41.204",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444454,1723104641213,"fUST",-500.0,0.00027122,2,"2024-08-08T08:10:41.213",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444456,1723104641223,"fUST",-500.0,0.00027122,2,"2024-08-08T08:10:41.223",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444458,1723104641232,"fUST",-500.0,0.00027122,2,"2024-08-08T08:10:41.232",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444460,1723104641242,"fUST",-167.568901,0.00027122,2,"2024-08-08T08:10:41.242",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444462,1723104641251,"fUST",-500.0,0.00027122,2,"2024-08-08T08:10:41.251",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444465,1723104641261,"fUST",-500.0,0.00027122,2,"2024-08-08T08:10:41.261",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444467,1723104641273,"fUST",-418.2213161,0.00027123,2,"2024-08-08T08:10:41.273",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444469,1723104641284,"fUST",-378.8234688,0.00027123,2,"2024-08-08T08:10:41.284",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444471,1723104641294,"fUST",-271.5025496,0.00027123,2,"2024-08-08T08:10:41.294",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444473,1723104641304,"fUST",-271.5025496,0.00027123,2,"2024-08-08T08:10:41.304",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444475,1723104641314,"fUST",-271.5025496,0.00027123,2,"2024-08-08T08:10:41.314",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444477,1723104641324,"fUST",-2000.0,0.00027297,2,"2024-08-08T08:10:41.324",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444479,1723104641335,"fUST",-1693.80445015,0.00027297,2,"2024-08-08T08:10:41.335",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444481,1723104641345,"fUST",-1943.23542804,0.00027297,2,"2024-08-08T08:10:41.345",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444484,1723104641363,"fUST",-301.3180478,0.00027342,2,"2024-08-08T08:10:41.363",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444486,1723104641373,"fUST",-153.0,0.00027342,2,"2024-08-08T08:10:41.373",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444488,1723104641382,"fUST",-153.0,0.00027342,2,"2024-08-08T08:10:41.382",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444490,1723104641393,"fUST",-153.0,0.00027342,2,"2024-08-08T08:10:41.393",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444492,1723104641403,"fUST",-153.0,0.00027342,2,"2024-08-08T08:10:41.403",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444494,1723104641412,"fUST",-7076.61,0.00027386,3,"2024-08-08T08:10:41.412",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444496,1723104641422,"fUST",-445.7176134,0.00027387,3,"2024-08-08T08:10:41.422",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444498,1723104641431,"fUST",-375.86,0.00027387,3,"2024-08-08T08:10:41.431",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444500,1723104641441,"fUST",-155.74882219,0.00027396,2,"2024-08-08T08:10:41.441",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444502,1723104641452,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T08:10:41.452",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444504,1723104641462,"fUST",-500.0,0.00027396,2,"2024-08-08T08:10:41.462",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444506,1723104641473,"fUST",-500.0,0.00027396,2,"2024-08-08T08:10:41.473",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444509,1723104641484,"fUST",-500.0,0.00027396,2,"2024-08-08T08:10:41.484",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444511,1723104641493,"fUST",-500.0,0.00027396,2,"2024-08-08T08:10:41.493",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444513,1723104641503,"fUST",-207.58571923,0.00027396,2,"2024-08-08T08:10:41.503",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444515,1723104641513,"fUST",-500.0,0.00027396,2,"2024-08-08T08:10:41.513",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444517,1723104641524,"fUST",-58634.2631569,0.00027397,11,"2024-08-08T08:10:41.524",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444519,1723104641534,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.534",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444521,1723104641543,"fUST",-501.85042867,0.00027397,2,"2024-08-08T08:10:41.543",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444523,1723104641553,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.553",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444525,1723104641563,"fUST",-497.83506763,0.00027397,7,"2024-08-08T08:10:41.563",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444527,1723104641573,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.573",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444529,1723104641583,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.583",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444532,1723104641594,"fUST",-501.88431847,0.00027397,7,"2024-08-08T08:10:41.594",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444555,1723104641810,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.810",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444558,1723104641821,"fUST",-304.84690658,0.00027397,7,"2024-08-08T08:10:41.821",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444560,1723104641832,"fUST",-501.44134208,0.00027397,7,"2024-08-08T08:10:41.832",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444562,1723104641843,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.843",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444564,1723104641852,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.852",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444566,1723104641864,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.864",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444568,1723104641874,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.874",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444570,1723104641883,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.883",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444571,1723104641893,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.893",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444572,1723104641902,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.902",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444573,1723104641911,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.911",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444574,1723104641920,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.920",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444575,1723104641929,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.929",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444576,1723104641938,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.938",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444577,1723104641947,"fUST",-501.65568324,0.00027397,7,"2024-08-08T08:10:41.947",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444578,1723104641956,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.956",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444579,1723104641966,"fUST",-504.60088572,0.00027397,7,"2024-08-08T08:10:41.966",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444580,1723104641975,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.975",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444581,1723104641985,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:41.985",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444582,1723104641994,"fUST",-338.00009204,0.00027397,7,"2024-08-08T08:10:41.994",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444583,1723104642005,"fUST",-505.853776,0.00027397,7,"2024-08-08T08:10:42.005",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444584,1723104642015,"fUST",-1461.09,0.00027397,7,"2024-08-08T08:10:42.015",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444585,1723104642026,"fUST",-539.74,0.00027397,7,"2024-08-08T08:10:42.026",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444587,1723104642036,"fUST",-504.49658483,0.00027397,7,"2024-08-08T08:10:42.036",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444589,1723104642045,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.045",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444591,1723104642055,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.055",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444593,1723104642065,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.065",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444595,1723104642075,"fUST",-151.0,0.00027397,7,"2024-08-08T08:10:42.075",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444597,1723104642084,"fUST",-500.0,0.00027397,2,"2024-08-08T08:10:42.084",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444599,1723104642094,"fUST",-151.0,0.00027397,7,"2024-08-08T08:10:42.094",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444601,1723104642104,"fUST",-1144.02,0.00027397,7,"2024-08-08T08:10:42.104",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444603,1723104642113,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.113",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444605,1723104642123,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.123",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444607,1723104642133,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.133",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444609,1723104642144,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.144",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444611,1723104642154,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.154",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444613,1723104642164,"fUST",-585.98,0.00027397,7,"2024-08-08T08:10:42.164",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444615,1723104642173,"fUST",-529.87996474,0.00027397,7,"2024-08-08T08:10:42.173",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444617,1723104642182,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.182",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444618,1723104642191,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.191",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444620,1723104642201,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.201",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444622,1723104642211,"fUST",-573.78,0.00027397,7,"2024-08-08T08:10:42.211",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444624,1723104642221,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.221",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444626,1723104642231,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.231",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444629,1723104642241,"fUST",-156.76019213,0.00027397,7,"2024-08-08T08:10:42.241",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444631,1723104642251,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.251",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444633,1723104642260,"fUST",-504.50821932,0.00027397,7,"2024-08-08T08:10:42.260",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444635,1723104642270,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.270",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444637,1723104642279,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.279",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444639,1723104642289,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.289",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444641,1723104642300,"fUST",-558.49,0.00027397,7,"2024-08-08T08:10:42.300",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444643,1723104642310,"fUST",-502.68604022,0.00027397,7,"2024-08-08T08:10:42.310",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444644,1723104642320,"fUST",-501.84368926,0.00027397,7,"2024-08-08T08:10:42.320",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444647,1723104642329,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.329",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444649,1723104642339,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.339",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444651,1723104642348,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.348",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444653,1723104642358,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.358",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444655,1723104642368,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.368",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444657,1723104642377,"fUST",-501.26509976,0.00027397,7,"2024-08-08T08:10:42.377",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444659,1723104642386,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.386",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444661,1723104642397,"fUST",-543.25624282,0.00027397,7,"2024-08-08T08:10:42.397",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444663,1723104642407,"fUST",-505.05980849,0.00027397,7,"2024-08-08T08:10:42.407",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444665,1723104642417,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.417",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444667,1723104642427,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.427",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444669,1723104642436,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.436",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444671,1723104642446,"fUST",-505.67776557,0.00027397,7,"2024-08-08T08:10:42.446",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444673,1723104642455,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.455",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444675,1723104642464,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.464",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444676,1723104642474,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.474",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444678,1723104642483,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.483",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444680,1723104642492,"fUST",-500.91253125,0.00027397,7,"2024-08-08T08:10:42.492",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444682,1723104642502,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.502",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444684,1723104642511,"fUST",-533.88832438,0.00027397,7,"2024-08-08T08:10:42.511",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444686,1723104642520,"fUST",-504.04150244,0.00027397,7,"2024-08-08T08:10:42.520",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444688,1723104642529,"fUST",-261.94667527,0.00027397,7,"2024-08-08T08:10:42.529",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444690,1723104642539,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.539",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444692,1723104642548,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.548",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444694,1723104642557,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.557",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444696,1723104642566,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.566",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444698,1723104642575,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.575",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444700,1723104642587,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.587",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444702,1723104642600,"fUST",-501.11843849,0.00027397,7,"2024-08-08T08:10:42.600",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444704,1723104642608,"fUST",-279.90491616,0.00027397,7,"2024-08-08T08:10:42.608",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444706,1723104642621,"fUST",-502.00639052,0.00027397,7,"2024-08-08T08:10:42.621",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444708,1723104642630,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.630",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444711,1723104642644,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.644",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444713,1723104642653,"fUST",-539.32,0.00027397,7,"2024-08-08T08:10:42.653",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444715,1723104642663,"fUST",-510.23759495,0.00027397,7,"2024-08-08T08:10:42.663",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444717,1723104642676,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.676",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444719,1723104642687,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.687",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444721,1723104642697,"fUST",-504.50701379,0.00027397,7,"2024-08-08T08:10:42.697",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444723,1723104642706,"fUST",-503.38556965,0.00027397,7,"2024-08-08T08:10:42.706",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444725,1723104642715,"fUST",-500.0,0.00027397,2,"2024-08-08T08:10:42.715",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444727,1723104642725,"fUST",-501.10561582,0.00027397,7,"2024-08-08T08:10:42.725",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444729,1723104642734,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.734",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444731,1723104642744,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.744",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444733,1723104642753,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.753",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444736,1723104642763,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.763",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444738,1723104642774,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.774",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444740,1723104642784,"fUST",-500.76014814,0.00027397,7,"2024-08-08T08:10:42.784",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444742,1723104642794,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.794",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444744,1723104642803,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.803",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444746,1723104642813,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.813",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444748,1723104642822,"fUST",-212.56,0.00027397,7,"2024-08-08T08:10:42.822",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444750,1723104642832,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.832",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444752,1723104642842,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.842",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444754,1723104642851,"fUST",-500.65385222,0.00027397,7,"2024-08-08T08:10:42.851",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444756,1723104642861,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.861",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444758,1723104642871,"fUST",-501.14761608,0.00027397,7,"2024-08-08T08:10:42.871",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444761,1723104642880,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.880",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444764,1723104642891,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.891",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444766,1723104642901,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.901",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444768,1723104642910,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.910",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444770,1723104642919,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.919",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444772,1723104642928,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.928",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444775,1723104642937,"fUST",-537.61215408,0.00027397,7,"2024-08-08T08:10:42.937",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444777,1723104642946,"fUST",-417.19383834,0.00027397,7,"2024-08-08T08:10:42.946",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444780,1723104642956,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.956",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444782,1723104642965,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.965",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444784,1723104642975,"fUST",-502.32246025,0.00027397,7,"2024-08-08T08:10:42.975",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444786,1723104642984,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.984",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444788,1723104642993,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:42.993",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444790,1723104643002,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.002",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444792,1723104643012,"fUST",-500.84658584,0.00027397,7,"2024-08-08T08:10:43.012",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444794,1723104643022,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.022",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444796,1723104643032,"fUST",-482.95790235,0.00027397,7,"2024-08-08T08:10:43.032",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444799,1723104643042,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.042",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444802,1723104643052,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.052",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444805,1723104643061,"fUST",-501.18642415,0.00027397,7,"2024-08-08T08:10:43.061",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444808,1723104643070,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.070",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444811,1723104643079,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.079",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444814,1723104643090,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.090",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444817,1723104643100,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.100",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444820,1723104643109,"fUST",-501.27758262,0.00027397,7,"2024-08-08T08:10:43.109",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444822,1723104643120,"fUST",-980.57,0.00027397,7,"2024-08-08T08:10:43.120",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444825,1723104643132,"fUST",-367.64667449,0.00027397,7,"2024-08-08T08:10:43.132",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444828,1723104643144,"fUST",-502.27175704,0.00027397,7,"2024-08-08T08:10:43.144",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444831,1723104643157,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.157",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444833,1723104643167,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.167",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444835,1723104643177,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.177",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444837,1723104643186,"fUST",-562.00758773,0.00027397,7,"2024-08-08T08:10:43.186",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444839,1723104643196,"fUST",-515.72987825,0.00027397,7,"2024-08-08T08:10:43.196",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444841,1723104643206,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.206",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444843,1723104643216,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.216",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444844,1723104643226,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.226",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444846,1723104643235,"fUST",-505.25966261,0.00027397,7,"2024-08-08T08:10:43.235",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444848,1723104643245,"fUST",-501.61935866,0.00027397,7,"2024-08-08T08:10:43.245",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444849,1723104643256,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.256",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444851,1723104643265,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.265",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444853,1723104643275,"fUST",-799.17,0.00027397,7,"2024-08-08T08:10:43.275",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444855,1723104643283,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.283",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444856,1723104643293,"fUST",-503.48049863,0.00027397,7,"2024-08-08T08:10:43.293",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444858,1723104643302,"fUST",-502.39296153,0.00027397,7,"2024-08-08T08:10:43.302",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444860,1723104643312,"fUST",-500.80310453,0.00027397,7,"2024-08-08T08:10:43.312",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444862,1723104643321,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.321",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444863,1723104643333,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.333",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444865,1723104643343,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.343",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444867,1723104643352,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.352",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444869,1723104643364,"fUST",-512.87510817,0.00027397,7,"2024-08-08T08:10:43.364",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444870,1723104643374,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.374",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444872,1723104643384,"fUST",-505.71482185,0.00027397,7,"2024-08-08T08:10:43.384",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444874,1723104643395,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.395",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444876,1723104643404,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.404",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444878,1723104643414,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.414",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444879,1723104643424,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.424",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444881,1723104643433,"fUST",-976.65,0.00027397,7,"2024-08-08T08:10:43.433",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444883,1723104643442,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.442",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444885,1723104643452,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.452",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444886,1723104643461,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.461",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444888,1723104643471,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.471",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444890,1723104643480,"fUST",-501.36640129,0.00027397,7,"2024-08-08T08:10:43.480",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444892,1723104643489,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.489",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444894,1723104643499,"fUST",-1148.55,0.00027397,7,"2024-08-08T08:10:43.499",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444895,1723104643508,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.508",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444897,1723104643518,"fUST",-502.90519862,0.00027397,7,"2024-08-08T08:10:43.518",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444899,1723104643528,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.528",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444901,1723104643538,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.538",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444902,1723104643547,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.547",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444904,1723104643557,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.557",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444906,1723104643566,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.566",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444907,1723104643575,"fUST",-541.76,0.00027397,7,"2024-08-08T08:10:43.575",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444909,1723104643584,"fUST",-598.07,0.00027397,7,"2024-08-08T08:10:43.584",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444911,1723104643598,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.598",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444913,1723104643607,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.607",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444915,1723104643616,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.616",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444917,1723104643626,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.626",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444918,1723104643635,"fUST",-506.48266255,0.00027397,7,"2024-08-08T08:10:43.635",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444920,1723104643647,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.647",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444922,1723104643657,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.657",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444923,1723104643666,"fUST",-501.78520587,0.00027397,7,"2024-08-08T08:10:43.666",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444925,1723104643677,"fUST",-502.30998155,0.00027397,7,"2024-08-08T08:10:43.677",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444927,1723104643686,"fUST",-501.56228722,0.00027397,7,"2024-08-08T08:10:43.686",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444929,1723104643695,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.695",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444931,1723104643705,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.705",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444932,1723104643716,"fUST",-1054.91,0.00027397,7,"2024-08-08T08:10:43.716",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444934,1723104643727,"fUST",-999.59,0.00027397,7,"2024-08-08T08:10:43.727",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444936,1723104643736,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.736",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444938,1723104643745,"fUST",-500.49628931,0.00027397,7,"2024-08-08T08:10:43.745",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444940,1723104643754,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.754",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444942,1723104643764,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.764",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444943,1723104643774,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.774",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444945,1723104643784,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.784",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444947,1723104643793,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.793",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444949,1723104643803,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.803",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444951,1723104643812,"fUST",-608.74,0.00027397,7,"2024-08-08T08:10:43.812",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444952,1723104643821,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.821",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444954,1723104643831,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.831",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444957,1723104643846,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.846",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444958,1723104643860,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.860",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444962,1723104643872,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.872",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444965,1723104643886,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.886",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444967,1723104643900,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.900",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444969,1723104643911,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.911",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444971,1723104643922,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.922",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444973,1723104643935,"fUST",-500.54070269,0.00027397,7,"2024-08-08T08:10:43.935",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444975,1723104643946,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.946",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444977,1723104643958,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.958",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444979,1723104643970,"fUST",-164.03824881,0.00027397,7,"2024-08-08T08:10:43.970",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444981,1723104643982,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.982",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444983,1723104643995,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:43.995",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444985,1723104644007,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.007",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334444987,1723104644018,"fUST",-87.20433774,0.00027397,7,"2024-08-08T08:10:44.018",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445024,1723104644458,"fUST",-1093.38809591,0.0001818,2,"2024-08-08T08:10:44.458",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445026,1723104644469,"fUST",-162.391648,0.00022505,2,"2024-08-08T08:10:44.469",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445028,1723104644480,"fUST",-208.31077786,0.00027397,7,"2024-08-08T08:10:44.480",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445030,1723104644495,"fUST",-205.75584374,0.00027397,7,"2024-08-08T08:10:44.495",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445032,1723104644506,"fUST",-503.04878791,0.00027397,7,"2024-08-08T08:10:44.506",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445034,1723104644518,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.518",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445036,1723104644531,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.531",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445038,1723104644542,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.542",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445040,1723104644553,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.553",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445042,1723104644565,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.565",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445044,1723104644575,"fUST",-544.0,0.00027397,7,"2024-08-08T08:10:44.575",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445045,1723104644586,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.586",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445048,1723104644604,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.604",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445050,1723104644616,"fUST",-387.9335193,0.00027397,7,"2024-08-08T08:10:44.616",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445059,1723104644719,"fUST",-112.0664807,0.00027397,7,"2024-08-08T08:10:44.719",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445061,1723104644732,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.732",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445063,1723104644743,"fUST",-378.1654324,0.00027397,7,"2024-08-08T08:10:44.743",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445065,1723104644755,"fUST",-200.56675743,0.00027397,7,"2024-08-08T08:10:44.755",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445067,1723104644765,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.765",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445069,1723104644777,"fUST",-503.0343729,0.00027397,7,"2024-08-08T08:10:44.777",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445070,1723104644789,"fUST",-502.92972566,0.00027397,7,"2024-08-08T08:10:44.789",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445071,1723104644800,"fUST",-500.0,0.00027397,7,"2024-08-08T08:10:44.800",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445072,1723104644810,"fUST",-700.61,0.00027397,7,"2024-08-08T08:10:44.810",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334445073,1723104644823,"fUST",-188.82111034,0.00027397,7,"2024-08-08T08:10:44.823",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334448953,1723105403985,"fUST",161.458695,0.00014247,2,"2024-08-08T08:23:23.985",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334448959,1723105461318,"fUST",260.34537136,0.00014247,2,"2024-08-08T08:24:21.318",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334448960,1723105467798,"fUST",1247.16218894,0.00014247,2,"2024-08-08T08:24:27.798",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334448961,1723105468914,"fUST",1735.00887359,0.00014247,2,"2024-08-08T08:24:28.914",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334448962,1723105478546,"fUST",309.39667648,0.00014247,2,"2024-08-08T08:24:38.546",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334448965,1723105508518,"fUST",549.43994442,0.00014247,2,"2024-08-08T08:25:08.518",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449049,1723105832974,"fUST",-1366.47620797,0.00015708,2,"2024-08-08T08:30:32.974",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449050,1723105832985,"fUST",-1075.98693327,0.00015802,2,"2024-08-08T08:30:32.985",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449057,1723105838679,"fUST",-906.18128381,0.00015708,2,"2024-08-08T08:30:38.679",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449059,1723105838689,"fUST",-23824.01306673,0.00015802,2,"2024-08-08T08:30:38.689",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449061,1723105838698,"fUST",-416.242842,0.00015932,2,"2024-08-08T08:30:38.698",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449063,1723105838708,"fUST",-816.61314223,0.00016095,2,"2024-08-08T08:30:38.708",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449065,1723105838718,"fUST",-316.3695821,0.00016095,2,"2024-08-08T08:30:38.718",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449067,1723105838728,"fUST",-154.92452773,0.0001611,2,"2024-08-08T08:30:38.728",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449069,1723105838738,"fUST",-543.18145857,0.00016159,2,"2024-08-08T08:30:38.738",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449071,1723105838748,"fUST",-244.48018938,0.00016159,2,"2024-08-08T08:30:38.748",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449073,1723105838758,"fUST",-635.16875018,0.00016309,2,"2024-08-08T08:30:38.758",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449076,1723105838769,"fUST",-309.24894227,0.00016309,2,"2024-08-08T08:30:38.769",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449078,1723105838779,"fUST",-170.05525585,0.00016309,2,"2024-08-08T08:30:38.779",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449080,1723105838789,"fUST",-2292.37120251,0.00016347,3,"2024-08-08T08:30:38.789",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449082,1723105838799,"fUST",-5748.9072685,0.00016347,2,"2024-08-08T08:30:38.799",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449084,1723105838809,"fUST",-4785.13463122,0.00016347,2,"2024-08-08T08:30:38.809",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449086,1723105838819,"fUST",-459.69835721,0.00016532,4,"2024-08-08T08:30:38.819",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449087,1723105838828,"fUST",-154.69833824,0.00017019,2,"2024-08-08T08:30:38.828",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449088,1723105838838,"fUST",-154.86975831,0.00017019,2,"2024-08-08T08:30:38.838",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449089,1723105838847,"fUST",-2475.18329963,0.00018978,2,"2024-08-08T08:30:38.847",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449090,1723105838858,"fUST",-83269.09104883,0.00018979,2,"2024-08-08T08:30:38.858",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449091,1723105838867,"fUST",-407.50765567,0.00018988,2,"2024-08-08T08:30:38.867",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449092,1723105838878,"fUST",-284.40792874,0.00018988,2,"2024-08-08T08:30:38.878",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449093,1723105838887,"fUST",-2582.47869612,0.00019078,2,"2024-08-08T08:30:38.887",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449094,1723105838897,"fUST",-5238.95624179,0.00019167,2,"2024-08-08T08:30:38.897",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449095,1723105838908,"fUST",-162.47169,0.00019178,2,"2024-08-08T08:30:38.908",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449096,1723105838918,"fUST",-442.2636805,0.00019178,4,"2024-08-08T08:30:38.918",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449097,1723105838927,"fUST",-174.91997391,0.00019256,2,"2024-08-08T08:30:38.927",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449098,1723105838937,"fUST",-819.23,0.00019441,3,"2024-08-08T08:30:38.937",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449099,1723105838949,"fUST",-37368.7048111,0.00019466,2,"2024-08-08T08:30:38.949",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449100,1723105838959,"fUST",-194.60736977,0.00019477,2,"2024-08-08T08:30:38.959",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449101,1723105838968,"fUST",-169.41665,0.00019642,2,"2024-08-08T08:30:38.968",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449102,1723105838978,"fUST",-169.41665,0.00019788,2,"2024-08-08T08:30:38.978",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449103,1723105838990,"fUST",-169.41665,0.00019934,2,"2024-08-08T08:30:38.990",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449104,1723105838999,"fUST",-204.83267258,0.00019989,2,"2024-08-08T08:30:38.999",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449105,1723105839009,"fUST",-272.4626702,0.00019989,2,"2024-08-08T08:30:39.009",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449106,1723105839020,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.020",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449107,1723105839030,"fUST",-409.10249878,0.00019989,2,"2024-08-08T08:30:39.030",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449108,1723105839040,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.040",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449109,1723105839050,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.050",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449110,1723105839061,"fUST",-415.59056899,0.00019989,2,"2024-08-08T08:30:39.061",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449111,1723105839072,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.072",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449112,1723105839084,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.084",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449113,1723105839094,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.094",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449114,1723105839104,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.104",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449115,1723105839114,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.114",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449116,1723105839127,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.127",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449117,1723105839137,"fUST",-500.0,0.00019989,2,"2024-08-08T08:30:39.137",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449118,1723105839146,"fUST",-300.0,0.00019989,2,"2024-08-08T08:30:39.146",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449119,1723105839156,"fUST",-37368.7048111,0.0001999,2,"2024-08-08T08:30:39.156",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449120,1723105839167,"fUST",-154.87462466,0.00019999,2,"2024-08-08T08:30:39.167",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449121,1723105839176,"fUST",-154.79103211,0.00019999,2,"2024-08-08T08:30:39.176",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449122,1723105839185,"fUST",-534.77348609,0.00019999,2,"2024-08-08T08:30:39.185",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449123,1723105839196,"fUST",-9985.50830977,0.0002,2,"2024-08-08T08:30:39.196",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449124,1723105839206,"fUST",-594.33962788,0.0002,2,"2024-08-08T08:30:39.206",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449125,1723105839217,"fUST",-294.2333485,0.0002,2,"2024-08-08T08:30:39.217",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449126,1723105839228,"fUST",-156.42647328,0.0002,2,"2024-08-08T08:30:39.228",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449127,1723105839237,"fUST",-157.91149328,0.0002,2,"2024-08-08T08:30:39.237",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449128,1723105839247,"fUST",-53088.25030413,0.0002,2,"2024-08-08T08:30:39.247",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449129,1723105839257,"fUST",-169.41665,0.0002008,2,"2024-08-08T08:30:39.257",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449130,1723105839266,"fUST",-169.41665,0.00020226,2,"2024-08-08T08:30:39.266",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449131,1723105839276,"fUST",-336.8903361,0.00020255,2,"2024-08-08T08:30:39.276",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449132,1723105839286,"fUST",-154.96199077,0.0002028,2,"2024-08-08T08:30:39.286",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449133,1723105839296,"fUST",-287.82937614,0.0002028,2,"2024-08-08T08:30:39.296",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449134,1723105839306,"fUST",-810.79057909,0.0002028,2,"2024-08-08T08:30:39.306",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449135,1723105839316,"fUST",-169.41665,0.00020373,2,"2024-08-08T08:30:39.316",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449136,1723105839326,"fUST",-169.41665,0.00020519,2,"2024-08-08T08:30:39.326",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449137,1723105839336,"fUST",-169.41665,0.00020665,2,"2024-08-08T08:30:39.336",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449138,1723105839345,"fUST",-156.29506882,0.00020721,2,"2024-08-08T08:30:39.345",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449139,1723105839355,"fUST",-2582.47869609,0.00021105,2,"2024-08-08T08:30:39.355",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449140,1723105839365,"fUST",-810.33208659,0.00021542,2,"2024-08-08T08:30:39.365",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449141,1723105839377,"fUST",-280.51515585,0.00021589,2,"2024-08-08T08:30:39.377",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449142,1723105839386,"fUST",-342.52439147,0.00021591,2,"2024-08-08T08:30:39.386",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449143,1723105839396,"fUST",-320.35358781,0.00021591,2,"2024-08-08T08:30:39.396",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449144,1723105839405,"fUST",-471.04982511,0.00021591,2,"2024-08-08T08:30:39.405",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449145,1723105839415,"fUST",-434.88024362,0.00021599,2,"2024-08-08T08:30:39.415",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449146,1723105839425,"fUST",-418.57196256,0.00021599,2,"2024-08-08T08:30:39.425",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449147,1723105839434,"fUST",-845.87870421,0.00021599,2,"2024-08-08T08:30:39.434",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449148,1723105839444,"fUST",-154.86821773,0.00021599,2,"2024-08-08T08:30:39.444",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449149,1723105839453,"fUST",-160.23427188,0.00021599,2,"2024-08-08T08:30:39.453",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449150,1723105839462,"fUST",-194.42403925,0.00021602,2,"2024-08-08T08:30:39.462",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449151,1723105839472,"fUST",-160.64700877,0.00022,2,"2024-08-08T08:30:39.472",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449152,1723105839481,"fUST",-2063.38602183,0.00022,2,"2024-08-08T08:30:39.481",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449153,1723105839490,"fUST",-3054.76179655,0.00023,2,"2024-08-08T08:30:39.490",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449154,1723105839500,"fUST",-2475.18329961,0.00023031,2,"2024-08-08T08:30:39.500",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449155,1723105839509,"fUST",-2582.47869609,0.00023133,2,"2024-08-08T08:30:39.509",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449156,1723105839519,"fUST",-416.242842,0.00023899,2,"2024-08-08T08:30:39.519",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449157,1723105839528,"fUST",-318.49119154,0.00024,2,"2024-08-08T08:30:39.528",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449158,1723105839537,"fUST",-299.4439556,0.00025,2,"2024-08-08T08:30:39.537",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449159,1723105839550,"fUST",-1027.78654758,0.00025,2,"2024-08-08T08:30:39.550",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449160,1723105839559,"fUST",-45217.61026187,0.00025,2,"2024-08-08T08:30:39.559",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449161,1723105839569,"fUST",-3298.54011806,0.00025,2,"2024-08-08T08:30:39.569",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449162,1723105839578,"fUST",-2307.93210394,0.00025,2,"2024-08-08T08:30:39.578",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449163,1723105839587,"fUST",-170.0,0.00025,2,"2024-08-08T08:30:39.587",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449164,1723105839597,"fUST",-2582.47869609,0.0002516,2,"2024-08-08T08:30:39.597",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449165,1723105839606,"fUST",-900.0,0.00025469,3,"2024-08-08T08:30:39.606",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449166,1723105839615,"fUST",-170.0,0.0002589,2,"2024-08-08T08:30:39.615",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449167,1723105839627,"fUST",-205.2005168,0.00025973,2,"2024-08-08T08:30:39.627",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449168,1723105839636,"fUST",-200.0,0.00026027,2,"2024-08-08T08:30:39.636",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449169,1723105839645,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T08:30:39.645",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449170,1723105839654,"fUST",-207.1717265,0.00026578,2,"2024-08-08T08:30:39.654",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449171,1723105839663,"fUST",-150.0,0.00026718,2,"2024-08-08T08:30:39.663",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449172,1723105839673,"fUST",-881.97401853,0.00026759,2,"2024-08-08T08:30:39.673",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449173,1723105839682,"fUST",-881.97401853,0.00026759,2,"2024-08-08T08:30:39.682",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449174,1723105839691,"fUST",-153.0,0.00026767,2,"2024-08-08T08:30:39.691",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449175,1723105839701,"fUST",-512.3820635,0.00026769,2,"2024-08-08T08:30:39.701",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449176,1723105839711,"fUST",-153.0,0.00026795,2,"2024-08-08T08:30:39.711",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449177,1723105839720,"fUST",-153.0,0.00026795,2,"2024-08-08T08:30:39.720",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449178,1723105839730,"fUST",-153.0,0.00026795,2,"2024-08-08T08:30:39.730",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449179,1723105839739,"fUST",-207.0130742,0.00026795,2,"2024-08-08T08:30:39.739",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449180,1723105839749,"fUST",-151.0,0.00026866,4,"2024-08-08T08:30:39.749",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449181,1723105839758,"fUST",-348.0,0.00027,2,"2024-08-08T08:30:39.758",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449182,1723105839768,"fUST",-3532.81788093,0.00027,4,"2024-08-08T08:30:39.768",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449183,1723105839777,"fUST",-4881.28726499,0.00027,2,"2024-08-08T08:30:39.777",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449184,1723105839786,"fUST",-168.46130497,0.00027076,2,"2024-08-08T08:30:39.786",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449185,1723105839795,"fUST",-2475.18329961,0.00027085,2,"2024-08-08T08:30:39.795",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449186,1723105839804,"fUST",-37368.7048111,0.00027136,3,"2024-08-08T08:30:39.804",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449187,1723105839814,"fUST",-37368.7048111,0.00027145,3,"2024-08-08T08:30:39.814",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449188,1723105839823,"fUST",-37368.7048111,0.00027155,3,"2024-08-08T08:30:39.823",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449189,1723105839833,"fUST",-37368.7048111,0.00027166,3,"2024-08-08T08:30:39.833",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449190,1723105839842,"fUST",-3421.54093531,0.00027176,2,"2024-08-08T08:30:39.842",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449191,1723105839851,"fUST",-2000.0,0.00027176,2,"2024-08-08T08:30:39.851",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449192,1723105839860,"fUST",-2582.47869609,0.00027187,2,"2024-08-08T08:30:39.860",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449193,1723105839870,"fUST",-150.112233,0.000272,8,"2024-08-08T08:30:39.870",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449194,1723105839885,"fUST",-150.112233,0.000272,8,"2024-08-08T08:30:39.885",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449195,1723105839895,"fUST",-150.112233,0.000272,9,"2024-08-08T08:30:39.895",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449196,1723105839904,"fUST",-150.112233,0.000272,7,"2024-08-08T08:30:39.904",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449197,1723105839914,"fUST",-37368.7048111,0.00027287,3,"2024-08-08T08:30:39.914",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449198,1723105839923,"fUST",-2000.0,0.00027297,2,"2024-08-08T08:30:39.923",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449199,1723105839933,"fUST",-150.0,0.000273,2,"2024-08-08T08:30:39.933",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449200,1723105839947,"fUST",-150.112233,0.000273,5,"2024-08-08T08:30:39.947",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449201,1723105839956,"fUST",-150.112233,0.000273,6,"2024-08-08T08:30:39.956",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449203,1723105839966,"fUST",-150.112233,0.000273,10,"2024-08-08T08:30:39.966",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449204,1723105839975,"fUST",-150.112233,0.000273,8,"2024-08-08T08:30:39.975",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449205,1723105839986,"fUST",-150.112233,0.000273,10,"2024-08-08T08:30:39.986",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449206,1723105839996,"fUST",-151.0,0.0002732,4,"2024-08-08T08:30:39.996",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449207,1723105840005,"fUST",-200.99530001,0.00027373,2,"2024-08-08T08:30:40.005",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449208,1723105840015,"fUST",-4778.11378756,0.0002738,2,"2024-08-08T08:30:40.015",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449209,1723105840027,"fUST",-167.30636181,0.00027386,2,"2024-08-08T08:30:40.027",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449210,1723105840036,"fUST",-150.01,0.00027396,2,"2024-08-08T08:30:40.036",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449211,1723105840045,"fUST",-2719.22469581,0.00027396,2,"2024-08-08T08:30:40.045",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449212,1723105840055,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T08:30:40.055",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449213,1723105840064,"fUST",-306.48613364,0.00027396,2,"2024-08-08T08:30:40.064",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449214,1723105840074,"fUST",-160.0,0.00027396,10,"2024-08-08T08:30:40.074",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449215,1723105840083,"fUST",-350.99427229,0.00027397,2,"2024-08-08T08:30:40.083",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449216,1723105840092,"fUST",-912.9067075,0.00027397,2,"2024-08-08T08:30:40.092",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449217,1723105840101,"fUST",-501.48098976,0.00027397,7,"2024-08-08T08:30:40.101",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449218,1723105840111,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.111",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449219,1723105840121,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.121",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449220,1723105840133,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.133",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449221,1723105840142,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.142",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449222,1723105840152,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.152",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449223,1723105840162,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.162",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449224,1723105840171,"fUST",-500.49628931,0.00027397,7,"2024-08-08T08:30:40.171",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449225,1723105840181,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.181",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449226,1723105840190,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.190",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449227,1723105840200,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.200",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449228,1723105840209,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.209",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449229,1723105840219,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.219",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449230,1723105840228,"fUST",-501.36640129,0.00027397,7,"2024-08-08T08:30:40.228",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449231,1723105840238,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.238",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449232,1723105840247,"fUST",-541.76,0.00027397,7,"2024-08-08T08:30:40.247",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449233,1723105840257,"fUST",-500.54070269,0.00027397,7,"2024-08-08T08:30:40.257",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449234,1723105840267,"fUST",-502.27175704,0.00027397,7,"2024-08-08T08:30:40.267",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449235,1723105840276,"fUST",-732.76,0.00027397,7,"2024-08-08T08:30:40.276",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449236,1723105840285,"fUST",-562.00758773,0.00027397,7,"2024-08-08T08:30:40.285",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449237,1723105840295,"fUST",-515.72987825,0.00027397,7,"2024-08-08T08:30:40.295",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449238,1723105840304,"fUST",-502.30998155,0.00027397,7,"2024-08-08T08:30:40.304",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449239,1723105840314,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.314",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449241,1723105840323,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.323",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449242,1723105840333,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.333",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449243,1723105840342,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.342",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449244,1723105840352,"fUST",-343932.02519309,0.00027397,2,"2024-08-08T08:30:40.352",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449245,1723105840361,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.361",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449246,1723105840370,"fUST",-502.39296153,0.00027397,7,"2024-08-08T08:30:40.370",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449247,1723105840382,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.382",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449248,1723105840392,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.392",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449249,1723105840401,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.401",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449250,1723105840410,"fUST",-512.87510817,0.00027397,7,"2024-08-08T08:30:40.410",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449252,1723105840420,"fUST",-505.71482185,0.00027397,7,"2024-08-08T08:30:40.420",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449254,1723105840430,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.430",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449255,1723105840439,"fUST",-1624.34989447,0.00027397,2,"2024-08-08T08:30:40.439",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449256,1723105840449,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.449",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449257,1723105840460,"fUST",-671.42,0.00027397,7,"2024-08-08T08:30:40.460",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449258,1723105840470,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.470",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449259,1723105840480,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.480",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449260,1723105840491,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.491",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449261,1723105840500,"fUST",-496.0,0.00027397,7,"2024-08-08T08:30:40.500",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449262,1723105840510,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.510",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449263,1723105840520,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.520",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449264,1723105840530,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.530",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449265,1723105840541,"fUST",-501.78520587,0.00027397,7,"2024-08-08T08:30:40.541",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449266,1723105840552,"fUST",-501.56228722,0.00027397,7,"2024-08-08T08:30:40.552",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449267,1723105840562,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.562",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449268,1723105840572,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.572",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449269,1723105840581,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.581",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449270,1723105840591,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.591",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449271,1723105840600,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.600",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449272,1723105840610,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.610",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449273,1723105840619,"fUST",-302.81918853,0.00027397,7,"2024-08-08T08:30:40.619",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449274,1723105840630,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.630",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449275,1723105840640,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.640",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449276,1723105840649,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.649",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449277,1723105840659,"fUST",-200.0,0.00027397,7,"2024-08-08T08:30:40.659",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449278,1723105840668,"fUST",-614.93,0.00027397,7,"2024-08-08T08:30:40.668",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449279,1723105840678,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.678",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449280,1723105840688,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.688",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449281,1723105840697,"fUST",-314.80069114,0.00027397,7,"2024-08-08T08:30:40.697",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449282,1723105840706,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.706",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449283,1723105840715,"fUST",-508.13894592,0.00027397,7,"2024-08-08T08:30:40.715",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449284,1723105840725,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.725",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449285,1723105840735,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.735",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449286,1723105840745,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.745",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449287,1723105840754,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.754",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449288,1723105840763,"fUST",-502.96226065,0.00027397,7,"2024-08-08T08:30:40.763",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449289,1723105840774,"fUST",-501.01373827,0.00027397,7,"2024-08-08T08:30:40.774",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449290,1723105840784,"fUST",-501.20008223,0.00027397,7,"2024-08-08T08:30:40.784",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449291,1723105840795,"fUST",-500.72339024,0.00027397,7,"2024-08-08T08:30:40.795",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449292,1723105840805,"fUST",-1687.62,0.00027397,7,"2024-08-08T08:30:40.805",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449293,1723105840814,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.814",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449294,1723105840824,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.824",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449295,1723105840833,"fUST",-500.63652447,0.00027397,7,"2024-08-08T08:30:40.833",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449296,1723105840843,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.843",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449299,1723105840854,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.854",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449300,1723105840863,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.863",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449303,1723105840873,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.873",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449305,1723105840885,"fUST",-500.0,0.00027397,2,"2024-08-08T08:30:40.885",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449306,1723105840895,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.895",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449307,1723105840904,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.904",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449309,1723105840916,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.916",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449311,1723105840927,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.927",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449313,1723105840937,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.937",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449315,1723105840952,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.952",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449317,1723105840963,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.963",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449319,1723105840972,"fUST",-500.30179056,0.00027397,7,"2024-08-08T08:30:40.972",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449320,1723105840982,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.982",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449322,1723105840992,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:40.992",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449324,1723105841001,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.001",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449326,1723105841010,"fUST",-501.33308208,0.00027397,7,"2024-08-08T08:30:41.010",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449328,1723105841020,"fUST",-212.56,0.00027397,7,"2024-08-08T08:30:41.020",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449330,1723105841031,"fUST",-500.45592668,0.00027397,7,"2024-08-08T08:30:41.031",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449332,1723105841040,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.040",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449333,1723105841049,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.049",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449334,1723105841059,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.059",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449335,1723105841069,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.069",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449336,1723105841079,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.079",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449337,1723105841088,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.088",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449338,1723105841098,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.098",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449339,1723105841107,"fUST",-975.82,0.00027397,7,"2024-08-08T08:30:41.107",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449340,1723105841121,"fUST",-501.97172639,0.00027397,7,"2024-08-08T08:30:41.121",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449341,1723105841133,"fUST",-177.47221127,0.00027397,7,"2024-08-08T08:30:41.133",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449342,1723105841142,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.142",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449343,1723105841151,"fUST",-501.06054938,0.00027397,7,"2024-08-08T08:30:41.151",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449344,1723105841160,"fUST",-500.25730008,0.00027397,7,"2024-08-08T08:30:41.160",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449345,1723105841170,"fUST",-540.51,0.00027397,7,"2024-08-08T08:30:41.170",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449346,1723105841182,"fUST",-501.13304307,0.00027397,7,"2024-08-08T08:30:41.182",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449347,1723105841192,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.192",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449348,1723105841202,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.202",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449349,1723105841213,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.213",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449350,1723105841224,"fUST",-501.17731357,0.00027397,7,"2024-08-08T08:30:41.224",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449351,1723105841234,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.234",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449352,1723105841244,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.244",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449353,1723105841255,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.255",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449354,1723105841265,"fUST",-896.82,0.00027397,7,"2024-08-08T08:30:41.265",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449355,1723105841274,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.274",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449356,1723105841285,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.285",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449357,1723105841295,"fUST",-581.9,0.00027397,7,"2024-08-08T08:30:41.295",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449358,1723105841306,"fUST",-417.79071139,0.00027397,7,"2024-08-08T08:30:41.306",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449359,1723105841316,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.316",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449360,1723105841326,"fUST",-502.14838966,0.00027397,7,"2024-08-08T08:30:41.326",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449361,1723105841335,"fUST",-501.63373428,0.00027397,7,"2024-08-08T08:30:41.335",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449362,1723105841345,"fUST",-482.95790235,0.00027397,7,"2024-08-08T08:30:41.345",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449363,1723105841356,"fUST",-502.93550051,0.00027397,7,"2024-08-08T08:30:41.356",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449364,1723105841365,"fUST",-500.42795888,0.00027397,7,"2024-08-08T08:30:41.365",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449365,1723105841375,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.375",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449366,1723105841384,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.384",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449367,1723105841393,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.393",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449368,1723105841402,"fUST",-500.2827213,0.00027397,7,"2024-08-08T08:30:41.402",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449369,1723105841412,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.412",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449370,1723105841421,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.421",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449371,1723105841431,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.431",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449372,1723105841440,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.440",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449373,1723105841449,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.449",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449374,1723105841458,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.458",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449375,1723105841467,"fUST",-537.31,0.00027397,7,"2024-08-08T08:30:41.467",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449376,1723105841476,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.476",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449377,1723105841486,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.486",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449378,1723105841495,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.495",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449379,1723105841503,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.503",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449380,1723105841513,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.513",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449381,1723105841522,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.522",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449382,1723105841532,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.532",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449383,1723105841541,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.541",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449384,1723105841552,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.552",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449385,1723105841562,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.562",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449386,1723105841571,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.571",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449387,1723105841580,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.580",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449388,1723105841589,"fUST",-292.40055204,0.00027397,7,"2024-08-08T08:30:41.589",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449389,1723105841598,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.598",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449390,1723105841607,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.607",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449391,1723105841616,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.616",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449392,1723105841626,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.626",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449393,1723105841636,"fUST",-602.75,0.00027397,7,"2024-08-08T08:30:41.636",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449394,1723105841645,"fUST",-501.41645297,0.00027397,7,"2024-08-08T08:30:41.645",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449395,1723105841654,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.654",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449396,1723105841664,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.664",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449397,1723105841673,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.673",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449398,1723105841683,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.683",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449399,1723105841692,"fUST",-500.78420234,0.00027397,7,"2024-08-08T08:30:41.692",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449400,1723105841701,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.701",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449401,1723105841710,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.710",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449402,1723105841719,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.719",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449403,1723105841727,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.727",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449404,1723105841737,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.737",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449405,1723105841746,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.746",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449406,1723105841756,"fUST",-1306.35,0.00027397,7,"2024-08-08T08:30:41.756",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449407,1723105841766,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.766",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449408,1723105841775,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.775",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449409,1723105841958,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.958",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449410,1723105841969,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.969",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449411,1723105841978,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.978",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449412,1723105841989,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.989",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449413,1723105841998,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:41.998",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449414,1723105842008,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.008",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449415,1723105842020,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.020",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449416,1723105842030,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.030",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449417,1723105842041,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.041",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449418,1723105842051,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.051",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449419,1723105842061,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.061",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449420,1723105842070,"fUST",-386.357686,0.00027397,2,"2024-08-08T08:30:42.070",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449421,1723105842080,"fUST",-416.28673535,0.00027397,7,"2024-08-08T08:30:42.080",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449422,1723105842090,"fUST",-386.357686,0.00027397,2,"2024-08-08T08:30:42.090",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449423,1723105842099,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.099",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449424,1723105842109,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.109",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449425,1723105842119,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.119",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449426,1723105842129,"fUST",-386.357686,0.00027397,2,"2024-08-08T08:30:42.129",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449427,1723105842138,"fUST",-386.357686,0.00027397,2,"2024-08-08T08:30:42.138",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449428,1723105842148,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.148",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449429,1723105842158,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.158",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449430,1723105842168,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.168",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449431,1723105842177,"fUST",-500.46747427,0.00027397,7,"2024-08-08T08:30:42.177",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449432,1723105842188,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.188",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449433,1723105842197,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.197",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449434,1723105842206,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.206",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449435,1723105842216,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.216",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449436,1723105842226,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.226",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449437,1723105842236,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.236",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449438,1723105842245,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.245",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449439,1723105842254,"fUST",-400.52575816,0.00027397,7,"2024-08-08T08:30:42.254",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449440,1723105842264,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.264",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449441,1723105842275,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.275",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449442,1723105842284,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.284",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449443,1723105842293,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.293",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449444,1723105842304,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.304",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449445,1723105842313,"fUST",-999.59,0.00027397,7,"2024-08-08T08:30:42.313",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449446,1723105842322,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.322",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449447,1723105842332,"fUST",-500.65393547,0.00027397,7,"2024-08-08T08:30:42.332",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449448,1723105842341,"fUST",-1795.94,0.00027397,7,"2024-08-08T08:30:42.341",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449449,1723105842351,"fUST",-510.11473304,0.00027397,7,"2024-08-08T08:30:42.351",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449450,1723105842361,"fUST",-608.74,0.00027397,7,"2024-08-08T08:30:42.361",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449451,1723105842371,"fUST",-502.01469349,0.00027397,7,"2024-08-08T08:30:42.371",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449452,1723105842382,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.382",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449453,1723105842391,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.391",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449454,1723105842400,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.400",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449455,1723105842409,"fUST",-500.80689215,0.00027397,7,"2024-08-08T08:30:42.409",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449456,1723105842419,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.419",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449457,1723105842428,"fUST",-547.8135611,0.00027397,14,"2024-08-08T08:30:42.428",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449458,1723105842437,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.437",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449459,1723105842447,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.447",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449460,1723105842457,"fUST",-500.0,0.00027397,2,"2024-08-08T08:30:42.457",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449461,1723105842467,"fUST",-521.34,0.00027397,7,"2024-08-08T08:30:42.467",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449462,1723105842478,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.478",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449463,1723105842487,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.487",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449464,1723105842499,"fUST",-506.48266255,0.00027397,7,"2024-08-08T08:30:42.499",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449465,1723105842510,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.510",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449466,1723105842520,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.520",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449467,1723105842530,"fUST",-846.18,0.00027397,7,"2024-08-08T08:30:42.530",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449468,1723105842540,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.540",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449469,1723105842551,"fUST",-1054.91,0.00027397,7,"2024-08-08T08:30:42.551",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449470,1723105842560,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.560",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449471,1723105842571,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.571",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449472,1723105842580,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.580",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449473,1723105842590,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.590",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449474,1723105842600,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.600",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449475,1723105842609,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.609",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449476,1723105842619,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.619",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449477,1723105842631,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.631",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449478,1723105842640,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.640",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449479,1723105842650,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.650",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449480,1723105842659,"fUST",-524.08337142,0.00027397,7,"2024-08-08T08:30:42.659",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449481,1723105842669,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.669",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449482,1723105842678,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.678",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449483,1723105842687,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.687",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449484,1723105842696,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.696",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449485,1723105842707,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.707",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449486,1723105842717,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.717",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449487,1723105842727,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.727",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449488,1723105842737,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.737",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449489,1723105842746,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.746",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449490,1723105842757,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.757",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449491,1723105842767,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.767",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449492,1723105842777,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.777",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449493,1723105842787,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.787",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449494,1723105842797,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.797",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449495,1723105842806,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.806",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449496,1723105842816,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.816",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449497,1723105842826,"fUST",-315.16960943,0.00027397,7,"2024-08-08T08:30:42.826",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449498,1723105842835,"fUST",-829.61,0.00027397,7,"2024-08-08T08:30:42.835",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449499,1723105842844,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.844",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449500,1723105842853,"fUST",-770.74,0.00027397,7,"2024-08-08T08:30:42.853",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449501,1723105842863,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.863",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449502,1723105842873,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.873",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449503,1723105842883,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.883",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449504,1723105842893,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:42.893",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449505,1723105842902,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.902",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449506,1723105842911,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:42.911",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449507,1723105842921,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.921",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449508,1723105842931,"fUST",-502.42471417,0.00027397,7,"2024-08-08T08:30:42.931",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449509,1723105842942,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.942",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449511,1723105842954,"fUST",-500.0,0.00027397,2,"2024-08-08T08:30:42.954",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449512,1723105842963,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.963",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449513,1723105842972,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.972",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449514,1723105842983,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.983",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449515,1723105842992,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:42.992",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449516,1723105843002,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.002",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449517,1723105843013,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.013",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449518,1723105843023,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.023",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449519,1723105843034,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.034",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449520,1723105843044,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.044",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449521,1723105843054,"fUST",-1693.65,0.00027397,7,"2024-08-08T08:30:43.054",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449522,1723105843064,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.064",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449524,1723105843074,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.074",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449525,1723105843085,"fUST",-502.07808025,0.00027397,7,"2024-08-08T08:30:43.085",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449527,1723105843094,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.094",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449528,1723105843103,"fUST",-1186.71,0.00027397,7,"2024-08-08T08:30:43.103",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449530,1723105843113,"fUST",-655.27,0.00027397,7,"2024-08-08T08:30:43.113",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449531,1723105843123,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.123",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449532,1723105843133,"fUST",-564.91,0.00027397,7,"2024-08-08T08:30:43.133",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449533,1723105843142,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.142",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449534,1723105843151,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.151",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449535,1723105843160,"fUST",-524.3966782,0.00027397,7,"2024-08-08T08:30:43.160",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449536,1723105843171,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.171",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449537,1723105843180,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.180",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449540,1723105843189,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:43.189",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449542,1723105843198,"fUST",-210.275677,0.00027397,7,"2024-08-08T08:30:43.198",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449544,1723105843208,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.208",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449546,1723105843217,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.217",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449548,1723105843226,"fUST",-578.62639394,0.00027397,7,"2024-08-08T08:30:43.226",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449550,1723105843235,"fUST",-620.76,0.00027397,7,"2024-08-08T08:30:43.235",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449553,1723105843245,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.245",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449555,1723105843254,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.254",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449556,1723105843264,"fUST",-1164.39,0.00027397,7,"2024-08-08T08:30:43.264",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449557,1723105843273,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.273",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449558,1723105843284,"fUST",-522.43271615,0.00027397,7,"2024-08-08T08:30:43.284",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449559,1723105843294,"fUST",-501.54936867,0.00027397,7,"2024-08-08T08:30:43.294",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449560,1723105843304,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.304",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449561,1723105843314,"fUST",-179.15255214,0.00027397,7,"2024-08-08T08:30:43.314",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449562,1723105843324,"fUST",-1296.97,0.00027397,7,"2024-08-08T08:30:43.324",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449563,1723105843333,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.333",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449564,1723105843343,"fUST",-1312.24,0.00027397,7,"2024-08-08T08:30:43.343",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449565,1723105843353,"fUST",-834.89,0.00027397,7,"2024-08-08T08:30:43.353",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449566,1723105843364,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.364",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449567,1723105843373,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.373",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449568,1723105843383,"fUST",-776.16994128,0.00027397,5,"2024-08-08T08:30:43.383",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449569,1723105843392,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.392",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449570,1723105843400,"fUST",-501.39781597,0.00027397,7,"2024-08-08T08:30:43.400",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449572,1723105843410,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.410",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449573,1723105843419,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.419",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449574,1723105843430,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.430",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449575,1723105843439,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.439",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449576,1723105843448,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:43.448",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449577,1723105843458,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:43.458",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449578,1723105843469,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.469",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449579,1723105843478,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.478",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449580,1723105843488,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.488",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449581,1723105843497,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.497",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449582,1723105843506,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:43.506",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449583,1723105843515,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:43.515",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449584,1723105843525,"fUST",-847.57,0.00027397,7,"2024-08-08T08:30:43.525",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449585,1723105843534,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.534",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449586,1723105843543,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.543",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449587,1723105843554,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.554",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449588,1723105843565,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.565",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449589,1723105843574,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.574",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449590,1723105843585,"fUST",-762.03,0.00027397,7,"2024-08-08T08:30:43.585",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449591,1723105843594,"fUST",-619.15,0.00027397,7,"2024-08-08T08:30:43.594",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449592,1723105843603,"fUST",-685.51,0.00027397,7,"2024-08-08T08:30:43.603",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449593,1723105843613,"fUST",-693.74,0.00027397,7,"2024-08-08T08:30:43.613",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449594,1723105843622,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.622",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449595,1723105843632,"fUST",-1560.89,0.00027397,7,"2024-08-08T08:30:43.632",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449596,1723105843641,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.641",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449597,1723105843650,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.650",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449598,1723105843659,"fUST",-501.74504768,0.00027397,7,"2024-08-08T08:30:43.659",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449599,1723105843668,"fUST",-500.90804881,0.00027397,7,"2024-08-08T08:30:43.668",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449600,1723105843678,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.678",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449601,1723105843686,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.686",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449602,1723105843695,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.695",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449603,1723105843706,"fUST",-502.52733592,0.00027397,7,"2024-08-08T08:30:43.706",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449604,1723105843715,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.715",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449605,1723105843724,"fUST",-151.0,0.00027397,2,"2024-08-08T08:30:43.724",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449606,1723105843733,"fUST",-771.49,0.00027397,7,"2024-08-08T08:30:43.733",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449607,1723105843743,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.743",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449608,1723105843752,"fUST",-901.96,0.00027397,7,"2024-08-08T08:30:43.752",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449609,1723105843761,"fUST",-502.01832693,0.00027397,7,"2024-08-08T08:30:43.761",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449610,1723105843770,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.770",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449611,1723105843780,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.780",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449613,1723105843790,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.790",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449615,1723105843799,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.799",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449617,1723105843809,"fUST",-501.18315458,0.00027397,7,"2024-08-08T08:30:43.809",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449619,1723105843819,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.819",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449621,1723105843828,"fUST",-1464.57,0.00027397,7,"2024-08-08T08:30:43.828",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449623,1723105843837,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.837",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449625,1723105843847,"fUST",-966.67,0.00027397,7,"2024-08-08T08:30:43.847",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449627,1723105843857,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.857",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449629,1723105843868,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.868",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449631,1723105843880,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.880",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449633,1723105843889,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.889",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449634,1723105843898,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.898",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449635,1723105843907,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.907",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449636,1723105843916,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.916",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449637,1723105843925,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.925",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449638,1723105843935,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.935",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449639,1723105843949,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.949",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449640,1723105843958,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.958",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449641,1723105843968,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.968",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449642,1723105843978,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.978",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449643,1723105843988,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:43.988",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449644,1723105843998,"fUST",-509.5262953,0.00027397,7,"2024-08-08T08:30:43.998",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449646,1723105844007,"fUST",-574.14,0.00027397,7,"2024-08-08T08:30:44.007",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449647,1723105844018,"fUST",-1316.03,0.00027397,7,"2024-08-08T08:30:44.018",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449649,1723105844028,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.028",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449651,1723105844037,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.037",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449653,1723105844046,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.046",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449655,1723105844056,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.056",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449656,1723105844066,"fUST",-503.26537494,0.00027397,7,"2024-08-08T08:30:44.066",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449657,1723105844075,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.075",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449658,1723105844085,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.085",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449659,1723105844094,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.094",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449660,1723105844104,"fUST",-1373.55,0.00027397,7,"2024-08-08T08:30:44.104",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449661,1723105844113,"fUST",-763.4,0.00027397,7,"2024-08-08T08:30:44.113",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449662,1723105844122,"fUST",-372.09716578,0.00027397,7,"2024-08-08T08:30:44.122",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449663,1723105844136,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.136",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449664,1723105844146,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.146",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449665,1723105844156,"fUST",-526.74532525,0.00027397,7,"2024-08-08T08:30:44.156",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449666,1723105844164,"fUST",-1400.21,0.00027397,7,"2024-08-08T08:30:44.164",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449667,1723105844174,"fUST",-996.39,0.00027397,7,"2024-08-08T08:30:44.174",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449668,1723105844184,"fUST",-878.39,0.00027397,7,"2024-08-08T08:30:44.184",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449669,1723105844193,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.193",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449670,1723105844202,"fUST",-1432.52,0.00027397,7,"2024-08-08T08:30:44.202",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449671,1723105844211,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.211",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449672,1723105844220,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.220",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449673,1723105844229,"fUST",-1046.76,0.00027397,7,"2024-08-08T08:30:44.229",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449674,1723105844238,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.238",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449675,1723105844248,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.248",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449676,1723105844257,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.257",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449677,1723105844267,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.267",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449678,1723105844276,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.276",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449679,1723105844285,"fUST",-507.66,0.00027397,7,"2024-08-08T08:30:44.285",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449680,1723105844295,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.295",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449681,1723105844304,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.304",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449682,1723105844314,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.314",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449683,1723105844324,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.324",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449684,1723105844334,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.334",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449685,1723105844345,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.345",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449686,1723105844354,"fUST",-544.27,0.00027397,7,"2024-08-08T08:30:44.354",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449687,1723105844364,"fUST",-1096.36,0.00027397,7,"2024-08-08T08:30:44.364",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449688,1723105844375,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.375",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449689,1723105844391,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.391",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449690,1723105844402,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.402",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449691,1723105844411,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.411",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449692,1723105844420,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.420",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449693,1723105844430,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.430",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449694,1723105844439,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.439",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449695,1723105844448,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.448",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449696,1723105844458,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.458",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449697,1723105844468,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.468",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449698,1723105844477,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.477",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449699,1723105844487,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.487",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449700,1723105844496,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.496",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449701,1723105844509,"fUST",-561.56,0.00027397,7,"2024-08-08T08:30:44.509",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449702,1723105844519,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.519",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449703,1723105844529,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.529",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449704,1723105844539,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.539",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449705,1723105844550,"fUST",-507.68751428,0.00027397,7,"2024-08-08T08:30:44.550",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449706,1723105844560,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.560",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449707,1723105844571,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.571",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449708,1723105844580,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.580",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449709,1723105844589,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.589",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449710,1723105844599,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.599",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449711,1723105844608,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.608",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449712,1723105844617,"fUST",-504.53910335,0.00027397,7,"2024-08-08T08:30:44.617",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449713,1723105844629,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.629",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449714,1723105844639,"fUST",-500.68214296,0.00027397,7,"2024-08-08T08:30:44.639",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449715,1723105844649,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.649",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449716,1723105844658,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.658",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449717,1723105844668,"fUST",-503.14464917,0.00027397,7,"2024-08-08T08:30:44.668",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449718,1723105844678,"fUST",-522.35,0.00027397,7,"2024-08-08T08:30:44.678",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449719,1723105844687,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:44.687",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449720,1723105844696,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.696",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449721,1723105844706,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:44.706",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449722,1723105844716,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.716",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449723,1723105844725,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.725",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449724,1723105844735,"fUST",-212.412977,0.00027397,7,"2024-08-08T08:30:44.735",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449725,1723105844744,"fUST",-212.412977,0.00027397,7,"2024-08-08T08:30:44.744",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449726,1723105844753,"fUST",-845.58,0.00027397,7,"2024-08-08T08:30:44.753",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449727,1723105844763,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.763",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449728,1723105844773,"fUST",-366.79524006,0.00027397,7,"2024-08-08T08:30:44.773",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449729,1723105844782,"fUST",-212.412977,0.00027397,7,"2024-08-08T08:30:44.782",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449730,1723105844792,"fUST",-212.412977,0.00027397,7,"2024-08-08T08:30:44.792",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449731,1723105844802,"fUST",-429.85259689,0.00027397,7,"2024-08-08T08:30:44.802",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449732,1723105844812,"fUST",-556.81,0.00027397,7,"2024-08-08T08:30:44.812",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449733,1723105844822,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.822",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449734,1723105844832,"fUST",-179.26720444,0.00027397,7,"2024-08-08T08:30:44.832",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449735,1723105844841,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.841",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449736,1723105844851,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.851",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449737,1723105844861,"fUST",-1025.01,0.00027397,7,"2024-08-08T08:30:44.861",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449738,1723105844870,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.870",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449739,1723105844883,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.883",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449740,1723105844892,"fUST",-535.22,0.00027397,7,"2024-08-08T08:30:44.892",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449741,1723105844901,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.901",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449742,1723105844911,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.911",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449743,1723105844921,"fUST",-1376.71,0.00027397,7,"2024-08-08T08:30:44.921",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449744,1723105844930,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.930",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449745,1723105844940,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.940",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449746,1723105844951,"fUST",-2067.39,0.00027397,7,"2024-08-08T08:30:44.951",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449747,1723105844961,"fUST",-549.87,0.00027397,7,"2024-08-08T08:30:44.961",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449748,1723105844971,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.971",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449749,1723105844983,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:44.983",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449750,1723105844992,"fUST",-517.25,0.00027397,7,"2024-08-08T08:30:44.992",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449751,1723105845003,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.003",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449752,1723105845012,"fUST",-534.55733801,0.00027397,7,"2024-08-08T08:30:45.012",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449753,1723105845024,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.024",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449754,1723105845034,"fUST",-1648.64,0.00027397,7,"2024-08-08T08:30:45.034",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449755,1723105845044,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.044",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449756,1723105845054,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.054",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449757,1723105845063,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.063",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449758,1723105845072,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.072",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449759,1723105845082,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.082",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449760,1723105845091,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.091",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449761,1723105845100,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.100",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449762,1723105845109,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.109",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449763,1723105845119,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.119",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449764,1723105845131,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.131",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449765,1723105845140,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.140",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449766,1723105845149,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.149",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449767,1723105845158,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.158",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449768,1723105845168,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.168",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449769,1723105845178,"fUST",-504.56980752,0.00027397,7,"2024-08-08T08:30:45.178",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449770,1723105845188,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.188",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449771,1723105845198,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.198",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449772,1723105845207,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.207",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449773,1723105845216,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.216",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449774,1723105845225,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.225",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449775,1723105845234,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.234",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449776,1723105845244,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:45.244",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449777,1723105845253,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:45.253",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449778,1723105845262,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:45.262",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449779,1723105845272,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.272",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449780,1723105845281,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.281",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449781,1723105845290,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:45.290",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449782,1723105845299,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.299",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449783,1723105845308,"fUST",-576.99,0.00027397,7,"2024-08-08T08:30:45.308",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449784,1723105845318,"fUST",-577.14925933,0.00027397,7,"2024-08-08T08:30:45.318",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449785,1723105845327,"fUST",-500.0,0.00027397,2,"2024-08-08T08:30:45.327",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449786,1723105845336,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:45.336",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449787,1723105845345,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:45.345",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449788,1723105845355,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.355",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449789,1723105845364,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.364",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449790,1723105845373,"fUST",-2091.39,0.00027397,7,"2024-08-08T08:30:45.373",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449791,1723105845385,"fUST",-501.50656828,0.00027397,7,"2024-08-08T08:30:45.385",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449792,1723105845395,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.395",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449793,1723105845404,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.404",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449794,1723105845413,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.413",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449795,1723105845422,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.422",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449796,1723105845432,"fUST",-2435.78,0.00027397,7,"2024-08-08T08:30:45.432",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449797,1723105845441,"fUST",-503.17186054,0.00027397,7,"2024-08-08T08:30:45.441",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449798,1723105845451,"fUST",-611.05,0.00027397,7,"2024-08-08T08:30:45.451",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449799,1723105845462,"fUST",-2002.33,0.00027397,7,"2024-08-08T08:30:45.462",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449800,1723105845472,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.472",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449801,1723105845481,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.481",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449802,1723105845491,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.491",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449803,1723105845501,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.501",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449804,1723105845510,"fUST",-505.13645794,0.00027397,7,"2024-08-08T08:30:45.510",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449805,1723105845519,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.519",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449806,1723105845529,"fUST",-501.09278472,0.00027397,7,"2024-08-08T08:30:45.529",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449807,1723105845538,"fUST",-510.23759495,0.00027397,7,"2024-08-08T08:30:45.538",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449808,1723105845550,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.550",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449809,1723105845559,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.559",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449810,1723105845570,"fUST",-2994.86,0.00027397,7,"2024-08-08T08:30:45.570",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449811,1723105845581,"fUST",-205.240839,0.00027397,7,"2024-08-08T08:30:45.581",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449812,1723105845591,"fUST",-205.240839,0.00027397,7,"2024-08-08T08:30:45.591",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449813,1723105845600,"fUST",-503.38556965,0.00027397,7,"2024-08-08T08:30:45.600",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449814,1723105845610,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.610",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449815,1723105845620,"fUST",-500.71221557,0.00027397,7,"2024-08-08T08:30:45.620",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449816,1723105845632,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.632",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449817,1723105845641,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.641",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449818,1723105845650,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.650",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449819,1723105845659,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.659",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449820,1723105845670,"fUST",-501.48401795,0.00027397,7,"2024-08-08T08:30:45.670",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449821,1723105845679,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.679",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449822,1723105845688,"fUST",-1199.36,0.00027397,7,"2024-08-08T08:30:45.688",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449823,1723105845698,"fUST",-2657.73,0.00027397,7,"2024-08-08T08:30:45.698",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449824,1723105845707,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.707",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449825,1723105845717,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.717",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449826,1723105845726,"fUST",-676.577871,0.00027397,7,"2024-08-08T08:30:45.726",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449827,1723105845737,"fUST",-676.577871,0.00027397,7,"2024-08-08T08:30:45.737",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449828,1723105845747,"fUST",-187.45165012,0.00027397,7,"2024-08-08T08:30:45.747",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449829,1723105845758,"fUST",-501.66242144,0.00027397,7,"2024-08-08T08:30:45.758",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449830,1723105845768,"fUST",-676.577871,0.00027397,7,"2024-08-08T08:30:45.768",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449831,1723105845778,"fUST",-676.577871,0.00027397,7,"2024-08-08T08:30:45.778",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449832,1723105845788,"fUST",-503.53223394,0.00027397,7,"2024-08-08T08:30:45.788",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449833,1723105845797,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.797",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449834,1723105845808,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.808",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449835,1723105845818,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.818",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449836,1723105845828,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.828",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449837,1723105845837,"fUST",-2321.95,0.00027397,7,"2024-08-08T08:30:45.837",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449838,1723105845846,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.846",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449839,1723105845857,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.857",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449840,1723105845867,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.867",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449841,1723105845877,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.877",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449842,1723105845887,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.887",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449843,1723105845898,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.898",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449844,1723105845909,"fUST",-504.50701379,0.00027397,7,"2024-08-08T08:30:45.909",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449845,1723105845919,"fUST",-501.48973996,0.00027397,7,"2024-08-08T08:30:45.919",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449846,1723105845929,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.929",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449847,1723105845939,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.939",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449848,1723105845949,"fUST",-2264.42,0.00027397,7,"2024-08-08T08:30:45.949",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449849,1723105845960,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:45.960",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449850,1723105845970,"fUST",-563.49,0.00027397,7,"2024-08-08T08:30:45.970",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449853,1723105846137,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.137",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449854,1723105846148,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.148",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449855,1723105846158,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.158",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449856,1723105846168,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.168",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449857,1723105846178,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.178",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449858,1723105846187,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.187",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449859,1723105846197,"fUST",-698.54,0.00027397,7,"2024-08-08T08:30:46.197",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449860,1723105846206,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.206",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449861,1723105846216,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.216",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449862,1723105846225,"fUST",-417.19383834,0.00027397,7,"2024-08-08T08:30:46.225",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449863,1723105846234,"fUST",-501.03587894,0.00027397,7,"2024-08-08T08:30:46.234",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449864,1723105846244,"fUST",-1754.32,0.00027397,7,"2024-08-08T08:30:46.244",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449865,1723105846254,"fUST",-1858.49,0.00027397,7,"2024-08-08T08:30:46.254",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449866,1723105846263,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.263",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449867,1723105846272,"fUST",-11462.57,0.00027397,7,"2024-08-08T08:30:46.272",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449868,1723105846282,"fUST",-1409.69,0.00027397,7,"2024-08-08T08:30:46.282",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449869,1723105846291,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.291",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449870,1723105846301,"fUST",-552.42347833,0.00027397,7,"2024-08-08T08:30:46.301",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449871,1723105846310,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.310",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449872,1723105846320,"fUST",-501.61935866,0.00027397,7,"2024-08-08T08:30:46.320",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449873,1723105846329,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.329",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449874,1723105846339,"fUST",-3044.5,0.00027397,7,"2024-08-08T08:30:46.339",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449875,1723105846348,"fUST",-585.9,0.00027397,7,"2024-08-08T08:30:46.348",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449876,1723105846358,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.358",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449877,1723105846367,"fUST",-501.18642415,0.00027397,7,"2024-08-08T08:30:46.367",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449878,1723105846376,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.376",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449880,1723105846388,"fUST",-621.78,0.00027397,7,"2024-08-08T08:30:46.388",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449882,1723105846398,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.398",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449883,1723105846407,"fUST",-504.95050932,0.00027397,7,"2024-08-08T08:30:46.407",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449885,1723105846417,"fUST",-367.64667449,0.00027397,7,"2024-08-08T08:30:46.417",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449886,1723105846427,"fUST",-501.37373937,0.00027397,7,"2024-08-08T08:30:46.427",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449887,1723105846436,"fUST",-7736.92,0.00027397,7,"2024-08-08T08:30:46.436",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449888,1723105846446,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.446",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449890,1723105846455,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.455",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449892,1723105846465,"fUST",-537.61215408,0.00027397,7,"2024-08-08T08:30:46.465",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449893,1723105846474,"fUST",-962.88,0.00027397,7,"2024-08-08T08:30:46.474",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449894,1723105846484,"fUST",-1916.07,0.00027397,7,"2024-08-08T08:30:46.484",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449895,1723105846493,"fUST",-866.29,0.00027397,7,"2024-08-08T08:30:46.493",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449896,1723105846503,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.503",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449897,1723105846514,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.514",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449898,1723105846523,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.523",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449899,1723105846533,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.533",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449900,1723105846542,"fUST",-1843.48,0.00027397,7,"2024-08-08T08:30:46.542",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449901,1723105846554,"fUST",-635.341889,0.00027397,7,"2024-08-08T08:30:46.554",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449902,1723105846563,"fUST",-894.57,0.00027397,7,"2024-08-08T08:30:46.563",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449904,1723105846574,"fUST",-635.341889,0.00027397,7,"2024-08-08T08:30:46.574",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449906,1723105846584,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.584",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449907,1723105846594,"fUST",-635.341889,0.00027397,7,"2024-08-08T08:30:46.594",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449908,1723105846604,"fUST",-1227.54,0.00027397,7,"2024-08-08T08:30:46.604",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449909,1723105846613,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.613",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449910,1723105846623,"fUST",-635.341889,0.00027397,7,"2024-08-08T08:30:46.623",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449912,1723105846636,"fUST",-503.48049863,0.00027397,7,"2024-08-08T08:30:46.636",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449914,1723105846645,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.645",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449916,1723105846655,"fUST",-539.32,0.00027397,7,"2024-08-08T08:30:46.655",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449918,1723105846665,"fUST",-609.99,0.00027397,7,"2024-08-08T08:30:46.665",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449919,1723105846675,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.675",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449920,1723105846685,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.685",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449921,1723105846695,"fUST",-1451.66,0.00027397,7,"2024-08-08T08:30:46.695",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449922,1723105846704,"fUST",-501.27758262,0.00027397,7,"2024-08-08T08:30:46.704",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449923,1723105846714,"fUST",-1267.71,0.00027397,7,"2024-08-08T08:30:46.714",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449924,1723105846724,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.724",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449925,1723105846733,"fUST",-501.10561582,0.00027397,7,"2024-08-08T08:30:46.733",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449926,1723105846744,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.744",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449927,1723105846753,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.753",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449928,1723105846763,"fUST",-3079.46,0.00027397,7,"2024-08-08T08:30:46.763",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449929,1723105846773,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.773",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449930,1723105846782,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.782",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449931,1723105846792,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.792",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449932,1723105846802,"fUST",-1095.43,0.00027397,7,"2024-08-08T08:30:46.802",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449934,1723105846811,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.811",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449935,1723105846821,"fUST",-500.76014814,0.00027397,7,"2024-08-08T08:30:46.821",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449936,1723105846830,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.830",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449937,1723105846840,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.840",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449938,1723105846849,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:46.849",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449939,1723105846858,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:46.858",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449940,1723105846868,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.868",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449941,1723105846878,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.878",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449942,1723105846889,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.889",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449943,1723105846899,"fUST",-503.01306963,0.00027397,7,"2024-08-08T08:30:46.899",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449944,1723105846909,"fUST",-2977.6,0.00027397,7,"2024-08-08T08:30:46.909",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449945,1723105846919,"fUST",-501.13920242,0.00027397,7,"2024-08-08T08:30:46.919",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449946,1723105846928,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.928",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449947,1723105846938,"fUST",-1147.87,0.00027397,7,"2024-08-08T08:30:46.938",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449948,1723105846948,"fUST",-501.33027628,0.00027397,7,"2024-08-08T08:30:46.948",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449949,1723105846959,"fUST",-660.51,0.00027397,7,"2024-08-08T08:30:46.959",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449950,1723105846969,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:46.969",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449951,1723105846979,"fUST",-500.65385222,0.00027397,7,"2024-08-08T08:30:46.979",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449952,1723105846989,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:46.989",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449953,1723105846999,"fUST",-501.14761608,0.00027397,7,"2024-08-08T08:30:46.999",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449954,1723105847009,"fUST",-1964.65,0.00027397,7,"2024-08-08T08:30:47.009",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449955,1723105847019,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.019",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449956,1723105847029,"fUST",-1111.54,0.00027397,7,"2024-08-08T08:30:47.029",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449957,1723105847039,"fUST",-7888.5,0.00027397,7,"2024-08-08T08:30:47.039",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449958,1723105847049,"fUST",-164.03824881,0.00027397,7,"2024-08-08T08:30:47.049",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449959,1723105847058,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.058",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449960,1723105847068,"fUST",-1634.92,0.00027397,7,"2024-08-08T08:30:47.068",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449961,1723105847078,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.078",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449962,1723105847087,"fUST",-281.30454022,0.00027397,7,"2024-08-08T08:30:47.087",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449963,1723105847097,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.097",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449964,1723105847107,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.107",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449965,1723105847118,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.118",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449966,1723105847128,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.128",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449967,1723105847140,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.140",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449968,1723105847150,"fUST",-598.07,0.00027397,7,"2024-08-08T08:30:47.150",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449969,1723105847162,"fUST",-5075.75,0.00027397,7,"2024-08-08T08:30:47.162",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449970,1723105847172,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.172",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449971,1723105847183,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.183",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449972,1723105847193,"fUST",-515.8683105,0.00027397,7,"2024-08-08T08:30:47.193",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449973,1723105847202,"fUST",-502.68853072,0.00027397,7,"2024-08-08T08:30:47.202",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449974,1723105847212,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.212",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449975,1723105847222,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.222",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449976,1723105847232,"fUST",-502.90519862,0.00027397,7,"2024-08-08T08:30:47.232",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449977,1723105847241,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.241",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449978,1723105847251,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.251",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449979,1723105847260,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.260",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449980,1723105847270,"fUST",-2439.74,0.00027397,7,"2024-08-08T08:30:47.270",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449981,1723105847280,"fUST",-502.75137306,0.00027397,7,"2024-08-08T08:30:47.280",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449982,1723105847290,"fUST",-459.18101564,0.00027397,7,"2024-08-08T08:30:47.290",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449983,1723105847299,"fUST",-500.84658584,0.00027397,7,"2024-08-08T08:30:47.299",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449984,1723105847309,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.309",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449985,1723105847318,"fUST",-3113.94,0.00027397,7,"2024-08-08T08:30:47.318",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449986,1723105847328,"fUST",-5000.95,0.00027397,7,"2024-08-08T08:30:47.328",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449987,1723105847338,"fUST",-812.558115,0.00027397,7,"2024-08-08T08:30:47.338",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449988,1723105847347,"fUST",-812.558115,0.00027397,7,"2024-08-08T08:30:47.347",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449989,1723105847357,"fUST",-812.558115,0.00027397,7,"2024-08-08T08:30:47.357",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449990,1723105847367,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.367",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449991,1723105847377,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.377",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449992,1723105847392,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.392",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449993,1723105847401,"fUST",-495.81918734,0.00027397,7,"2024-08-08T08:30:47.401",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449994,1723105847412,"fUST",-812.558115,0.00027397,7,"2024-08-08T08:30:47.412",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449995,1723105847422,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:47.422",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449996,1723105847432,"fUST",-812.558115,0.00027397,7,"2024-08-08T08:30:47.432",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449997,1723105847442,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:47.442",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449998,1723105847452,"fUST",-812.558115,0.00027397,7,"2024-08-08T08:30:47.452",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334449999,1723105847462,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.462",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450000,1723105847471,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:47.471",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450001,1723105847482,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.482",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450002,1723105847493,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.493",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450003,1723105847502,"fUST",-602.38,0.00027397,7,"2024-08-08T08:30:47.502",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450004,1723105847511,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.511",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450005,1723105847521,"fUST",-365.07951,0.00027397,7,"2024-08-08T08:30:47.521",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450006,1723105847530,"fUST",-365.07951,0.00027397,7,"2024-08-08T08:30:47.530",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450007,1723105847540,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:47.540",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450008,1723105847552,"fUST",-160.217986,0.00027397,7,"2024-08-08T08:30:47.552",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450009,1723105847562,"fUST",-1592.92,0.00027397,7,"2024-08-08T08:30:47.562",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450010,1723105847572,"fUST",-980.57,0.00027397,7,"2024-08-08T08:30:47.572",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450011,1723105847583,"fUST",-501.5616108,0.00027397,7,"2024-08-08T08:30:47.583",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450012,1723105847595,"fUST",-792.334136,0.00027397,7,"2024-08-08T08:30:47.595",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450013,1723105847604,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.604",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450014,1723105847614,"fUST",-792.334136,0.00027397,7,"2024-08-08T08:30:47.614",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450015,1723105847624,"fUST",-365.07951,0.00027397,7,"2024-08-08T08:30:47.624",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450016,1723105847636,"fUST",-792.334136,0.00027397,7,"2024-08-08T08:30:47.636",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450017,1723105847646,"fUST",-365.07951,0.00027397,7,"2024-08-08T08:30:47.646",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450018,1723105847656,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.656",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450019,1723105847666,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.666",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450020,1723105847675,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.675",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450021,1723105847684,"fUST",-792.334136,0.00027397,7,"2024-08-08T08:30:47.684",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450022,1723105847695,"fUST",-792.334136,0.00027397,7,"2024-08-08T08:30:47.695",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450023,1723105847705,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.705",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450024,1723105847714,"fUST",-792.334136,0.00027397,7,"2024-08-08T08:30:47.714",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450025,1723105847723,"fUST",-1083.55,0.00027397,7,"2024-08-08T08:30:47.723",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450026,1723105847733,"fUST",-501.56616701,0.00027397,7,"2024-08-08T08:30:47.733",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450027,1723105847742,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.742",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450028,1723105847751,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.751",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450029,1723105847761,"fUST",-1289.97,0.00027397,7,"2024-08-08T08:30:47.761",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450030,1723105847771,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.771",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450031,1723105847780,"fUST",-1260.28,0.00027397,7,"2024-08-08T08:30:47.780",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450032,1723105847790,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.790",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450033,1723105847800,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.800",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450034,1723105847809,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:47.809",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450035,1723105847819,"fUST",-502.81112584,0.00027397,7,"2024-08-08T08:30:47.819",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450036,1723105847828,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.828",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450037,1723105847838,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:47.838",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450038,1723105847848,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.848",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450039,1723105847857,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.857",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450040,1723105847868,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.868",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450041,1723105847878,"fUST",-500.80310453,0.00027397,7,"2024-08-08T08:30:47.878",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450042,1723105847890,"fUST",-1239.59,0.00027397,7,"2024-08-08T08:30:47.890",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450043,1723105847900,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.900",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450044,1723105847909,"fUST",-799.17,0.00027397,7,"2024-08-08T08:30:47.909",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450045,1723105847918,"fUST",-679.51,0.00027397,7,"2024-08-08T08:30:47.918",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450046,1723105847928,"fUST",-661.14,0.00027397,7,"2024-08-08T08:30:47.928",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450047,1723105847938,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.938",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450048,1723105847948,"fUST",-1304.53,0.00027397,7,"2024-08-08T08:30:47.948",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450049,1723105847959,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.959",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450050,1723105847968,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.968",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450051,1723105847978,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.978",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450052,1723105847988,"fUST",-502.08967705,0.00027397,7,"2024-08-08T08:30:47.988",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450053,1723105847999,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:47.999",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450054,1723105848009,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:48.009",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450055,1723105848018,"fUST",-713.43,0.00027397,7,"2024-08-08T08:30:48.018",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450056,1723105848029,"fUST",-151.0,0.00027397,7,"2024-08-08T08:30:48.029",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450057,1723105848039,"fUST",-976.65,0.00027397,7,"2024-08-08T08:30:48.039",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450058,1723105848049,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.049",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450059,1723105848059,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.059",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450060,1723105848069,"fUST",-505.25966261,0.00027397,7,"2024-08-08T08:30:48.069",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450061,1723105848079,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.079",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450062,1723105848089,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.089",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450063,1723105848098,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.098",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450064,1723105848108,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.108",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450065,1723105848117,"fUST",-507.63696915,0.00027397,7,"2024-08-08T08:30:48.117",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450066,1723105848127,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.127",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450067,1723105848141,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.141",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450068,1723105848156,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.156",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450069,1723105848166,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.166",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450070,1723105848176,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.176",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450071,1723105848185,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.185",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450072,1723105848195,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.195",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450073,1723105848204,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.204",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450074,1723105848214,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.214",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450075,1723105848224,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.224",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450076,1723105848233,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.233",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450077,1723105848243,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.243",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450078,1723105848252,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.252",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450079,1723105848262,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.262",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450080,1723105848272,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.272",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450081,1723105848282,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.282",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450082,1723105848291,"fUST",-328.13180136,0.00027397,7,"2024-08-08T08:30:48.291",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450083,1723105848301,"fUST",-4225.77,0.00027397,7,"2024-08-08T08:30:48.301",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450084,1723105848311,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.311",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450085,1723105848321,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.321",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450086,1723105848331,"fUST",-646.5,0.00027397,7,"2024-08-08T08:30:48.331",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450087,1723105848340,"fUST",-502.57389533,0.00027397,7,"2024-08-08T08:30:48.340",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450088,1723105848350,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.350",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450089,1723105848360,"fUST",-1148.55,0.00027397,7,"2024-08-08T08:30:48.360",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450090,1723105848369,"fUST",-558.78990627,0.00027397,7,"2024-08-08T08:30:48.369",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450091,1723105848378,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.378",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450092,1723105848390,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.390",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450093,1723105848400,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.400",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450094,1723105848409,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.409",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450095,1723105848419,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.419",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450096,1723105848428,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.428",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450097,1723105848438,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.438",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450098,1723105848448,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.448",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450099,1723105848458,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.458",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450100,1723105848468,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.468",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450101,1723105848528,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.528",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450102,1723105848538,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.538",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450103,1723105848551,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.551",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450104,1723105848561,"fUST",-2294.11891893,0.00027397,7,"2024-08-08T08:30:48.561",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450105,1723105848933,"fUST",-2429.80108107,0.00027397,7,"2024-08-08T08:30:48.933",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450106,1723105848943,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.943",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450107,1723105848954,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.954",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450108,1723105848964,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:48.964",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450109,1723105848973,"fUST",-500.0,0.00027397,7,"2024-08-08T08:30:48.973",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450110,1723105848982,"fUST",-1308.41496433,0.00027397,7,"2024-08-08T08:30:48.982",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450111,1723105848994,"fUST",-3415.50503567,0.00027397,7,"2024-08-08T08:30:48.994",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450112,1723105849003,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:49.003",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450113,1723105849012,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:49.012",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450114,1723105849022,"fUST",-3581.63,0.00027397,7,"2024-08-08T08:30:49.022",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450115,1723105849032,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:49.032",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450116,1723105849042,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:49.042",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450117,1723105849052,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:49.052",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450118,1723105849061,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:49.061",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450119,1723105849071,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:49.071",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450120,1723105849079,"fUST",-4723.92,0.00027397,7,"2024-08-08T08:30:49.079",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450121,1723105849089,"fUST",-539.071821,0.00027397,7,"2024-08-08T08:30:49.089",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450122,1723105849098,"fUST",-539.071821,0.00027397,7,"2024-08-08T08:30:49.098",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450123,1723105849107,"fUST",-539.071821,0.00027397,7,"2024-08-08T08:30:49.107",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450124,1723105849116,"fUST",-539.071821,0.00027397,7,"2024-08-08T08:30:49.116",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450125,1723105849125,"fUST",-150.112233,0.000274,10,"2024-08-08T08:30:49.125",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450126,1723105849136,"fUST",-150.112233,0.000274,7,"2024-08-08T08:30:49.136",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450127,1723105849145,"fUST",-159.0,0.0002748,17,"2024-08-08T08:30:49.145",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450128,1723105849154,"fUST",-500.0,0.00027499,7,"2024-08-08T08:30:49.154",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450129,1723105849164,"fUST",-22269.57030175,0.000275,2,"2024-08-08T08:30:49.164",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450130,1723105849176,"fUST",-21499.61967805,0.000275,2,"2024-08-08T08:30:49.176",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450131,1723105849186,"fUST",-207.1717265,0.00027562,2,"2024-08-08T08:30:49.186",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450132,1723105849196,"fUST",-294.4971025,0.00027562,2,"2024-08-08T08:30:49.196",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450133,1723105849206,"fUST",-294.4971025,0.00027562,2,"2024-08-08T08:30:49.206",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450134,1723105849216,"fUST",-207.1717265,0.00027562,2,"2024-08-08T08:30:49.216",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450135,1723105849225,"fUST",-153.0,0.00027562,2,"2024-08-08T08:30:49.225",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450136,1723105849234,"fUST",-413.6654212,0.00027562,2,"2024-08-08T08:30:49.234",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450137,1723105849243,"fUST",-294.4971025,0.00027562,2,"2024-08-08T08:30:49.243",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450138,1723105849253,"fUST",-293.2897002,0.00027562,2,"2024-08-08T08:30:49.253",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450139,1723105849262,"fUST",-153.0,0.00027616,2,"2024-08-08T08:30:49.262",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450140,1723105849272,"fUST",-15944.04500749,0.00027669,2,"2024-08-08T08:30:49.272",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450141,1723105849281,"fUST",-150.0,0.00027669,2,"2024-08-08T08:30:49.281",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450142,1723105849290,"fUST",-151.0,0.00027669,7,"2024-08-08T08:30:49.290",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450143,1723105849300,"fUST",-154.191438,0.00027669,7,"2024-08-08T08:30:49.300",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450144,1723105849309,"fUST",-151.0,0.00027669,7,"2024-08-08T08:30:49.309",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450145,1723105849319,"fUST",-264.702478,0.00027669,7,"2024-08-08T08:30:49.319",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450146,1723105849329,"fUST",-151.0,0.00027669,7,"2024-08-08T08:30:49.329",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450147,1723105849338,"fUST",-218.200989,0.00027669,7,"2024-08-08T08:30:49.338",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450148,1723105849348,"fUST",-160.44662095,0.0002767,10,"2024-08-08T08:30:49.348",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450149,1723105849357,"fUST",-151.0,0.0002767,7,"2024-08-08T08:30:49.357",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450150,1723105849367,"fUST",-151.0,0.0002767,7,"2024-08-08T08:30:49.367",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450151,1723105849376,"fUST",-500.0,0.0002767,7,"2024-08-08T08:30:49.376",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450152,1723105849387,"fUST",-500.0,0.0002767,7,"2024-08-08T08:30:49.387",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450153,1723105849397,"fUST",-446.91376089,0.0002767,7,"2024-08-08T08:30:49.397",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450154,1723105849406,"fUST",-151.0,0.00027671,7,"2024-08-08T08:30:49.406",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450155,1723105849416,"fUST",-151.0,0.00027671,7,"2024-08-08T08:30:49.416",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450156,1723105849425,"fUST",-153.502971,0.00027671,7,"2024-08-08T08:30:49.425",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450157,1723105849435,"fUST",-160.121955,0.00027671,7,"2024-08-08T08:30:49.435",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450158,1723105849445,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.445",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450159,1723105849454,"fUST",-349.61255464,0.00027671,7,"2024-08-08T08:30:49.454",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450160,1723105849465,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.465",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450161,1723105849475,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.475",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450162,1723105849485,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.485",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450163,1723105849495,"fUST",-503.31405096,0.00027671,7,"2024-08-08T08:30:49.495",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450164,1723105849504,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.504",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450165,1723105849513,"fUST",-541.76,0.00027671,7,"2024-08-08T08:30:49.513",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450166,1723105849523,"fUST",-732.76,0.00027671,7,"2024-08-08T08:30:49.523",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450167,1723105849533,"fUST",-151.0,0.00027671,7,"2024-08-08T08:30:49.533",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450168,1723105849542,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.542",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450169,1723105849553,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.553",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450170,1723105849562,"fUST",-504.08853534,0.00027671,7,"2024-08-08T08:30:49.562",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450171,1723105849572,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.572",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450172,1723105849581,"fUST",-151.0,0.00027671,7,"2024-08-08T08:30:49.581",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450173,1723105849592,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.592",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450174,1723105849602,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.602",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450175,1723105849612,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.612",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450176,1723105849621,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.621",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450177,1723105849630,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.630",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450178,1723105849640,"fUST",-671.42,0.00027671,7,"2024-08-08T08:30:49.640",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450179,1723105849649,"fUST",-516.19520943,0.00027671,7,"2024-08-08T08:30:49.649",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450180,1723105849659,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.659",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450181,1723105849669,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.669",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450182,1723105849679,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.679",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450183,1723105849689,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.689",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450184,1723105849700,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.700",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450185,1723105849710,"fUST",-504.27297179,0.00027671,7,"2024-08-08T08:30:49.710",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450186,1723105849720,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.720",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450187,1723105849730,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.730",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450188,1723105849740,"fUST",-151.0,0.00027671,7,"2024-08-08T08:30:49.740",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450189,1723105849750,"fUST",-247.224032,0.00027671,7,"2024-08-08T08:30:49.750",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450190,1723105849760,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.760",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450191,1723105849769,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.769",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450192,1723105849779,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.779",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450193,1723105849789,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.789",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450194,1723105849799,"fUST",-200.0,0.00027671,7,"2024-08-08T08:30:49.799",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450195,1723105849808,"fUST",-614.93,0.00027671,7,"2024-08-08T08:30:49.808",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450196,1723105849818,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.818",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450197,1723105849828,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.828",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450198,1723105849837,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.837",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450199,1723105849847,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.847",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450200,1723105849858,"fUST",-1687.62,0.00027671,7,"2024-08-08T08:30:49.858",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450201,1723105849867,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.867",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450202,1723105849877,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.877",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450203,1723105849888,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.888",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450204,1723105849898,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.898",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450205,1723105849907,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.907",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450206,1723105849917,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.917",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450207,1723105849928,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.928",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450208,1723105849937,"fUST",-502.44930886,0.00027671,7,"2024-08-08T08:30:49.937",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450209,1723105849947,"fUST",-503.3243461,0.00027671,7,"2024-08-08T08:30:49.947",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450210,1723105849959,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.959",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450211,1723105849969,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.969",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450212,1723105849978,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.978",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450213,1723105849988,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:49.988",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450214,1723105849998,"fUST",-212.26191057,0.00027671,7,"2024-08-08T08:30:49.998",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450215,1723105850008,"fUST",-503.52231645,0.00027671,7,"2024-08-08T08:30:50.008",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450216,1723105850018,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.018",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450217,1723105850028,"fUST",-501.47377201,0.00027671,7,"2024-08-08T08:30:50.028",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450218,1723105850039,"fUST",-975.82,0.00027671,7,"2024-08-08T08:30:50.039",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450219,1723105850049,"fUST",-540.51,0.00027671,7,"2024-08-08T08:30:50.049",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450220,1723105850059,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.059",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450221,1723105850068,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.068",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450222,1723105850079,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.079",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450223,1723105850090,"fUST",-580.03293539,0.00027671,7,"2024-08-08T08:30:50.090",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450224,1723105850099,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.099",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450225,1723105850109,"fUST",-896.82,0.00027671,7,"2024-08-08T08:30:50.109",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450226,1723105850119,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.119",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450227,1723105850129,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.129",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450228,1723105850142,"fUST",-581.9,0.00027671,7,"2024-08-08T08:30:50.142",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450229,1723105850152,"fUST",-186.882904,0.00027671,7,"2024-08-08T08:30:50.152",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450230,1723105850161,"fUST",-497.34186838,0.00027671,7,"2024-08-08T08:30:50.161",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450231,1723105850171,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.171",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450232,1723105850181,"fUST",-497.50089015,0.00027671,7,"2024-08-08T08:30:50.181",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450233,1723105850191,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.191",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450234,1723105850200,"fUST",-537.31,0.00027671,7,"2024-08-08T08:30:50.200",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450235,1723105850210,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.210",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450236,1723105850221,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.221",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450237,1723105850231,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.231",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450238,1723105850242,"fUST",-602.75,0.00027671,7,"2024-08-08T08:30:50.242",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450239,1723105850251,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.251",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450240,1723105850261,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.261",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450241,1723105850271,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.271",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450242,1723105850280,"fUST",-503.20865657,0.00027671,7,"2024-08-08T08:30:50.280",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450243,1723105850291,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.291",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450244,1723105850302,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.302",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450245,1723105850313,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.313",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450246,1723105850324,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.324",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450247,1723105850333,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.333",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450248,1723105850343,"fUST",-1306.35,0.00027671,7,"2024-08-08T08:30:50.343",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450249,1723105850353,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.353",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450250,1723105850363,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.363",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450251,1723105850373,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.373",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450252,1723105850383,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.383",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450253,1723105850394,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.394",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450254,1723105850404,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.404",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450255,1723105850414,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.414",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450256,1723105850423,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.423",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450257,1723105850433,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.433",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450258,1723105850443,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.443",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450259,1723105850452,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.452",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450260,1723105850463,"fUST",-386.357686,0.00027671,2,"2024-08-08T08:30:50.463",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450261,1723105850473,"fUST",-386.357686,0.00027671,2,"2024-08-08T08:30:50.473",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450262,1723105850482,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.482",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450263,1723105850492,"fUST",-502.59138878,0.00027671,7,"2024-08-08T08:30:50.492",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450264,1723105850501,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.501",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450265,1723105850510,"fUST",-386.357686,0.00027671,2,"2024-08-08T08:30:50.510",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450266,1723105850519,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.519",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450267,1723105850528,"fUST",-386.357686,0.00027671,2,"2024-08-08T08:30:50.528",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450268,1723105850539,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.539",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450269,1723105850549,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.549",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450270,1723105850558,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.558",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450271,1723105850568,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.568",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450272,1723105850579,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.579",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450273,1723105850589,"fUST",-439.461967,0.00027671,7,"2024-08-08T08:30:50.589",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450274,1723105850599,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.599",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450275,1723105850610,"fUST",-439.28384441,0.00027671,7,"2024-08-08T08:30:50.610",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450276,1723105850620,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.620",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450277,1723105850630,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.630",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450278,1723105850641,"fUST",-552.87660334,0.00027671,7,"2024-08-08T08:30:50.641",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450279,1723105850650,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.650",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450280,1723105850660,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.660",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450281,1723105850669,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.669",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450282,1723105850679,"fUST",-999.59,0.00027671,7,"2024-08-08T08:30:50.679",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450283,1723105850689,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.689",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450284,1723105850699,"fUST",-1795.94,0.00027671,7,"2024-08-08T08:30:50.699",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450285,1723105850708,"fUST",-608.74,0.00027671,7,"2024-08-08T08:30:50.708",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450286,1723105850718,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.718",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450287,1723105850727,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.727",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450288,1723105850737,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.737",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450289,1723105850748,"fUST",-517.24684752,0.00027671,7,"2024-08-08T08:30:50.748",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450290,1723105850757,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.757",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450291,1723105850766,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.766",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450292,1723105850776,"fUST",-509.79120998,0.00027671,2,"2024-08-08T08:30:50.776",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450293,1723105850786,"fUST",-521.34,0.00027671,7,"2024-08-08T08:30:50.786",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450294,1723105850797,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.797",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450295,1723105850806,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.806",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450296,1723105850816,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.816",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450297,1723105850826,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.826",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450298,1723105850835,"fUST",-846.18,0.00027671,7,"2024-08-08T08:30:50.835",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450299,1723105850845,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.845",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450300,1723105850854,"fUST",-1054.91,0.00027671,7,"2024-08-08T08:30:50.854",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450301,1723105850865,"fUST",-501.76602108,0.00027671,7,"2024-08-08T08:30:50.865",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450302,1723105850876,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.876",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450303,1723105850892,"fUST",-468.46555142,0.00027671,7,"2024-08-08T08:30:50.892",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450304,1723105850901,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.901",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450305,1723105850911,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.911",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450306,1723105850920,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.920",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450307,1723105850929,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.929",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450308,1723105850939,"fUST",-501.31947171,0.00027671,7,"2024-08-08T08:30:50.939",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450309,1723105850950,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.950",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450310,1723105850960,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.960",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450311,1723105850970,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.970",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450312,1723105850979,"fUST",-829.61,0.00027671,7,"2024-08-08T08:30:50.979",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450313,1723105850989,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:50.989",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450314,1723105850999,"fUST",-770.74,0.00027671,7,"2024-08-08T08:30:50.999",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450315,1723105851009,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.009",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450316,1723105851019,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.019",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450317,1723105851029,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.029",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450318,1723105851039,"fUST",-423.51124401,0.00027671,7,"2024-08-08T08:30:51.039",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450319,1723105851049,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.049",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450320,1723105851059,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.059",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450321,1723105851070,"fUST",-500.0,0.00027671,2,"2024-08-08T08:30:51.070",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450322,1723105851079,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.079",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450323,1723105851089,"fUST",-361.1656613,0.00027671,7,"2024-08-08T08:30:51.089",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450324,1723105851098,"fUST",-230.72831795,0.00027671,7,"2024-08-08T08:30:51.098",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450325,1723105851453,"fUST",-533.62513603,0.00016159,2,"2024-08-08T08:30:51.453",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450326,1723105851463,"fUST",-150.01,0.00027396,2,"2024-08-08T08:30:51.463",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450327,1723105851473,"fUST",-2605.92366681,0.00027396,2,"2024-08-08T08:30:51.473",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450328,1723105851484,"fUST",-4724.12414925,0.00027397,7,"2024-08-08T08:30:51.484",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450329,1723105851495,"fUST",-269.27168205,0.00027671,7,"2024-08-08T08:30:51.495",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450330,1723105851504,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.504",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450331,1723105851513,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.513",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450332,1723105851523,"fUST",-303.31464586,0.00027671,7,"2024-08-08T08:30:51.523",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450333,1723105851534,"fUST",-196.68535414,0.00027671,7,"2024-08-08T08:30:51.534",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450334,1723105851544,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.544",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450335,1723105851554,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.554",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450336,1723105851564,"fUST",-500.0,0.00027671,7,"2024-08-08T08:30:51.564",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450337,1723105851573,"fUST",-187.46156359,0.00027671,7,"2024-08-08T08:30:51.573",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450338,1723105851604,"fUST",-7.08659536,0.00027671,7,"2024-08-08T08:30:51.604",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450339,1723105852060,"fUST",-1184.01353538,0.00027387,3,"2024-08-08T08:30:52.060",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450343,1723105929224,"fUST",163.7738709,0.00014247,2,"2024-08-08T08:32:09.224",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450344,1723105949831,"fUST",269.80902419,0.00010997,2,"2024-08-08T08:32:29.831",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450345,1723106076083,"fUST",684.78849183,0.00013329,2,"2024-08-08T08:34:36.083",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450354,1723106385820,"fUST",2030.53917402,0.00013329,2,"2024-08-08T08:39:45.820",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450355,1723106391980,"fUST",170.370135,0.00014247,2,"2024-08-08T08:39:51.980",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450359,1723106466855,"fUST",154.69833824,0.00014247,2,"2024-08-08T08:41:06.855",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450360,1723106533198,"fUST",155.30339518,9.999e-05,2,"2024-08-08T08:42:13.198",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450361,1723106580065,"fUST",357.18103906,0.0001212,2,"2024-08-08T08:43:00.065",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450362,1723106581023,"fUST",292.03756006,0.00014999,2,"2024-08-08T08:43:01.023",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450363,1723106624333,"fUST",154.69833824,0.00014999,2,"2024-08-08T08:43:44.333",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450364,1723106715821,"fUST",154.69833824,0.00014999,2,"2024-08-08T08:45:15.821",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450370,1723106793346,"fUST",154.71377951,0.00014999,2,"2024-08-08T08:46:33.346",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450371,1723106846536,"fUST",492.52191219,0.00015,2,"2024-08-08T08:47:26.536",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450372,1723106846569,"fUST",161.570182,0.00014247,2,"2024-08-08T08:47:26.569",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450374,1723106885376,"fUST",154.71377951,0.00014999,2,"2024-08-08T08:48:05.376",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450377,1723106967877,"fUST",269.2404814,0.00014999,2,"2024-08-08T08:49:27.877",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450380,1723107010818,"fUST",842.70514999,0.0001,2,"2024-08-08T08:50:10.818",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450425,1723107033132,"fUST",-162.500002,0.00016486,2,"2024-08-08T08:50:33.132",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450426,1723107033142,"fUST",-155.04626402,0.00017,2,"2024-08-08T08:50:33.142",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450427,1723107033153,"fUST",-1546.9895623,0.00017245,2,"2024-08-08T08:50:33.153",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450428,1723107033163,"fUST",-162.500002,0.00017345,2,"2024-08-08T08:50:33.163",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450429,1723107033172,"fUST",-5189.2673806,0.00017389,2,"2024-08-08T08:50:33.172",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450431,1723107033198,"fUST",-305.84891193,0.00017389,2,"2024-08-08T08:50:33.198",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450445,1723107039031,"fUST",-173.44350557,0.00015952,2,"2024-08-08T08:50:39.031",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450446,1723107039041,"fUST",-748.1411548,0.00016038,2,"2024-08-08T08:50:39.041",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450447,1723107039054,"fUST",-36201.67590348,0.00016038,2,"2024-08-08T08:50:39.054",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450448,1723107039064,"fUST",-834.23880041,0.00017389,2,"2024-08-08T08:50:39.064",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450449,1723107039074,"fUST",-155.53616145,0.00017555,2,"2024-08-08T08:50:39.074",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450450,1723107039084,"fUST",-155.21565003,0.0001784,2,"2024-08-08T08:50:39.084",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450451,1723107039093,"fUST",-500.0,0.00017881,2,"2024-08-08T08:50:39.093",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450452,1723107039103,"fUST",-500.0,0.00017881,2,"2024-08-08T08:50:39.103",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450453,1723107039114,"fUST",-647.38935156,0.00017881,2,"2024-08-08T08:50:39.114",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450454,1723107039124,"fUST",-6991.89309216,0.00017882,2,"2024-08-08T08:50:39.124",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450455,1723107039134,"fUST",-186.38527297,0.0001818,2,"2024-08-08T08:50:39.134",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450456,1723107039144,"fUST",-6249.1740888,0.00018302,2,"2024-08-08T08:50:39.144",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450457,1723107039156,"fUST",-5238.95624179,0.00018302,2,"2024-08-08T08:50:39.156",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450458,1723107039165,"fUST",-1785.06005895,0.00018316,2,"2024-08-08T08:50:39.165",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450459,1723107039175,"fUST",-1648.73260493,0.00018316,2,"2024-08-08T08:50:39.175",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450460,1723107039186,"fUST",-1611.38995866,0.00018316,2,"2024-08-08T08:50:39.186",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450461,1723107039196,"fUST",-1763.75242219,0.00018356,2,"2024-08-08T08:50:39.196",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450462,1723107039208,"fUST",-1163.02940656,0.00018557,2,"2024-08-08T08:50:39.208",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450463,1723107039218,"fUST",-1091.50397563,0.00018557,2,"2024-08-08T08:50:39.218",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450464,1723107039229,"fUST",-1109.04434069,0.00018629,2,"2024-08-08T08:50:39.229",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450465,1723107039241,"fUST",-624.19479585,0.00018658,2,"2024-08-08T08:50:39.241",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450466,1723107039252,"fUST",-845.87870421,0.00018667,2,"2024-08-08T08:50:39.252",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450467,1723107039262,"fUST",-845.87870421,0.00018667,2,"2024-08-08T08:50:39.262",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450468,1723107039273,"fUST",-154.71377951,0.00018679,2,"2024-08-08T08:50:39.273",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450469,1723107039283,"fUST",-309.40893271,0.00018679,2,"2024-08-08T08:50:39.283",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450470,1723107039293,"fUST",-269.73277317,0.00018679,2,"2024-08-08T08:50:39.293",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450471,1723107039304,"fUST",-2090.46102232,0.00018686,2,"2024-08-08T08:50:39.304",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450472,1723107039314,"fUST",-209.90726283,0.00018696,2,"2024-08-08T08:50:39.314",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450473,1723107039325,"fUST",-246.10133494,0.00018696,2,"2024-08-08T08:50:39.325",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450474,1723107039339,"fUST",-308.91402656,0.00018696,2,"2024-08-08T08:50:39.339",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450475,1723107039349,"fUST",-188.63052762,0.00018696,2,"2024-08-08T08:50:39.349",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450476,1723107039359,"fUST",-862.42234122,0.00018701,2,"2024-08-08T08:50:39.359",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450477,1723107039369,"fUST",-209.18351946,0.00018701,2,"2024-08-08T08:50:39.369",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450478,1723107039379,"fUST",-274.66750109,0.0001872,2,"2024-08-08T08:50:39.379",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450479,1723107039389,"fUST",-250.0,0.00019041,2,"2024-08-08T08:50:39.389",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450480,1723107039399,"fUST",-250.38146921,0.00019154,2,"2024-08-08T08:50:39.399",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450481,1723107039409,"fUST",-2005.0,0.00019166,10,"2024-08-08T08:50:39.409",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450482,1723107039423,"fUST",-167.009439,0.00019178,2,"2024-08-08T08:50:39.423",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450483,1723107039434,"fUST",-34618.9842047,0.0001999,2,"2024-08-08T08:50:39.434",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450484,1723107039445,"fUST",-1444.35779383,0.0002,2,"2024-08-08T08:50:39.445",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450485,1723107039456,"fUST",-10490.66665029,0.0002,2,"2024-08-08T08:50:39.456",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450486,1723107039466,"fUST",-156.65927702,0.0002,2,"2024-08-08T08:50:39.466",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450487,1723107039476,"fUST",-404.71507901,0.0002,2,"2024-08-08T08:50:39.476",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450488,1723107039487,"fUST",-472.12044886,0.0002028,2,"2024-08-08T08:50:39.487",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450489,1723107039497,"fUST",-2090.4610223,0.00020836,2,"2024-08-08T08:50:39.497",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450490,1723107039506,"fUST",-1546.98956225,0.00021546,2,"2024-08-08T08:50:39.506",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450491,1723107039515,"fUST",-160.64700877,0.00022,2,"2024-08-08T08:50:39.515",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450492,1723107039525,"fUST",-881.97401853,0.0002217,2,"2024-08-08T08:50:39.525",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450493,1723107039534,"fUST",-2090.4610223,0.00022987,2,"2024-08-08T08:50:39.534",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450494,1723107039544,"fUST",-78144.39149883,0.00023,2,"2024-08-08T08:50:39.544",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450495,1723107039554,"fUST",-2090.4610223,0.00025137,2,"2024-08-08T08:50:39.554",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450496,1723107039564,"fUST",-28677.04,0.00025787,3,"2024-08-08T08:50:39.564",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450497,1723107039573,"fUST",-286.37174914,0.00025796,2,"2024-08-08T08:50:39.573",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450498,1723107039583,"fUST",-500.0,0.00025796,2,"2024-08-08T08:50:39.583",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450499,1723107039593,"fUST",-268.59653038,0.00025796,2,"2024-08-08T08:50:39.593",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450500,1723107039603,"fUST",-500.0,0.00025796,2,"2024-08-08T08:50:39.603",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450501,1723107039613,"fUST",-500.0,0.00025796,2,"2024-08-08T08:50:39.613",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450502,1723107039623,"fUST",-500.0,0.00025796,2,"2024-08-08T08:50:39.623",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450503,1723107039632,"fUST",-500.0,0.00025796,2,"2024-08-08T08:50:39.632",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450504,1723107039642,"fUST",-500.0,0.00025796,2,"2024-08-08T08:50:39.642",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450505,1723107039652,"fUST",-500.0,0.00025796,2,"2024-08-08T08:50:39.652",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450506,1723107039662,"fUST",-500.0,0.00025796,2,"2024-08-08T08:50:39.662",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450507,1723107039672,"fUST",-286.28254616,0.00025796,2,"2024-08-08T08:50:39.672",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450508,1723107039681,"fUST",-500.0,0.00025796,2,"2024-08-08T08:50:39.681",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450509,1723107039691,"fUST",-34412.45,0.00025797,3,"2024-08-08T08:50:39.691",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450510,1723107039701,"fUST",-41294.94,0.00025807,3,"2024-08-08T08:50:39.701",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450511,1723107039711,"fUST",-25714.08242752,0.00025817,3,"2024-08-08T08:50:39.711",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450526,1723107041033,"fUST",-300.1212845,0.00018679,2,"2024-08-08T08:50:41.033",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450527,1723107041044,"fUST",-734.42757248,0.00025817,3,"2024-08-08T08:50:41.044",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450528,1723107041056,"fUST",-1546.98956225,0.00025847,2,"2024-08-08T08:50:41.056",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450529,1723107041066,"fUST",-200.0,0.00026027,2,"2024-08-08T08:50:41.066",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450530,1723107041076,"fUST",-2605.08504403,0.000269,2,"2024-08-08T08:50:41.076",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450531,1723107041085,"fUST",-64786.95362416,0.00027,10,"2024-08-08T08:50:41.085",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450535,1723107043711,"fUST",-4273.57667893,0.00018346,2,"2024-08-08T08:50:43.711",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450595,1723107359923,"fUST",162.069588,0.00014247,2,"2024-08-08T08:55:59.923",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450596,1723107435129,"fUST",745.64786578,0.00014247,2,"2024-08-08T08:57:15.129",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450598,1723107444863,"fUST",3601.91477368,0.00014247,2,"2024-08-08T08:57:24.863",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450600,1723107446126,"fUST",1167.94419204,0.00014247,2,"2024-08-08T08:57:26.126",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450608,1723107826167,"fUST",159.40286,0.00014247,2,"2024-08-08T09:03:46.167",0.00033214999999999997,32.97,0.9780059458685822,439284647.1355222]
[334450665,1723108231892,"fUST",-300.1212845,0.00016159,2,"2024-08-08T09:10:31.892",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450667,1723108231903,"fUST",-155.02918317,0.00016347,2,"2024-08-08T09:10:31.903",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450669,1723108231913,"fUST",-133.40453233,0.00018346,2,"2024-08-08T09:10:31.913",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450740,1723108238249,"fUST",-779.50217517,0.00018346,2,"2024-08-08T09:10:38.249",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450741,1723108238260,"fUST",-414.64740725,0.00019155,2,"2024-08-08T09:10:38.260",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450742,1723108238270,"fUST",-1610.4258546,0.00019167,2,"2024-08-08T09:10:38.270",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450743,1723108238280,"fUST",-2783.4248212,0.00019177,2,"2024-08-08T09:10:38.280",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450744,1723108238290,"fUST",-5238.95624179,0.00019256,2,"2024-08-08T09:10:38.290",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450745,1723108238300,"fUST",-155.10431992,0.00019256,2,"2024-08-08T09:10:38.300",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450746,1723108238309,"fUST",-336.05027019,0.00019256,2,"2024-08-08T09:10:38.309",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450747,1723108238319,"fUST",-154.87477324,0.00019256,2,"2024-08-08T09:10:38.319",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450748,1723108238329,"fUST",-159.96841318,0.00019477,2,"2024-08-08T09:10:38.329",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450749,1723108238339,"fUST",-844.18319551,0.00019477,2,"2024-08-08T09:10:38.339",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450750,1723108238349,"fUST",-403.3502506,0.00019477,2,"2024-08-08T09:10:38.349",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450751,1723108238358,"fUST",-155.93009705,0.00019547,2,"2024-08-08T09:10:38.358",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450752,1723108238372,"fUST",-472.12044886,0.00019999,2,"2024-08-08T09:10:38.372",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450753,1723108238382,"fUST",-515.14154961,0.00021599,2,"2024-08-08T09:10:38.382",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450754,1723108238391,"fUST",-250.0,0.00023036,2,"2024-08-08T09:10:38.391",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450755,1723108238401,"fUST",-604.5072139,0.00023144,2,"2024-08-08T09:10:38.401",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450756,1723108238411,"fUST",-162.47169,0.00023609,2,"2024-08-08T09:10:38.411",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450757,1723108238421,"fUST",-153.0,0.00025641,2,"2024-08-08T09:10:38.421",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450758,1723108238431,"fUST",-153.0,0.0002589,2,"2024-08-08T09:10:38.431",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450759,1723108238440,"fUST",-1000.0,0.00026,26,"2024-08-08T09:10:38.440",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450760,1723108238450,"fUST",-200.0,0.00026027,2,"2024-08-08T09:10:38.450",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450761,1723108238460,"fUST",-1412.0,0.00026411,2,"2024-08-08T09:10:38.460",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450762,1723108238470,"fUST",-153.0,0.00026849,2,"2024-08-08T09:10:38.470",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450763,1723108238480,"fUST",-153.0,0.00026849,2,"2024-08-08T09:10:38.480",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450764,1723108238489,"fUST",-151.0,0.0002687,2,"2024-08-08T09:10:38.489",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450765,1723108238499,"fUST",-897.62520902,0.00026899,2,"2024-08-08T09:10:38.499",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450766,1723108238508,"fUST",-897.62520901,0.00026971,2,"2024-08-08T09:10:38.508",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450767,1723108238518,"fUST",-183.04326128,0.00026979,2,"2024-08-08T09:10:38.518",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450768,1723108238528,"fUST",-12559.72,0.0002698,3,"2024-08-08T09:10:38.528",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450769,1723108238538,"fUST",-21926.65,0.0002698,3,"2024-08-08T09:10:38.538",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450770,1723108238547,"fUST",-14124.63846335,0.0002698,3,"2024-08-08T09:10:38.547",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450771,1723108238559,"fUST",-4147.57153665,0.0002698,3,"2024-08-08T09:10:38.559",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450772,1723108238568,"fUST",-107508.307134,0.0002699,3,"2024-08-08T09:10:38.568",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450773,1723108238577,"fUST",-500.0,0.00026999,2,"2024-08-08T09:10:38.577",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450774,1723108238587,"fUST",-242.52843414,0.00026999,2,"2024-08-08T09:10:38.587",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450775,1723108238597,"fUST",-200.4602244,0.00026999,2,"2024-08-08T09:10:38.597",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450776,1723108238607,"fUST",-500.0,0.00026999,2,"2024-08-08T09:10:38.607",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450777,1723108238619,"fUST",-500.0,0.00026999,2,"2024-08-08T09:10:38.619",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450778,1723108238817,"fUST",-460.15618582,0.00026999,2,"2024-08-08T09:10:38.817",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450779,1723108238827,"fUST",-500.0,0.00026999,2,"2024-08-08T09:10:38.827",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450780,1723108238836,"fUST",-500.0,0.00026999,2,"2024-08-08T09:10:38.836",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450781,1723108238846,"fUST",-500.0,0.00026999,2,"2024-08-08T09:10:38.846",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450782,1723108238855,"fUST",-500.0,0.00026999,2,"2024-08-08T09:10:38.855",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450783,1723108238865,"fUST",-19317.13157845,0.00027,11,"2024-08-08T09:10:38.865",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450784,1723108238875,"fUST",-242585.6666351,0.00027,10,"2024-08-08T09:10:38.875",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450794,1723108241852,"fUST",-2874.50015851,0.00019167,2,"2024-08-08T09:10:41.852",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450796,1723108241862,"fUST",-167.009439,0.00025582,2,"2024-08-08T09:10:41.862",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450797,1723108241872,"fUST",-15226.84,0.0002698,3,"2024-08-08T09:10:41.872",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450798,1723108241882,"fUST",-14205.9718522,0.00027,10,"2024-08-08T09:10:41.882",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450799,1723108241891,"fUST",-37699.25563771,0.00027,2,"2024-08-08T09:10:41.891",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450800,1723108241903,"fUST",-658.70671914,0.00027,2,"2024-08-08T09:10:41.903",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450801,1723108241954,"fUST",-71452.74905273,0.00027,2,"2024-08-08T09:10:41.954",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450802,1723108241964,"fUST",-1626.61800287,0.00027,2,"2024-08-08T09:10:41.964",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450803,1723108241973,"fUST",-1000.0,0.00027,27,"2024-08-08T09:10:41.973",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450804,1723108241983,"fUST",-305.0,0.00027,2,"2024-08-08T09:10:41.983",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450805,1723108241992,"fUST",-150.112233,0.00027,6,"2024-08-08T09:10:41.992",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450806,1723108242001,"fUST",-516.42638736,0.00027,2,"2024-08-08T09:10:42.001",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450807,1723108242011,"fUST",-897.62520901,0.00027043,2,"2024-08-08T09:10:42.011",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450808,1723108242020,"fUST",-897.62520901,0.00027115,2,"2024-08-08T09:10:42.020",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450809,1723108242029,"fUST",-897.62520901,0.00027187,2,"2024-08-08T09:10:42.029",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450810,1723108242038,"fUST",-150.112233,0.000272,10,"2024-08-08T09:10:42.038",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450811,1723108242047,"fUST",-35836.1023781,0.00027276,3,"2024-08-08T09:10:42.047",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450812,1723108242057,"fUST",-35836.1023781,0.00027277,3,"2024-08-08T09:10:42.057",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450813,1723108242066,"fUST",-86760.82125186,0.00027286,11,"2024-08-08T09:10:42.066",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450814,1723108242075,"fUST",-23559.67590476,0.00027286,3,"2024-08-08T09:10:42.075",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450849,1723108243196,"fUST",-4086.19387943,0.00027286,3,"2024-08-08T09:10:43.196",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450850,1723108243255,"fUST",-36541.83424913,0.00027286,3,"2024-08-08T09:10:43.255",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450858,1723108310930,"fUST",174.247318,0.00014247,2,"2024-08-08T09:11:50.930",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450913,1723109296681,"fUST",163.198913,0.00014247,2,"2024-08-08T09:28:16.681",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450917,1723109366167,"fUST",-241.51148239,0.00015712,2,"2024-08-08T09:29:26.167",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450989,1723109438512,"fUST",-1383.1311371,0.0001571,2,"2024-08-08T09:30:38.512",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450990,1723109438522,"fUST",-2858.51438682,0.0001571,2,"2024-08-08T09:30:38.522",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450991,1723109438532,"fUST",-1610.90790663,0.00015746,2,"2024-08-08T09:30:38.532",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450992,1723109438542,"fUST",-198.84375251,0.00015751,2,"2024-08-08T09:30:38.542",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450993,1723109438551,"fUST",-9110.76868748,0.00015954,2,"2024-08-08T09:30:38.551",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450994,1723109438562,"fUST",-1794.84907646,0.00016095,2,"2024-08-08T09:30:38.562",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450995,1723109438572,"fUST",-492.52191219,0.00016159,2,"2024-08-08T09:30:38.572",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450996,1723109438582,"fUST",-181.387159,0.00016278,2,"2024-08-08T09:30:38.582",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450997,1723109438592,"fUST",-154.79103211,0.00016309,2,"2024-08-08T09:30:38.592",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450998,1723109438602,"fUST",-181.387159,0.00016323,2,"2024-08-08T09:30:38.602",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334450999,1723109438612,"fUST",-181.387159,0.00016368,2,"2024-08-08T09:30:38.612",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451000,1723109438622,"fUST",-181.387159,0.00016412,2,"2024-08-08T09:30:38.622",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451001,1723109438631,"fUST",-181.387159,0.00016457,2,"2024-08-08T09:30:38.631",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451002,1723109438641,"fUST",-181.387159,0.00016502,2,"2024-08-08T09:30:38.641",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451003,1723109438651,"fUST",-181.387159,0.00016546,2,"2024-08-08T09:30:38.651",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451004,1723109438660,"fUST",-181.387159,0.00016591,2,"2024-08-08T09:30:38.660",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451005,1723109438670,"fUST",-181.387159,0.00016636,2,"2024-08-08T09:30:38.670",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451006,1723109438679,"fUST",-181.387159,0.0001668,2,"2024-08-08T09:30:38.679",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451007,1723109438689,"fUST",-181.387159,0.00016725,2,"2024-08-08T09:30:38.689",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451008,1723109438698,"fUST",-181.387159,0.0001677,2,"2024-08-08T09:30:38.698",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451009,1723109438707,"fUST",-181.387159,0.00016814,2,"2024-08-08T09:30:38.707",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451010,1723109438721,"fUST",-181.387159,0.00016859,2,"2024-08-08T09:30:38.721",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451011,1723109438730,"fUST",-181.387159,0.00016904,2,"2024-08-08T09:30:38.730",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451012,1723109438740,"fUST",-181.387159,0.00016948,2,"2024-08-08T09:30:38.740",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451013,1723109438749,"fUST",-181.387159,0.00016993,2,"2024-08-08T09:30:38.749",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451014,1723109438759,"fUST",-181.387159,0.00017038,2,"2024-08-08T09:30:38.759",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451015,1723109438768,"fUST",-181.387159,0.00017082,2,"2024-08-08T09:30:38.768",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451016,1723109438778,"fUST",-181.387159,0.00017127,2,"2024-08-08T09:30:38.778",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451017,1723109438787,"fUST",-472.12044886,0.00018825,2,"2024-08-08T09:30:38.787",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451019,1723109438797,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.797",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451021,1723109438806,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.806",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451023,1723109438818,"fUST",-200.48393973,0.00018863,2,"2024-08-08T09:30:38.818",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451024,1723109438828,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.828",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451025,1723109438838,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.838",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451026,1723109438847,"fUST",-171.63815478,0.00018863,2,"2024-08-08T09:30:38.847",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451027,1723109438856,"fUST",-352.65665323,0.00018863,2,"2024-08-08T09:30:38.856",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451028,1723109438866,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.866",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451029,1723109438875,"fUST",-207.7516841,0.00018863,2,"2024-08-08T09:30:38.875",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451030,1723109438884,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.884",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451031,1723109438894,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.894",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451032,1723109438903,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.903",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451034,1723109438913,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.913",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451036,1723109438923,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.923",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451038,1723109438932,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.932",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451040,1723109438941,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.941",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451042,1723109438951,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.951",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451044,1723109438960,"fUST",-500.0,0.00018863,2,"2024-08-08T09:30:38.960",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451046,1723109438973,"fUST",-343.16245401,0.00018863,2,"2024-08-08T09:30:38.973",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451048,1723109438982,"fUST",-22987.8017386,0.00018864,2,"2024-08-08T09:30:38.982",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451049,1723109438991,"fUST",-7004.89864765,0.00018999,2,"2024-08-08T09:30:38.991",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451050,1723109439001,"fUST",-7231.33841838,0.00019045,2,"2024-08-08T09:30:39.001",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451051,1723109439010,"fUST",-186.27396976,0.000191,2,"2024-08-08T09:30:39.010",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451052,1723109439019,"fUST",-20762.30804091,0.00019101,2,"2024-08-08T09:30:39.019",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451053,1723109439029,"fUST",-9646.87700977,0.00019139,2,"2024-08-08T09:30:39.029",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451054,1723109439038,"fUST",-808.72297002,0.00019147,2,"2024-08-08T09:30:39.038",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451055,1723109439050,"fUST",-354.30643654,0.00019147,2,"2024-08-08T09:30:39.050",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451056,1723109439060,"fUST",-277.22173043,0.00019153,2,"2024-08-08T09:30:39.060",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451057,1723109439069,"fUST",-5238.95624179,0.00019154,2,"2024-08-08T09:30:39.069",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451058,1723109439079,"fUST",-2139.49023769,0.00019167,2,"2024-08-08T09:30:39.079",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451059,1723109439092,"fUST",-3088.06064461,0.00019167,2,"2024-08-08T09:30:39.092",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451060,1723109439101,"fUST",-2058.30872197,0.00019167,2,"2024-08-08T09:30:39.101",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451061,1723109439111,"fUST",-1763.75242219,0.00019177,2,"2024-08-08T09:30:39.111",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451062,1723109439120,"fUST",-2162.90546762,0.00019177,2,"2024-08-08T09:30:39.120",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451063,1723109439131,"fUST",-32777.9169846,0.00019246,2,"2024-08-08T09:30:39.131",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451064,1723109439140,"fUST",-1109.04434069,0.00019256,2,"2024-08-08T09:30:39.140",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451065,1723109439149,"fUST",-168.029685,0.00019286,2,"2024-08-08T09:30:39.149",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451066,1723109439159,"fUST",-5638.1539593,0.00019351,2,"2024-08-08T09:30:39.159",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451067,1723109439170,"fUST",-320.19249005,0.00019451,2,"2024-08-08T09:30:39.170",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451068,1723109439180,"fUST",-249.2121176,0.00019477,2,"2024-08-08T09:30:39.180",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451069,1723109439190,"fUST",-356.70794981,0.00019477,2,"2024-08-08T09:30:39.190",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451070,1723109439202,"fUST",-1020.02822822,0.00019547,2,"2024-08-08T09:30:39.202",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451071,1723109439213,"fUST",-727.33991579,0.00019999,2,"2024-08-08T09:30:39.213",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451072,1723109439225,"fUST",-12900.0,0.0002,2,"2024-08-08T09:30:39.225",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451073,1723109439234,"fUST",-156.37509576,0.0002,2,"2024-08-08T09:30:39.234",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451074,1723109439243,"fUST",-1624.34989447,0.0002,2,"2024-08-08T09:30:39.243",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451075,1723109439253,"fUST",-350.99427229,0.0002,2,"2024-08-08T09:30:39.253",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451076,1723109439263,"fUST",-1443.89362386,0.0002,2,"2024-08-08T09:30:39.263",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451077,1723109439273,"fUST",-294.13159854,0.0002,2,"2024-08-08T09:30:39.273",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451078,1723109439282,"fUST",-200.8095055,0.00021502,2,"2024-08-08T09:30:39.282",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451079,1723109439292,"fUST",-268.76012105,0.00021502,2,"2024-08-08T09:30:39.292",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451080,1723109439303,"fUST",-500.0,0.00021502,2,"2024-08-08T09:30:39.303",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451081,1723109439315,"fUST",-392.45679725,0.00021502,2,"2024-08-08T09:30:39.315",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451082,1723109439325,"fUST",-500.0,0.00021502,2,"2024-08-08T09:30:39.325",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451083,1723109439335,"fUST",-500.0,0.00021502,2,"2024-08-08T09:30:39.335",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451084,1723109439344,"fUST",-500.0,0.00021502,2,"2024-08-08T09:30:39.344",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451085,1723109439354,"fUST",-500.0,0.00021502,2,"2024-08-08T09:30:39.354",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451086,1723109439363,"fUST",-500.0,0.00021502,2,"2024-08-08T09:30:39.363",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451087,1723109439373,"fUST",-500.0,0.00021502,2,"2024-08-08T09:30:39.373",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451088,1723109439383,"fUST",-450.0,0.00021502,2,"2024-08-08T09:30:39.383",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451089,1723109439393,"fUST",-32777.9169846,0.00021503,3,"2024-08-08T09:30:39.393",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451090,1723109439403,"fUST",-5638.15395926,0.00021513,2,"2024-08-08T09:30:39.403",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451091,1723109439414,"fUST",-154.71377951,0.00021906,2,"2024-08-08T09:30:39.414",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451092,1723109439423,"fUST",-5638.15395926,0.00023676,2,"2024-08-08T09:30:39.423",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451093,1723109439434,"fUST",-5638.15395926,0.00025838,2,"2024-08-08T09:30:39.434",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451094,1723109439444,"fUST",-200.0,0.00026027,2,"2024-08-08T09:30:39.444",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451095,1723109439454,"fUST",-163.198913,0.00026521,2,"2024-08-08T09:30:39.454",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451096,1723109439467,"fUST",-240.9462531,0.00026849,2,"2024-08-08T09:30:39.467",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451097,1723109439477,"fUST",-288.3473829,0.00026849,2,"2024-08-08T09:30:39.477",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451098,1723109439487,"fUST",-153.0,0.00026849,2,"2024-08-08T09:30:39.487",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451099,1723109439497,"fUST",-307.6091374,0.00026849,2,"2024-08-08T09:30:39.497",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451100,1723109439507,"fUST",-276.9320131,0.00026849,2,"2024-08-08T09:30:39.507",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451101,1723109439517,"fUST",-294.4971025,0.00026849,2,"2024-08-08T09:30:39.517",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451102,1723109439526,"fUST",-207.1717265,0.00026849,2,"2024-08-08T09:30:39.526",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451103,1723109439536,"fUST",-153.0,0.00026849,2,"2024-08-08T09:30:39.536",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451104,1723109439546,"fUST",-153.0,0.00026849,2,"2024-08-08T09:30:39.546",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451105,1723109439556,"fUST",-153.0,0.00026849,2,"2024-08-08T09:30:39.556",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451106,1723109439565,"fUST",-271.5025496,0.00026849,2,"2024-08-08T09:30:39.565",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451107,1723109439575,"fUST",-153.0,0.00026849,2,"2024-08-08T09:30:39.575",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451108,1723109439584,"fUST",-271.5025496,0.00026849,2,"2024-08-08T09:30:39.584",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451109,1723109439594,"fUST",-153.0,0.00026849,2,"2024-08-08T09:30:39.594",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451110,1723109439604,"fUST",-153.0,0.00026849,2,"2024-08-08T09:30:39.604",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451111,1723109439613,"fUST",-502.2840962,0.00026849,2,"2024-08-08T09:30:39.613",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451112,1723109439622,"fUST",-271.5025496,0.00026849,2,"2024-08-08T09:30:39.622",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451113,1723109439631,"fUST",-294.4971025,0.00026849,2,"2024-08-08T09:30:39.631",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451114,1723109439641,"fUST",-271.5025496,0.00026849,2,"2024-08-08T09:30:39.641",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451115,1723109439650,"fUST",-172.1498653,0.00026849,2,"2024-08-08T09:30:39.650",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451116,1723109439659,"fUST",-271.5025496,0.00026849,2,"2024-08-08T09:30:39.659",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451117,1723109439669,"fUST",-294.4971025,0.00026849,2,"2024-08-08T09:30:39.669",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451118,1723109439678,"fUST",-207.1717265,0.00026849,2,"2024-08-08T09:30:39.678",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451119,1723109439687,"fUST",-294.4971025,0.00026849,2,"2024-08-08T09:30:39.687",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451120,1723109439697,"fUST",-271.5025496,0.00026849,2,"2024-08-08T09:30:39.697",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451121,1723109439706,"fUST",-294.4971025,0.00026849,2,"2024-08-08T09:30:39.706",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451122,1723109439717,"fUST",-271.5025496,0.00026849,2,"2024-08-08T09:30:39.717",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451123,1723109439726,"fUST",-4778.11378756,0.00026875,2,"2024-08-08T09:30:39.726",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451124,1723109439735,"fUST",-206.8207211,0.00026959,2,"2024-08-08T09:30:39.735",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451125,1723109439744,"fUST",-267.0,0.00027,2,"2024-08-08T09:30:39.744",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451126,1723109439754,"fUST",-311.02913928,0.00027286,2,"2024-08-08T09:30:39.754",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451127,1723109439763,"fUST",-4183.4711297,0.00027286,2,"2024-08-08T09:30:39.763",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451128,1723109439772,"fUST",-912.9067075,0.00027286,2,"2024-08-08T09:30:39.772",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451129,1723109439782,"fUST",-150.0,0.000273,2,"2024-08-08T09:30:39.782",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451130,1723109439791,"fUST",-200.0,0.00027373,2,"2024-08-08T09:30:39.791",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451131,1723109439800,"fUST",-200.0,0.00027373,2,"2024-08-08T09:30:39.800",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451132,1723109439809,"fUST",-200.0,0.00027373,2,"2024-08-08T09:30:39.809",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451133,1723109439822,"fUST",-200.0,0.00027373,2,"2024-08-08T09:30:39.822",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451134,1723109439831,"fUST",-151.0,0.00027376,7,"2024-08-08T09:30:39.831",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451135,1723109439841,"fUST",-32777.9169846,0.00027386,3,"2024-08-08T09:30:39.841",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451136,1723109439850,"fUST",-78084.23058255,0.00027394,2,"2024-08-08T09:30:39.850",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451137,1723109439860,"fUST",-305.65463372,0.00027396,2,"2024-08-08T09:30:39.860",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451138,1723109439870,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T09:30:39.870",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451139,1723109439880,"fUST",-153.67541,0.00027397,7,"2024-08-08T09:30:39.880",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451141,1723109439889,"fUST",-150.0,0.00027428,2,"2024-08-08T09:30:39.889",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451143,1723109439899,"fUST",-200.0,0.00027473,5,"2024-08-08T09:30:39.899",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451145,1723109439908,"fUST",-26680.17849741,0.000275,2,"2024-08-08T09:30:39.908",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451146,1723109439919,"fUST",-150.112233,0.000275,7,"2024-08-08T09:30:39.919",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451147,1723109439928,"fUST",-22269.57030175,0.000275,2,"2024-08-08T09:30:39.928",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451148,1723109439938,"fUST",-24700.29596668,0.00027561,3,"2024-08-08T09:30:39.938",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451149,1723109439948,"fUST",-159.0,0.0002757,18,"2024-08-08T09:30:39.948",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451150,1723109439957,"fUST",-1005.013645,0.000276,2,"2024-08-08T09:30:39.957",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451151,1723109439971,"fUST",-150.01,0.0002767,2,"2024-08-08T09:30:39.971",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451152,1723109439987,"fUST",-2610.64454302,0.0002767,2,"2024-08-08T09:30:39.987",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451153,1723109439996,"fUST",-267.0,0.00027671,2,"2024-08-08T09:30:39.996",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451154,1723109440005,"fUST",-271.5025496,0.00027671,2,"2024-08-08T09:30:40.005",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451155,1723109440015,"fUST",-275.7117364,0.00027671,2,"2024-08-08T09:30:40.015",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451156,1723109440024,"fUST",-151.0,0.00027676,4,"2024-08-08T09:30:40.024",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451157,1723109440034,"fUST",-151.0,0.00027676,4,"2024-08-08T09:30:40.034",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451158,1723109440045,"fUST",-150.112233,0.000277,10,"2024-08-08T09:30:40.045",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451159,1723109440056,"fUST",-278.766,0.00027705,2,"2024-08-08T09:30:40.056",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451160,1723109440066,"fUST",-645.62,0.00027705,2,"2024-08-08T09:30:40.066",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451161,1723109440076,"fUST",-1412.0,0.00027705,2,"2024-08-08T09:30:40.076",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451162,1723109440088,"fUST",-253.178,0.00027726,2,"2024-08-08T09:30:40.088",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451163,1723109440100,"fUST",-213.771,0.00027726,2,"2024-08-08T09:30:40.100",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451164,1723109440112,"fUST",-150.0,0.00027726,2,"2024-08-08T09:30:40.112",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451165,1723109440124,"fUST",-289.8209542,0.00027781,2,"2024-08-08T09:30:40.124",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451166,1723109440136,"fUST",-207.0151569,0.00027781,2,"2024-08-08T09:30:40.136",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451167,1723109440146,"fUST",-468.83987405,0.00027945,14,"2024-08-08T09:30:40.146",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451168,1723109440157,"fUST",-32777.9169846,0.0002799,3,"2024-08-08T09:30:40.157",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451169,1723109440169,"fUST",-2000.0,0.0002799,2,"2024-08-08T09:30:40.169",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451170,1723109440178,"fUST",-150.112233,0.00028,5,"2024-08-08T09:30:40.178",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451171,1723109440188,"fUST",-5638.15395926,0.00028,2,"2024-08-08T09:30:40.188",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451172,1723109440197,"fUST",-1000.0,0.00028,28,"2024-08-08T09:30:40.197",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451173,1723109440207,"fUST",-65555.8339693,0.0002809,3,"2024-08-08T09:30:40.207",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451174,1723109440218,"fUST",-133053.5786796,0.000281,2,"2024-08-08T09:30:40.218",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451175,1723109440228,"fUST",-151.0,0.00028154,4,"2024-08-08T09:30:40.228",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451176,1723109440237,"fUST",-151.0,0.00028154,4,"2024-08-08T09:30:40.237",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451177,1723109440247,"fUST",-32777.9169846,0.00028385,3,"2024-08-08T09:30:40.247",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451178,1723109440256,"fUST",-151.0,0.00028385,7,"2024-08-08T09:30:40.256",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451179,1723109440266,"fUST",-205.240839,0.00028385,7,"2024-08-08T09:30:40.266",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451180,1723109440276,"fUST",-205.240839,0.00028385,7,"2024-08-08T09:30:40.276",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451181,1723109440287,"fUST",-635.341889,0.00028385,7,"2024-08-08T09:30:40.287",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451182,1723109440297,"fUST",-635.341889,0.00028385,7,"2024-08-08T09:30:40.297",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451183,1723109440307,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.307",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451184,1723109440317,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.317",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451185,1723109440327,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.327",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451186,1723109440336,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.336",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451187,1723109440346,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.346",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451188,1723109440356,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.356",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451189,1723109440368,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.368",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451190,1723109440378,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.378",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451191,1723109440389,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.389",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451192,1723109440399,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.399",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451193,1723109440410,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.410",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451194,1723109440420,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.420",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451195,1723109440430,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.430",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451197,1723109440440,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.440",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451199,1723109440449,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.449",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451201,1723109440460,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.460",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451203,1723109440470,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.470",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451205,1723109440479,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.479",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451207,1723109440488,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.488",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451209,1723109440497,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.497",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451211,1723109440506,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.506",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451213,1723109440515,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.515",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451215,1723109440525,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.525",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451217,1723109440535,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.535",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451218,1723109440544,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.544",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451219,1723109440555,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.555",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451220,1723109440564,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.564",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451221,1723109440574,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.574",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451222,1723109440583,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.583",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451223,1723109440593,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.593",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451224,1723109440603,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.603",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451225,1723109440614,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.614",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451226,1723109440624,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.624",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451227,1723109440634,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.634",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451228,1723109440643,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.643",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451229,1723109440654,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.654",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451230,1723109440664,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.664",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451231,1723109440673,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.673",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451232,1723109440684,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.684",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451233,1723109440697,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.697",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451234,1723109440707,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.707",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451235,1723109440720,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.720",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451236,1723109440731,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.731",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451237,1723109440741,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.741",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451238,1723109440753,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.753",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451239,1723109440763,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.763",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451240,1723109440773,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.773",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451241,1723109440784,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.784",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451242,1723109440794,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.794",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451243,1723109440804,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.804",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451244,1723109440813,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.813",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451245,1723109440824,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.824",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451246,1723109440834,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.834",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451247,1723109440846,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.846",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451248,1723109440856,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.856",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451249,1723109440866,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:40.866",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451250,1723109440876,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:40.876",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451251,1723109441061,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.061",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451252,1723109441071,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.071",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451253,1723109441082,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.082",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451254,1723109441095,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.095",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451255,1723109441107,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.107",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451256,1723109441116,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.116",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451257,1723109441126,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.126",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451258,1723109441137,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.137",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451259,1723109441147,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.147",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451260,1723109441156,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.156",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451261,1723109441168,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.168",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451262,1723109441178,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.178",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451263,1723109441189,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.189",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451264,1723109441199,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.199",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451265,1723109441209,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.209",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451266,1723109441220,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.220",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451267,1723109441229,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.229",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451268,1723109441238,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.238",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451269,1723109441248,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.248",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451270,1723109441258,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.258",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451271,1723109441268,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.268",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451272,1723109441278,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.278",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451273,1723109441287,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.287",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451274,1723109441297,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.297",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451275,1723109441307,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.307",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451276,1723109441316,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.316",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451277,1723109441326,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.326",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451278,1723109441335,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.335",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451279,1723109441345,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.345",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451280,1723109441355,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.355",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451281,1723109441364,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.364",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451282,1723109441375,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.375",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451283,1723109441385,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.385",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451284,1723109441394,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.394",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451285,1723109441403,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.403",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451286,1723109441413,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.413",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451287,1723109441422,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.422",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451288,1723109441432,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.432",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451289,1723109441441,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.441",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451290,1723109441451,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.451",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451291,1723109441461,"fUST",-205.0,0.00028395,2,"2024-08-08T09:30:41.461",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451292,1723109441471,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.471",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451293,1723109441481,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.481",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451294,1723109441491,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.491",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451295,1723109441500,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.500",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451296,1723109441510,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.510",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451297,1723109441520,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.520",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451298,1723109441530,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.530",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451299,1723109441540,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.540",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451300,1723109441550,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.550",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451301,1723109441559,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.559",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451302,1723109441569,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.569",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451303,1723109441579,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.579",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451304,1723109441589,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.589",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451305,1723109441599,"fUST",-348.0,0.00028395,2,"2024-08-08T09:30:41.599",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451306,1723109441609,"fUST",-151.0,0.00028395,7,"2024-08-08T09:30:41.609",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451307,1723109441620,"fUST",-151.0,0.00028395,2,"2024-08-08T09:30:41.620",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451308,1723109441630,"fUST",-151.0,0.00028395,7,"2024-08-08T09:30:41.630",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451309,1723109441639,"fUST",-151.0,0.00028395,7,"2024-08-08T09:30:41.639",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451310,1723109441649,"fUST",-212.412977,0.00028395,7,"2024-08-08T09:30:41.649",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451311,1723109441659,"fUST",-212.412977,0.00028395,7,"2024-08-08T09:30:41.659",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451312,1723109441669,"fUST",-289.768265,0.00028395,2,"2024-08-08T09:30:41.669",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451313,1723109441679,"fUST",-289.768265,0.00028395,2,"2024-08-08T09:30:41.679",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451314,1723109441691,"fUST",-177.538759,0.00028395,7,"2024-08-08T09:30:41.691",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451315,1723109441702,"fUST",-177.538759,0.00028395,7,"2024-08-08T09:30:41.702",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451316,1723109441713,"fUST",-539.071821,0.00028395,7,"2024-08-08T09:30:41.713",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451317,1723109441725,"fUST",-539.071821,0.00028395,7,"2024-08-08T09:30:41.725",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451318,1723109441734,"fUST",-812.558115,0.00028395,7,"2024-08-08T09:30:41.734",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451319,1723109441743,"fUST",-812.558115,0.00028395,7,"2024-08-08T09:30:41.743",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451320,1723109441753,"fUST",-151.0,0.00028395,7,"2024-08-08T09:30:41.753",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451321,1723109441763,"fUST",-151.0,0.00028395,7,"2024-08-08T09:30:41.763",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451322,1723109441774,"fUST",-151.0,0.00028395,7,"2024-08-08T09:30:41.774",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451323,1723109441784,"fUST",-365.07951,0.00028395,7,"2024-08-08T09:30:41.784",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451324,1723109441794,"fUST",-365.07951,0.00028395,7,"2024-08-08T09:30:41.794",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451325,1723109441804,"fUST",-151.0,0.00028395,7,"2024-08-08T09:30:41.804",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451326,1723109441813,"fUST",-151.0,0.00028395,7,"2024-08-08T09:30:41.813",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451327,1723109441825,"fUST",-600.0,0.00028405,2,"2024-08-08T09:30:41.825",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451328,1723109441835,"fUST",-150.0,0.00028428,2,"2024-08-08T09:30:41.835",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451329,1723109441845,"fUST",-151.0,0.0002847,7,"2024-08-08T09:30:41.845",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451330,1723109441855,"fUST",-151.0,0.0002847,7,"2024-08-08T09:30:41.855",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451331,1723109441865,"fUST",-151.0,0.0002847,7,"2024-08-08T09:30:41.865",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451332,1723109441875,"fUST",-151.0,0.00028632,5,"2024-08-08T09:30:41.875",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451333,1723109441885,"fUST",-151.0,0.00028632,5,"2024-08-08T09:30:41.885",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451334,1723109441896,"fUST",-600.0,0.00028701,2,"2024-08-08T09:30:41.896",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451335,1723109441905,"fUST",-150.0,0.00028724,2,"2024-08-08T09:30:41.905",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451336,1723109441917,"fUST",-400.99530001,0.00028742,5,"2024-08-08T09:30:41.917",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451337,1723109441927,"fUST",-400.0,0.00028742,5,"2024-08-08T09:30:41.927",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451338,1723109441936,"fUST",-400.0,0.00028742,5,"2024-08-08T09:30:41.936",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451339,1723109441947,"fUST",-400.0,0.00028742,5,"2024-08-08T09:30:41.947",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451340,1723109441957,"fUST",-267.0,0.00028767,2,"2024-08-08T09:30:41.957",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451341,1723109441967,"fUST",-400.0,0.00028842,5,"2024-08-08T09:30:41.967",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451342,1723109441977,"fUST",-2000.0,0.000289,2,"2024-08-08T09:30:41.977",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451343,1723109441988,"fUST",-676.577871,0.000289,7,"2024-08-08T09:30:41.988",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451344,1723109441998,"fUST",-676.577871,0.000289,7,"2024-08-08T09:30:41.998",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451345,1723109442008,"fUST",-792.40751736,0.00028997,2,"2024-08-08T09:30:42.008",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451346,1723109442018,"fUST",-9463.3791056,0.00029,2,"2024-08-08T09:30:42.018",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451347,1723109442028,"fUST",-27605.74031577,0.0002903,3,"2024-08-08T09:30:42.028",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451348,1723109442048,"fUST",-5172.17666883,0.0002903,3,"2024-08-08T09:30:42.048",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451349,1723109442058,"fUST",-18273.63209005,0.0002904,11,"2024-08-08T09:30:42.058",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451350,1723109442085,"fUST",-25106.77853588,0.0002904,11,"2024-08-08T09:30:42.085",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451351,1723109442099,"fUST",-68576.80787684,0.0002904,3,"2024-08-08T09:30:42.099",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451352,1723109442109,"fUST",-151.0,0.0002904,7,"2024-08-08T09:30:42.109",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451353,1723109442118,"fUST",-212.412977,0.0002904,7,"2024-08-08T09:30:42.118",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451354,1723109442128,"fUST",-212.412977,0.0002904,7,"2024-08-08T09:30:42.128",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451355,1723109442138,"fUST",-151.0,0.0002904,7,"2024-08-08T09:30:42.138",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451356,1723109442147,"fUST",-205.240839,0.0002904,7,"2024-08-08T09:30:42.147",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451357,1723109442157,"fUST",-205.240839,0.0002904,7,"2024-08-08T09:30:42.157",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451358,1723109442167,"fUST",-635.341889,0.0002904,7,"2024-08-08T09:30:42.167",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451359,1723109442178,"fUST",-635.341889,0.0002904,7,"2024-08-08T09:30:42.178",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451360,1723109442188,"fUST",-151.0,0.00029111,5,"2024-08-08T09:30:42.188",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451361,1723109442198,"fUST",-151.0,0.00029111,5,"2024-08-08T09:30:42.198",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451362,1723109442209,"fUST",-271.5025496,0.00029379,2,"2024-08-08T09:30:42.209",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451363,1723109442221,"fUST",-294.4971025,0.00029379,2,"2024-08-08T09:30:42.221",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451364,1723109442231,"fUST",-5100.0,0.00029571,2,"2024-08-08T09:30:42.231",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451365,1723109442241,"fUST",-5400.0,0.00029573,2,"2024-08-08T09:30:42.241",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451366,1723109442251,"fUST",-151.0,0.00029573,7,"2024-08-08T09:30:42.251",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451367,1723109442260,"fUST",-151.0,0.00029573,7,"2024-08-08T09:30:42.260",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451368,1723109442270,"fUST",-289.768265,0.00029589,2,"2024-08-08T09:30:42.270",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451369,1723109442280,"fUST",-289.768265,0.00029589,2,"2024-08-08T09:30:42.280",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451370,1723109442289,"fUST",-177.538759,0.00029589,7,"2024-08-08T09:30:42.289",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451371,1723109442299,"fUST",-177.538759,0.00029589,7,"2024-08-08T09:30:42.299",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451372,1723109442309,"fUST",-539.071821,0.00029589,7,"2024-08-08T09:30:42.309",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451373,1723109442320,"fUST",-539.071821,0.00029589,7,"2024-08-08T09:30:42.320",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451374,1723109442331,"fUST",-151.0,0.00029589,5,"2024-08-08T09:30:42.331",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451375,1723109442340,"fUST",-151.0,0.00029589,5,"2024-08-08T09:30:42.340",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451376,1723109442350,"fUST",-151.0,0.00029589,7,"2024-08-08T09:30:42.350",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451377,1723109442362,"fUST",-792.334136,0.00029589,7,"2024-08-08T09:30:42.362",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451378,1723109442372,"fUST",-792.334136,0.00029589,7,"2024-08-08T09:30:42.372",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451379,1723109442382,"fUST",-2000.0,0.0002965,2,"2024-08-08T09:30:42.382",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451380,1723109442392,"fUST",-812.558115,0.00029693,7,"2024-08-08T09:30:42.392",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451381,1723109442402,"fUST",-812.558115,0.00029693,7,"2024-08-08T09:30:42.402",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451382,1723109442411,"fUST",-151.0,0.00029693,7,"2024-08-08T09:30:42.411",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451383,1723109442421,"fUST",-160.217986,0.00029693,7,"2024-08-08T09:30:42.421",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451384,1723109442430,"fUST",-676.577871,0.00029693,7,"2024-08-08T09:30:42.430",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451385,1723109442441,"fUST",-676.577871,0.00029693,7,"2024-08-08T09:30:42.441",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451386,1723109442451,"fUST",-365.07951,0.00029693,7,"2024-08-08T09:30:42.451",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451387,1723109442462,"fUST",-365.07951,0.00029693,7,"2024-08-08T09:30:42.462",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451388,1723109442477,"fUST",-151.0,0.00029693,7,"2024-08-08T09:30:42.477",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451389,1723109442487,"fUST",-151.0,0.00029693,7,"2024-08-08T09:30:42.487",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451390,1723109442496,"fUST",-18200.32,0.00029696,30,"2024-08-08T09:30:42.496",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451391,1723109442506,"fUST",-5400.0,0.00029697,2,"2024-08-08T09:30:42.506",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451392,1723109442516,"fUST",-500.0,0.00029707,2,"2024-08-08T09:30:42.516",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451393,1723109442525,"fUST",-500.0,0.00029738,2,"2024-08-08T09:30:42.525",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451394,1723109442535,"fUST",-2500.0,0.00029742,2,"2024-08-08T09:30:42.535",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451395,1723109442545,"fUST",-151.0,0.00029749,7,"2024-08-08T09:30:42.545",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451396,1723109442554,"fUST",-151.0,0.00029749,7,"2024-08-08T09:30:42.554",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451397,1723109442564,"fUST",-151.0,0.00029749,7,"2024-08-08T09:30:42.564",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451398,1723109442576,"fUST",-2500.0,0.00029749,2,"2024-08-08T09:30:42.576",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451399,1723109442587,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.587",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451400,1723109442596,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.596",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451401,1723109442605,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.605",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451402,1723109442615,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.615",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451403,1723109442625,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.625",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451404,1723109442635,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.635",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451405,1723109442646,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.646",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451406,1723109442656,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.656",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451407,1723109442666,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.666",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451408,1723109442677,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.677",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451409,1723109442686,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.686",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451410,1723109442696,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.696",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451411,1723109442706,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.706",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451412,1723109442715,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.715",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451413,1723109442726,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.726",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451414,1723109442736,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.736",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451415,1723109442746,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.746",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451416,1723109442755,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.755",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451417,1723109442765,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.765",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451418,1723109442775,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.775",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451419,1723109442784,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.784",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451420,1723109442794,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.794",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451421,1723109442804,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.804",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451423,1723109442813,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.813",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451424,1723109442825,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.825",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451425,1723109442836,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.836",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451426,1723109442846,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.846",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451427,1723109442855,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.855",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451428,1723109442865,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.865",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451429,1723109442875,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.875",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451430,1723109442884,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.884",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451431,1723109442893,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.893",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451432,1723109442903,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.903",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451433,1723109442912,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.912",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451434,1723109442922,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.922",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451435,1723109442932,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.932",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451436,1723109442941,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.941",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451437,1723109442951,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.951",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451438,1723109442961,"fUST",-205.0,0.0002975,2,"2024-08-08T09:30:42.961",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451439,1723109442972,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.972",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451440,1723109442981,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.981",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451441,1723109442990,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.990",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451442,1723109442999,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:42.999",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451443,1723109443009,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.009",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451444,1723109443018,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.018",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451445,1723109443029,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.029",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451446,1723109443038,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.038",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451448,1723109443048,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.048",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451450,1723109443058,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.058",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451452,1723109443068,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.068",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451454,1723109443077,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.077",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451455,1723109443089,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.089",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451456,1723109443100,"fUST",-348.0,0.0002975,2,"2024-08-08T09:30:43.100",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451457,1723109443109,"fUST",-258.74404287,0.00029881,2,"2024-08-08T09:30:43.109",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451458,1723109443119,"fUST",-3425.93200482,0.00029912,2,"2024-08-08T09:30:43.119",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451462,1723109444474,"fUST",-209.86227882,0.00019451,2,"2024-08-08T09:30:44.474",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451463,1723109444484,"fUST",-174.06799518,0.00029912,2,"2024-08-08T09:30:44.484",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451464,1723109444494,"fUST",-221.733,0.0003,5,"2024-08-08T09:30:44.494",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451465,1723109444504,"fUST",-458.94514019,0.0003,5,"2024-08-08T09:30:44.504",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451466,1723109444514,"fUST",-318.26,0.0003,7,"2024-08-08T09:30:44.514",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451467,1723109444524,"fUST",-284.83809153,0.0003,3,"2024-08-08T09:30:44.524",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451468,1723109444535,"fUST",-1017.0,0.0003,7,"2024-08-08T09:30:44.535",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451469,1723109444545,"fUST",-154.69833824,0.0003,4,"2024-08-08T09:30:44.545",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451470,1723109444555,"fUST",-154.68290005,0.0003,2,"2024-08-08T09:30:44.555",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451471,1723109444565,"fUST",-193.73035013,0.0003,2,"2024-08-08T09:30:44.565",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451472,1723109444575,"fUST",-208.89860768,0.0003,2,"2024-08-08T09:30:44.575",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451473,1723109444585,"fUST",-3600.0,0.0003,7,"2024-08-08T09:30:44.585",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451474,1723109444594,"fUST",-204.0,0.0003,2,"2024-08-08T09:30:44.594",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451475,1723109444606,"fUST",-302.48582854,0.0003,2,"2024-08-08T09:30:44.606",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451476,1723109444616,"fUST",-315.26945087,0.0003,2,"2024-08-08T09:30:44.616",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451477,1723109444629,"fUST",-302.48582854,0.0003,2,"2024-08-08T09:30:44.629",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451478,1723109444640,"fUST",-302.48582854,0.0003,2,"2024-08-08T09:30:44.640",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451479,1723109444651,"fUST",-500.0,0.00030025,7,"2024-08-08T09:30:44.651",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451480,1723109444662,"fUST",-2500.0,0.00030113,7,"2024-08-08T09:30:44.662",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451481,1723109444673,"fUST",-151.0,0.00030117,7,"2024-08-08T09:30:44.673",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451482,1723109444682,"fUST",-792.334136,0.00030117,7,"2024-08-08T09:30:44.682",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451483,1723109444693,"fUST",-792.334136,0.00030117,7,"2024-08-08T09:30:44.693",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451484,1723109444703,"fUST",-5100.0,0.00030132,7,"2024-08-08T09:30:44.703",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451485,1723109444715,"fUST",-5100.0,0.00030189,7,"2024-08-08T09:30:44.715",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451486,1723109444725,"fUST",-267.0,0.00030205,2,"2024-08-08T09:30:44.725",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451487,1723109444734,"fUST",-5100.0,0.00030322,7,"2024-08-08T09:30:44.734",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451488,1723109444743,"fUST",-151.0,0.00030322,7,"2024-08-08T09:30:44.743",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451489,1723109444755,"fUST",-205.240839,0.00030322,7,"2024-08-08T09:30:44.755",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451490,1723109444766,"fUST",-205.240839,0.00030322,7,"2024-08-08T09:30:44.766",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451491,1723109444775,"fUST",-635.341889,0.00030322,7,"2024-08-08T09:30:44.775",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451492,1723109444784,"fUST",-635.341889,0.00030322,7,"2024-08-08T09:30:44.784",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451493,1723109444794,"fUST",-177.538759,0.00030358,7,"2024-08-08T09:30:44.794",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451494,1723109444804,"fUST",-177.538759,0.00030358,7,"2024-08-08T09:30:44.804",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451495,1723109444815,"fUST",-602.0,0.000304,2,"2024-08-08T09:30:44.815",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451496,1723109444825,"fUST",-500.0,0.00030403,7,"2024-08-08T09:30:44.825",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451497,1723109445001,"fUST",-210.275677,0.00030403,7,"2024-08-08T09:30:45.001",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451498,1723109445011,"fUST",-151.0,0.00030403,7,"2024-08-08T09:30:45.011",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451499,1723109445021,"fUST",-500.0,0.0003041,7,"2024-08-08T09:30:45.021",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451500,1723109445031,"fUST",-676.577871,0.00030426,7,"2024-08-08T09:30:45.031",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451501,1723109445041,"fUST",-676.577871,0.00030426,7,"2024-08-08T09:30:45.041",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451502,1723109445051,"fUST",-5400.0,0.00030428,7,"2024-08-08T09:30:45.051",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451503,1723109445061,"fUST",-812.558115,0.0003049,7,"2024-08-08T09:30:45.061",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451504,1723109445071,"fUST",-812.558115,0.0003049,7,"2024-08-08T09:30:45.071",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451505,1723109445081,"fUST",-151.0,0.0003049,7,"2024-08-08T09:30:45.081",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451506,1723109445094,"fUST",-365.07951,0.0003049,7,"2024-08-08T09:30:45.094",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451507,1723109445104,"fUST",-365.07951,0.0003049,7,"2024-08-08T09:30:45.104",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451508,1723109445114,"fUST",-151.0,0.0003049,7,"2024-08-08T09:30:45.114",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451509,1723109445123,"fUST",-151.0,0.0003049,7,"2024-08-08T09:30:45.123",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451510,1723109445135,"fUST",-500.0,0.00030501,7,"2024-08-08T09:30:45.135",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451511,1723109445145,"fUST",-500.0,0.00030564,7,"2024-08-08T09:30:45.145",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451512,1723109445154,"fUST",-2500.0,0.00030622,7,"2024-08-08T09:30:45.154",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451513,1723109445164,"fUST",-5400.0,0.00030626,7,"2024-08-08T09:30:45.164",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451514,1723109445175,"fUST",-289.768265,0.00030673,2,"2024-08-08T09:30:45.175",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451515,1723109445185,"fUST",-289.768265,0.00030673,2,"2024-08-08T09:30:45.185",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451516,1723109445195,"fUST",-539.071821,0.00030673,7,"2024-08-08T09:30:45.195",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451517,1723109445205,"fUST",-539.071821,0.00030673,7,"2024-08-08T09:30:45.205",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451518,1723109445215,"fUST",-150.0,0.00030705,2,"2024-08-08T09:30:45.215",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451519,1723109445226,"fUST",-507.0,0.00030705,2,"2024-08-08T09:30:45.226",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451520,1723109445235,"fUST",-1412.0,0.00030705,2,"2024-08-08T09:30:45.235",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451521,1723109445245,"fUST",-151.0,0.00030708,7,"2024-08-08T09:30:45.245",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451522,1723109445254,"fUST",-212.412977,0.00030708,7,"2024-08-08T09:30:45.254",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451523,1723109445264,"fUST",-212.412977,0.00030708,7,"2024-08-08T09:30:45.264",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451524,1723109445274,"fUST",-3600.0,0.00030725,7,"2024-08-08T09:30:45.274",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451525,1723109445284,"fUST",-150.0,0.00030726,2,"2024-08-08T09:30:45.284",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451526,1723109445294,"fUST",-150.0,0.00030726,2,"2024-08-08T09:30:45.294",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451527,1723109445303,"fUST",-500.0,0.00030736,7,"2024-08-08T09:30:45.303",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451528,1723109445313,"fUST",-524.81976119,0.00030746,5,"2024-08-08T09:30:45.313",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451529,1723109445323,"fUST",-600.0,0.00030746,5,"2024-08-08T09:30:45.323",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451530,1723109445332,"fUST",-600.0,0.00030746,5,"2024-08-08T09:30:45.332",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451531,1723109445342,"fUST",-8408.18964692,0.000308,2,"2024-08-08T09:30:45.342",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451535,1723109446422,"fUST",-151.0,0.00028385,7,"2024-08-08T09:30:46.422",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451536,1723109446432,"fUST",-151.0,0.00028385,7,"2024-08-08T09:30:46.432",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451537,1723109446442,"fUST",-151.0,0.0002904,7,"2024-08-08T09:30:46.442",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451538,1723109446453,"fUST",-151.0,0.0002904,7,"2024-08-08T09:30:46.453",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451539,1723109446462,"fUST",-151.0,0.00030322,7,"2024-08-08T09:30:46.462",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451540,1723109446472,"fUST",-5023.22491517,0.000308,2,"2024-08-08T09:30:46.472",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451541,1723109446514,"fUST",-1434.22409934,0.000308,2,"2024-08-08T09:30:46.514",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451542,1723109446526,"fUST",-333.3986771,0.000308,2,"2024-08-08T09:30:46.526",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451586,1723109760879,"fUST",195.434372,0.00014247,2,"2024-08-08T09:36:00.879",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451592,1723109829051,"fUST",1495.72315932,0.00014247,2,"2024-08-08T09:37:09.051",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451617,1723110252213,"fUST",168.176294,0.00014247,2,"2024-08-08T09:44:12.213",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451673,1723110632474,"fUST",-951.94046237,0.00015952,2,"2024-08-08T09:50:32.474",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451675,1723110632485,"fUST",-2139.49023769,0.00015954,2,"2024-08-08T09:50:32.485",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451677,1723110632495,"fUST",-203.38615614,0.00016095,2,"2024-08-08T09:50:32.495",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451679,1723110632504,"fUST",-215.44593649,0.00016095,2,"2024-08-08T09:50:32.504",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451681,1723110632516,"fUST",-2750.81214865,0.00016347,2,"2024-08-08T09:50:32.516",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451683,1723110632528,"fUST",-434.4293937,0.00016347,2,"2024-08-08T09:50:32.528",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451687,1723110632556,"fUST",-350.71478825,0.00016347,2,"2024-08-08T09:50:32.556",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451689,1723110632569,"fUST",-33941.08644115,0.00016347,2,"2024-08-08T09:50:32.569",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451691,1723110632578,"fUST",-708.7117603,0.00016971,2,"2024-08-08T09:50:32.578",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451693,1723110632589,"fUST",-500.0,0.00019154,2,"2024-08-08T09:50:32.589",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451695,1723110632599,"fUST",-204.79582822,0.00019154,2,"2024-08-08T09:50:32.599",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451697,1723110632609,"fUST",-2870.67305949,0.00019155,2,"2024-08-08T09:50:32.609",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451699,1723110632618,"fUST",-1842.92671509,0.00019155,2,"2024-08-08T09:50:32.618",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451701,1723110632628,"fUST",-5238.95624179,0.00019167,2,"2024-08-08T09:50:32.628",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451703,1723110632637,"fUST",-2667.31038065,0.00019167,2,"2024-08-08T09:50:32.637",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451705,1723110632650,"fUST",-736.02,0.00019167,2,"2024-08-08T09:50:32.650",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451727,1723110640880,"fUST",-1835.62586114,0.00019167,2,"2024-08-08T09:50:40.880",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451729,1723110640892,"fUST",-155.52327347,0.00019256,2,"2024-08-08T09:50:40.892",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451731,1723110640902,"fUST",-472.12044886,0.00019477,2,"2024-08-08T09:50:40.902",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451733,1723110640912,"fUST",-192.26710228,0.00019477,2,"2024-08-08T09:50:40.912",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451735,1723110640923,"fUST",-209.86227882,0.00019547,2,"2024-08-08T09:50:40.923",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451737,1723110640933,"fUST",-704.81645422,0.0002028,2,"2024-08-08T09:50:40.933",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451739,1723110640944,"fUST",-167.30636181,0.00025184,2,"2024-08-08T09:50:40.944",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451741,1723110640954,"fUST",-162.47169,0.00025833,2,"2024-08-08T09:50:40.954",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451743,1723110640964,"fUST",-200.0,0.00026027,2,"2024-08-08T09:50:40.964",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451745,1723110640974,"fUST",-168.176294,0.00026521,2,"2024-08-08T09:50:40.974",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451747,1723110640984,"fUST",-305.65463372,0.00027396,2,"2024-08-08T09:50:40.984",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451749,1723110640994,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T09:50:40.994",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451751,1723110641003,"fUST",-547.8135611,0.00027397,14,"2024-08-08T09:50:41.003",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451752,1723110641013,"fUST",-150.0,0.000276,2,"2024-08-08T09:50:41.013",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451753,1723110641022,"fUST",-150.0,0.00028045,2,"2024-08-08T09:50:41.022",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451754,1723110641032,"fUST",-507.0,0.00028045,2,"2024-08-08T09:50:41.032",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451755,1723110641043,"fUST",-1412.0,0.00028045,2,"2024-08-08T09:50:41.043",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451756,1723110641055,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.055",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451757,1723110641065,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.065",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451758,1723110641074,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.074",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451759,1723110641084,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.084",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451760,1723110641093,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.093",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451761,1723110641103,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.103",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451762,1723110641112,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.112",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451763,1723110641122,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.122",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451764,1723110641131,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.131",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451765,1723110641140,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.140",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451766,1723110641151,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.151",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451767,1723110641160,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.160",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451768,1723110641170,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.170",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451769,1723110641179,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.179",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451770,1723110641188,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.188",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451771,1723110641198,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.198",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451772,1723110641206,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.206",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451773,1723110641216,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.216",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451774,1723110641226,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.226",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451775,1723110641236,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.236",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451776,1723110641249,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.249",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451777,1723110641261,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.261",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451778,1723110641271,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.271",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451779,1723110641281,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.281",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451780,1723110641291,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.291",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451781,1723110641303,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.303",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451782,1723110641313,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.313",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451783,1723110641323,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.323",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451784,1723110641335,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.335",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451785,1723110641345,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.345",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451786,1723110641354,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.354",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451787,1723110641364,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.364",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451788,1723110641373,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.373",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451789,1723110641382,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.382",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451790,1723110641391,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.391",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451791,1723110641400,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.400",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451792,1723110641410,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.410",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451793,1723110641422,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.422",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451794,1723110641432,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.432",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451795,1723110641442,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.442",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451796,1723110641452,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.452",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451797,1723110641462,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.462",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451798,1723110641472,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.472",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451799,1723110641485,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.485",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451800,1723110641494,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.494",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451801,1723110641504,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.504",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451802,1723110641513,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.513",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451803,1723110641523,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.523",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451804,1723110641531,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.531",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451805,1723110641541,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.541",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451806,1723110641553,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.553",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451807,1723110641562,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.562",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451808,1723110641573,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.573",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451809,1723110641582,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.582",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451810,1723110641591,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.591",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451811,1723110641601,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.601",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451812,1723110641610,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.610",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451813,1723110641619,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.619",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451814,1723110641629,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.629",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451815,1723110641638,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.638",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451816,1723110641647,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.647",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451817,1723110641657,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.657",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451818,1723110641666,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.666",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451819,1723110641675,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.675",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451820,1723110641685,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.685",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451821,1723110641695,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.695",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451822,1723110641704,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.704",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451823,1723110641713,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.713",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451824,1723110641723,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.723",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451825,1723110641732,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.732",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451826,1723110641742,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.742",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451827,1723110641752,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.752",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451828,1723110641761,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.761",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451829,1723110641770,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.770",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451830,1723110641781,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.781",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451831,1723110641790,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.790",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451832,1723110641803,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.803",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451833,1723110641812,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.812",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451834,1723110641822,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.822",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451835,1723110641831,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.831",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451836,1723110641841,"fUST",-153.0,0.000283,2,"2024-08-08T09:50:41.841",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451837,1723110641850,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.850",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451838,1723110641860,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.860",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451839,1723110641869,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.869",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451840,1723110641880,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.880",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451841,1723110641891,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.891",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451842,1723110641901,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.901",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451843,1723110641910,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.910",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451844,1723110641922,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.922",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451845,1723110641931,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.931",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451846,1723110641940,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.940",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451847,1723110641950,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.950",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451848,1723110641959,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.959",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451849,1723110641969,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.969",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451850,1723110641978,"fUST",-252.0,0.000283,2,"2024-08-08T09:50:41.978",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451851,1723110641987,"fUST",-1000.0,0.00029,29,"2024-08-08T09:50:41.987",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451852,1723110641997,"fUST",-600.0,0.00029568,2,"2024-08-08T09:50:41.997",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451853,1723110642007,"fUST",-516.49573925,0.00029584,2,"2024-08-08T09:50:42.007",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451854,1723110642016,"fUST",-151.0,0.00029684,5,"2024-08-08T09:50:42.016",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451855,1723110642025,"fUST",-4900.0,0.0002972,2,"2024-08-08T09:50:42.025",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451856,1723110642035,"fUST",-2000.0,0.00029748,2,"2024-08-08T09:50:42.035",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451857,1723110642044,"fUST",-12689.04,0.00029774,3,"2024-08-08T09:50:42.044",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451858,1723110642056,"fUST",-15226.84,0.00029784,3,"2024-08-08T09:50:42.056",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451859,1723110642066,"fUST",-3758.47834472,0.00029794,3,"2024-08-08T09:50:42.066",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451867,1723110643519,"fUST",-3148.69329095,0.00029794,3,"2024-08-08T09:50:43.519",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451875,1723110646674,"fUST",-23252.50238233,0.00029794,3,"2024-08-08T09:50:46.674",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451876,1723110646684,"fUST",-4900.0,0.00029822,2,"2024-08-08T09:50:46.684",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451877,1723110646693,"fUST",-516.49573921,0.00029861,2,"2024-08-08T09:50:46.693",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451878,1723110646703,"fUST",-600.0,0.00029876,2,"2024-08-08T09:50:46.703",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451879,1723110646712,"fUST",-150.112233,0.000299,8,"2024-08-08T09:50:46.712",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451880,1723110646722,"fUST",-30159.674018,0.00029912,4,"2024-08-08T09:50:46.722",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451881,1723110646732,"fUST",-500.0,0.0002992,2,"2024-08-08T09:50:46.732",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451882,1723110646743,"fUST",-188.13208474,0.0002992,2,"2024-08-08T09:50:46.743",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451883,1723110646753,"fUST",-500.0,0.0002992,2,"2024-08-08T09:50:46.753",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451884,1723110646763,"fUST",-500.0,0.0002992,2,"2024-08-08T09:50:46.763",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451885,1723110646772,"fUST",-500.0,0.0002992,2,"2024-08-08T09:50:46.772",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451886,1723110646782,"fUST",-500.0,0.0002992,2,"2024-08-08T09:50:46.782",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451887,1723110646791,"fUST",-589.71975808,0.0002992,2,"2024-08-08T09:50:46.791",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451888,1723110646800,"fUST",-500.0,0.0002992,2,"2024-08-08T09:50:46.800",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451889,1723110646814,"fUST",-9658.56578922,0.00029921,11,"2024-08-08T09:50:46.814",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451890,1723110646823,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.823",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451891,1723110646832,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.832",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451892,1723110646841,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.841",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451893,1723110646850,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.850",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451894,1723110646860,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.860",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451895,1723110646870,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.870",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451896,1723110646879,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.879",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451897,1723110646888,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:46.888",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451898,1723110646898,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:46.898",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451899,1723110646909,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:46.909",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451900,1723110646918,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:46.918",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451901,1723110646927,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:46.927",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451902,1723110646936,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:46.936",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451903,1723110646946,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.946",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451904,1723110646955,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.955",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451905,1723110646965,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.965",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451906,1723110646974,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.974",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451907,1723110646984,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.984",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451908,1723110646993,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:46.993",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451909,1723110647002,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.002",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451910,1723110647012,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.012",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451911,1723110647022,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.022",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451912,1723110647031,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.031",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451913,1723110647040,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.040",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451914,1723110647049,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.049",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451915,1723110647062,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.062",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451916,1723110647072,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.072",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451917,1723110647081,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.081",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451918,1723110647090,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.090",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451919,1723110647099,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.099",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451920,1723110647113,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.113",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451921,1723110647123,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.123",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451922,1723110647132,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.132",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451923,1723110647141,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.141",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451924,1723110647150,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.150",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451925,1723110647160,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.160",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451926,1723110647170,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.170",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451927,1723110647180,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.180",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451928,1723110647190,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.190",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451929,1723110647200,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.200",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451930,1723110647210,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.210",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451931,1723110647220,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.220",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451932,1723110647230,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.230",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451933,1723110647239,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.239",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451934,1723110647249,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.249",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451935,1723110647260,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.260",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451936,1723110647269,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.269",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451937,1723110647278,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.278",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451938,1723110647288,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.288",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451939,1723110647298,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.298",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451940,1723110647315,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.315",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451941,1723110647325,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.325",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451942,1723110647335,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.335",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451943,1723110647344,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.344",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451944,1723110647353,"fUST",-153.0,0.00029922,2,"2024-08-08T09:50:47.353",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451945,1723110647363,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.363",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451946,1723110647372,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.372",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451947,1723110647381,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.381",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451948,1723110647392,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.392",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451949,1723110647402,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.402",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451950,1723110647412,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.412",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451951,1723110647422,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.422",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451952,1723110647432,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.432",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451953,1723110647442,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.442",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451954,1723110647452,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.452",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451955,1723110647462,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.462",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451956,1723110647472,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.472",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451957,1723110647481,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.481",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451958,1723110647494,"fUST",-252.0,0.00029922,2,"2024-08-08T09:50:47.494",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451959,1723110647505,"fUST",-305.96342679,0.0003,5,"2024-08-08T09:50:47.505",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451960,1723110647515,"fUST",-154.71377951,0.0003,5,"2024-08-08T09:50:47.515",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451961,1723110647524,"fUST",-200.0,0.0003,2,"2024-08-08T09:50:47.524",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451962,1723110647533,"fUST",-198.93548483,0.0003,2,"2024-08-08T09:50:47.533",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451963,1723110647543,"fUST",-1000.0,0.0003,30,"2024-08-08T09:50:47.543",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451964,1723110647557,"fUST",-302.51602579,0.0003,2,"2024-08-08T09:50:47.557",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451965,1723110647570,"fUST",-302.51602579,0.0003,2,"2024-08-08T09:50:47.570",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451966,1723110647580,"fUST",-315.17885914,0.0003,2,"2024-08-08T09:50:47.580",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451967,1723110647589,"fUST",-204.0,0.0003,2,"2024-08-08T09:50:47.589",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451968,1723110647599,"fUST",-500.0,0.00030076,7,"2024-08-08T09:50:47.599",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451969,1723110647609,"fUST",-150.112233,0.000301,10,"2024-08-08T09:50:47.609",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451970,1723110647619,"fUST",-500.0,0.00030115,7,"2024-08-08T09:50:47.619",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451971,1723110647628,"fUST",-5100.0,0.00030117,7,"2024-08-08T09:50:47.628",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451972,1723110647638,"fUST",-516.49573921,0.00030137,2,"2024-08-08T09:50:47.638",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451973,1723110647649,"fUST",-500.0,0.00030144,7,"2024-08-08T09:50:47.649",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451974,1723110647660,"fUST",-792.40751736,0.00030184,2,"2024-08-08T09:50:47.660",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451975,1723110647670,"fUST",-151.0,0.00030242,6,"2024-08-08T09:50:47.670",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451976,1723110647679,"fUST",-151.0,0.00030242,6,"2024-08-08T09:50:47.679",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451977,1723110647689,"fUST",-150.112233,0.000303,7,"2024-08-08T09:50:47.689",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451978,1723110647698,"fUST",-200.0,0.00030411,2,"2024-08-08T09:50:47.698",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451979,1723110647708,"fUST",-516.49573921,0.00030414,2,"2024-08-08T09:50:47.708",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451980,1723110647717,"fUST",-150.112233,0.000305,8,"2024-08-08T09:50:47.717",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451981,1723110647727,"fUST",-3500.0,0.00030545,7,"2024-08-08T09:50:47.727",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451982,1723110647737,"fUST",-2300.0,0.00030554,7,"2024-08-08T09:50:47.737",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451983,1723110647746,"fUST",-500.0,0.00030561,7,"2024-08-08T09:50:47.746",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451984,1723110647755,"fUST",-150.112233,0.000306,10,"2024-08-08T09:50:47.755",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451985,1723110647765,"fUST",-602.0,0.000306,2,"2024-08-08T09:50:47.765",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451986,1723110647776,"fUST",-500.0,0.00030624,7,"2024-08-08T09:50:47.776",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451987,1723110647785,"fUST",-500.0,0.00030643,7,"2024-08-08T09:50:47.785",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451988,1723110647795,"fUST",-200.0,0.00030673,5,"2024-08-08T09:50:47.795",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451989,1723110647810,"fUST",-200.0,0.00030676,5,"2024-08-08T09:50:47.810",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451990,1723110647819,"fUST",-200.0,0.00030676,5,"2024-08-08T09:50:47.819",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451991,1723110647829,"fUST",-200.0,0.00030676,5,"2024-08-08T09:50:47.829",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451992,1723110647839,"fUST",-200.0,0.00030676,5,"2024-08-08T09:50:47.839",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451993,1723110647849,"fUST",-516.49573921,0.0003069,2,"2024-08-08T09:50:47.849",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451994,1723110647863,"fUST",-3421.54093531,0.000307,2,"2024-08-08T09:50:47.863",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451995,1723110647873,"fUST",-1011.80534993,0.00030718,2,"2024-08-08T09:50:47.873",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451996,1723110647883,"fUST",-5100.0,0.0003074,7,"2024-08-08T09:50:47.883",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451997,1723110647892,"fUST",-151.0,0.0003079,7,"2024-08-08T09:50:47.892",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451998,1723110647902,"fUST",-731.302304,0.0003079,7,"2024-08-08T09:50:47.902",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334451999,1723110647912,"fUST",-210.275677,0.0003079,7,"2024-08-08T09:50:47.912",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452000,1723110647922,"fUST",-731.302304,0.0003079,7,"2024-08-08T09:50:47.922",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452001,1723110647932,"fUST",-151.0,0.0003079,7,"2024-08-08T09:50:47.932",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452002,1723110647942,"fUST",-151.0,0.0003079,7,"2024-08-08T09:50:47.942",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452003,1723110647951,"fUST",-68400.52968922,0.0003079,4,"2024-08-08T09:50:47.951",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452018,1723111305866,"fUST",170.516202,0.00014247,2,"2024-08-08T10:01:45.866",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452019,1723111348599,"fUST",3603.76011212,0.00014247,2,"2024-08-08T10:02:28.599",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452020,1723111357948,"fUST",1239.69729321,0.00014247,2,"2024-08-08T10:02:37.948",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452021,1723111363862,"fUST",2269.8181466,0.00014247,2,"2024-08-08T10:02:43.862",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452022,1723111368916,"fUST",451.89339907,0.00014247,2,"2024-08-08T10:02:48.916",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452023,1723111376842,"fUST",3785.54866294,0.00014247,2,"2024-08-08T10:02:56.842",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452026,1723111441613,"fUST",1201.80870259,0.00014247,2,"2024-08-08T10:04:01.613",0.00033214999999999997,32.65,0.9782406406874323,438743895.9371598]
[334452028,1723111510213,"fUST",3094.69461851,0.00014999,2,"2024-08-08T10:05:10.213",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452030,1723111601525,"fUST",269.80506811,0.00014999,2,"2024-08-08T10:06:41.525",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452031,1723111608675,"fUST",195.51953148,9.999e-05,2,"2024-08-08T10:06:48.675",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452032,1723111615138,"fUST",-250.30450721,0.00015708,2,"2024-08-08T10:06:55.138",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452033,1723111623964,"fUST",1109.04434069,0.00015,2,"2024-08-08T10:07:03.964",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452044,1723111749846,"fUST",912.9067075,0.00015,2,"2024-08-08T10:09:09.846",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452046,1723111831323,"fUST",912.9067075,0.00015,2,"2024-08-08T10:10:31.323",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452082,1723111833060,"fUST",-2501.82291105,0.00015708,2,"2024-08-08T10:10:33.060",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452140,1723111838872,"fUST",-6361.31694029,0.00015708,2,"2024-08-08T10:10:38.872",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452141,1723111838882,"fUST",-1163.36571829,0.00015708,2,"2024-08-08T10:10:38.882",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452142,1723111838893,"fUST",-2278.204521,0.00015708,3,"2024-08-08T10:10:38.893",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452143,1723111838903,"fUST",-1168.14210948,0.00015708,2,"2024-08-08T10:10:38.903",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452144,1723111838919,"fUST",-1524.6162278,0.00015708,2,"2024-08-08T10:10:38.919",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452145,1723111838931,"fUST",-1763.75242219,0.00015708,2,"2024-08-08T10:10:38.931",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452146,1723111838945,"fUST",-3088.98876635,0.00015708,2,"2024-08-08T10:10:38.945",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452147,1723111838955,"fUST",-1500.0,0.00016095,2,"2024-08-08T10:10:38.955",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452148,1723111838965,"fUST",-844.51315307,0.0001611,2,"2024-08-08T10:10:38.965",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452149,1723111838976,"fUST",-2849.31423163,0.0001611,2,"2024-08-08T10:10:38.976",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452150,1723111838986,"fUST",-350.71478825,0.00016309,2,"2024-08-08T10:10:38.986",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452151,1723111838996,"fUST",-2124.82285669,0.00017269,2,"2024-08-08T10:10:38.996",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452152,1723111839005,"fUST",-13987.92372495,0.00017269,2,"2024-08-08T10:10:39.005",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452153,1723111839015,"fUST",-277.18370616,0.0001784,2,"2024-08-08T10:10:39.015",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452154,1723111839025,"fUST",-269.66047823,0.0001784,2,"2024-08-08T10:10:39.025",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452156,1723111839035,"fUST",-492.52191219,0.00017882,2,"2024-08-08T10:10:39.035",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452158,1723111839046,"fUST",-2161.35290212,0.00018182,2,"2024-08-08T10:10:39.046",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452160,1723111839056,"fUST",-472.12044886,0.0001891,2,"2024-08-08T10:10:39.056",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452162,1723111839066,"fUST",-472.12044886,0.0001891,2,"2024-08-08T10:10:39.066",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452164,1723111839076,"fUST",-250.0,0.00019041,2,"2024-08-08T10:10:39.076",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452166,1723111839086,"fUST",-5238.95624179,0.00019102,2,"2024-08-08T10:10:39.086",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452168,1723111839095,"fUST",-162.47169,0.00019178,2,"2024-08-08T10:10:39.095",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452170,1723111839105,"fUST",-273.18649696,0.00019547,2,"2024-08-08T10:10:39.105",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452172,1723111839116,"fUST",-167.8621025,0.0002025,2,"2024-08-08T10:10:39.116",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452174,1723111839127,"fUST",-2000.0,0.00021048,2,"2024-08-08T10:10:39.127",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452176,1723111839136,"fUST",-1795.36662635,0.00021532,2,"2024-08-08T10:10:39.136",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452178,1723111839146,"fUST",-951.94046237,0.00021532,2,"2024-08-08T10:10:39.146",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452180,1723111839155,"fUST",-209.75633531,0.00021589,2,"2024-08-08T10:10:39.155",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452182,1723111839168,"fUST",-862.42234122,0.00021591,2,"2024-08-08T10:10:39.168",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452184,1723111839177,"fUST",-200.0,0.00026027,2,"2024-08-08T10:10:39.177",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452186,1723111839187,"fUST",-170.516202,0.00026521,2,"2024-08-08T10:10:39.187",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452188,1723111839197,"fUST",-1412.0,0.00026876,2,"2024-08-08T10:10:39.197",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452190,1723111839207,"fUST",-150.0,0.000273,2,"2024-08-08T10:10:39.207",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452192,1723111839217,"fUST",-168.029685,0.00027366,2,"2024-08-08T10:10:39.217",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452194,1723111839227,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T10:10:39.227",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452196,1723111839238,"fUST",-228.62406428,0.00027396,2,"2024-08-08T10:10:39.238",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452198,1723111839249,"fUST",-547.8135611,0.00027397,14,"2024-08-08T10:10:39.249",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452200,1723111839259,"fUST",-150.0,0.00028045,2,"2024-08-08T10:10:39.259",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452203,1723111839269,"fUST",-150.0,0.00028045,2,"2024-08-08T10:10:39.269",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452206,1723111839279,"fUST",-507.0,0.00028045,2,"2024-08-08T10:10:39.279",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452209,1723111839290,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.290",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452212,1723111839301,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.301",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452214,1723111839311,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.311",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452216,1723111839321,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.321",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452219,1723111839330,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.330",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452222,1723111839340,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.340",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452225,1723111839350,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.350",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452228,1723111839360,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.360",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452231,1723111839370,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.370",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452233,1723111839380,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.380",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452235,1723111839390,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.390",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452238,1723111839400,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.400",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452240,1723111839409,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.409",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452242,1723111839424,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.424",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452244,1723111839434,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.434",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452246,1723111839444,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.444",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452248,1723111839454,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.454",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452251,1723111839473,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.473",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452253,1723111839485,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.485",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452255,1723111839495,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.495",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452257,1723111839504,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.504",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452259,1723111839514,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.514",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452261,1723111839525,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.525",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452263,1723111839536,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.536",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452265,1723111839547,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.547",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452267,1723111839556,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.556",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452269,1723111839566,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.566",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452271,1723111839576,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.576",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452273,1723111839588,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.588",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452275,1723111839599,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.599",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452278,1723111839609,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.609",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452280,1723111839621,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.621",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452282,1723111839632,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.632",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452284,1723111839641,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.641",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452286,1723111839651,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.651",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452288,1723111839663,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.663",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452290,1723111839673,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.673",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452292,1723111839685,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.685",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452294,1723111839695,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.695",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452296,1723111839704,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.704",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452298,1723111839714,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.714",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452300,1723111839724,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.724",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452302,1723111839733,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.733",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452304,1723111839743,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.743",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452306,1723111839752,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.752",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452308,1723111839762,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.762",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452310,1723111839773,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.773",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452312,1723111839784,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.784",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452314,1723111839795,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.795",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452316,1723111839805,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.805",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452319,1723111839817,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.817",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452321,1723111839828,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.828",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452323,1723111839839,"fUST",-165.0,0.00028454,2,"2024-08-08T10:10:39.839",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452325,1723111839850,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.850",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452327,1723111839865,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.865",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452329,1723111839875,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.875",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452331,1723111839886,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.886",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452333,1723111839897,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.897",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452336,1723111839907,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.907",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452338,1723111839920,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.920",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452339,1723111839931,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.931",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452341,1723111839941,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:39.941",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452343,1723111839950,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:39.950",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452346,1723111839960,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:39.960",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452348,1723111839969,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:39.969",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452350,1723111839979,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:39.979",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452352,1723111839988,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:39.988",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452354,1723111839998,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:39.998",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452356,1723111840007,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:40.007",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452358,1723111840017,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:40.017",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452360,1723111840028,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:40.028",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452362,1723111840038,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:40.038",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452364,1723111840047,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:40.047",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452366,1723111840057,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:40.057",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452368,1723111840067,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:40.067",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452370,1723111840076,"fUST",-164.0,0.00028454,2,"2024-08-08T10:10:40.076",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452372,1723111840087,"fUST",-9463.3791056,0.00029,2,"2024-08-08T10:10:40.087",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452374,1723111840098,"fUST",-172.16524643,0.00029485,2,"2024-08-08T10:10:40.098",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452376,1723111840107,"fUST",-600.0,0.00029568,2,"2024-08-08T10:10:40.107",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452378,1723111840117,"fUST",-375.86,0.00029571,3,"2024-08-08T10:10:40.117",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452379,1723111840126,"fUST",-9494.37,0.00029581,3,"2024-08-08T10:10:40.126",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452380,1723111840136,"fUST",-14823.88,0.00029591,3,"2024-08-08T10:10:40.136",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452381,1723111840146,"fUST",-24202.67943862,0.00029601,3,"2024-08-08T10:10:40.146",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452387,1723111841029,"fUST",-6819.35695338,0.00029601,3,"2024-08-08T10:10:41.029",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452388,1723111841039,"fUST",-150.112233,0.000298,6,"2024-08-08T10:10:41.039",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452389,1723111841049,"fUST",-31022.036392,0.00029841,3,"2024-08-08T10:10:41.049",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452390,1723111841058,"fUST",-4700.0,0.00029851,2,"2024-08-08T10:10:41.058",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452391,1723111841068,"fUST",-500.0,0.00029873,2,"2024-08-08T10:10:41.068",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452392,1723111841078,"fUST",-212.54094144,0.00029873,2,"2024-08-08T10:10:41.078",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452393,1723111841091,"fUST",-500.0,0.00029873,2,"2024-08-08T10:10:41.091",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452395,1723111841101,"fUST",-500.0,0.00029873,2,"2024-08-08T10:10:41.101",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452396,1723111841111,"fUST",-500.0,0.00029873,2,"2024-08-08T10:10:41.111",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452398,1723111841121,"fUST",-500.0,0.00029873,2,"2024-08-08T10:10:41.121",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452400,1723111841131,"fUST",-168.19301968,0.00029873,2,"2024-08-08T10:10:41.131",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452401,1723111841140,"fUST",-500.0,0.00029873,2,"2024-08-08T10:10:41.140",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452402,1723111841150,"fUST",-500.0,0.00029873,2,"2024-08-08T10:10:41.150",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452403,1723111841159,"fUST",-500.0,0.00029873,2,"2024-08-08T10:10:41.159",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452404,1723111841170,"fUST",-34146.41447306,0.00029874,11,"2024-08-08T10:10:41.170",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452405,1723111841180,"fUST",-35613.94890421,0.00029874,2,"2024-08-08T10:10:41.180",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452406,1723111841189,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.189",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452407,1723111841199,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.199",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452408,1723111841208,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.208",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452409,1723111841219,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.219",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452410,1723111841228,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.228",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452411,1723111841238,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.238",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452412,1723111841247,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.247",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452413,1723111841257,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.257",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452414,1723111841268,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.268",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452415,1723111841278,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.278",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452416,1723111841288,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.288",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452417,1723111841298,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.298",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452418,1723111841308,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.308",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452419,1723111841317,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.317",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452420,1723111841327,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.327",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452421,1723111841336,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.336",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452422,1723111841346,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.346",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452423,1723111841355,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.355",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452424,1723111841365,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.365",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452425,1723111841375,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.375",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452426,1723111841384,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.384",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452427,1723111841394,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.394",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452428,1723111841403,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.403",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452429,1723111841413,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.413",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452430,1723111841423,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.423",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452431,1723111841432,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.432",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452432,1723111841442,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.442",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452433,1723111841451,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.451",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452434,1723111841461,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.461",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452435,1723111841470,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.470",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452436,1723111841480,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.480",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452437,1723111841490,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.490",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452438,1723111841500,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.500",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452439,1723111841510,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.510",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452440,1723111841521,"fUST",-164.0,0.00029877,2,"2024-08-08T10:10:41.521",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452441,1723111841531,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.531",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452442,1723111841540,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.540",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452443,1723111841550,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.550",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452444,1723111841559,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.559",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452445,1723111841569,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.569",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452446,1723111841579,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.579",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452447,1723111841588,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.588",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452448,1723111841598,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.598",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452449,1723111841608,"fUST",-153.0,0.00029877,2,"2024-08-08T10:10:41.608",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452450,1723111841617,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.617",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452451,1723111841627,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.627",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452452,1723111841636,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.636",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452453,1723111841646,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.646",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452454,1723111841656,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.656",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452455,1723111841666,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.666",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452456,1723111841676,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.676",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452457,1723111841687,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.687",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452458,1723111841697,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.697",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452459,1723111841706,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.706",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452460,1723111841716,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.716",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452461,1723111841725,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.725",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452462,1723111841735,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.735",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452463,1723111841744,"fUST",-165.0,0.00029877,2,"2024-08-08T10:10:41.744",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452464,1723111841754,"fUST",-2200.0,0.00029893,2,"2024-08-08T10:10:41.754",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452465,1723111841763,"fUST",-2000.0,0.00029918,2,"2024-08-08T10:10:41.763",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452466,1723111841773,"fUST",-31022.036392,0.00029936,4,"2024-08-08T10:10:41.773",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452467,1723111841783,"fUST",-22773.76598692,0.00029946,3,"2024-08-08T10:10:41.783",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452468,1723111841792,"fUST",-3300.0,0.00029952,2,"2024-08-08T10:10:41.792",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452469,1723111841802,"fUST",-2200.0,0.00029974,2,"2024-08-08T10:10:41.802",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452470,1723111841812,"fUST",-172.16524641,0.00029993,2,"2024-08-08T10:10:41.812",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452471,1723111841823,"fUST",-21690.20531296,0.00029995,11,"2024-08-08T10:10:41.823",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452472,1723111841832,"fUST",-31022.036392,0.00029995,4,"2024-08-08T10:10:41.832",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452473,1723111841842,"fUST",-305.96342679,0.0003,5,"2024-08-08T10:10:41.842",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452474,1723111841852,"fUST",-154.72922386,0.0003,5,"2024-08-08T10:10:41.852",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452475,1723111841866,"fUST",-385.20792071,0.0003,4,"2024-08-08T10:10:41.866",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452476,1723111841876,"fUST",-1000.0,0.0003,30,"2024-08-08T10:10:41.876",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452477,1723111841886,"fUST",-150.0,0.0003,2,"2024-08-08T10:10:41.886",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452478,1723111841896,"fUST",-4700.0,0.0003,7,"2024-08-08T10:10:41.896",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452479,1723111841906,"fUST",-223.0,0.0003,2,"2024-08-08T10:10:41.906",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452480,1723111841916,"fUST",-31022.036392,0.00030012,4,"2024-08-08T10:10:41.916",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452481,1723111841926,"fUST",-8326.3447848,0.00030015,2,"2024-08-08T10:10:41.926",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452482,1723111841939,"fUST",-2200.0,0.00030021,7,"2024-08-08T10:10:41.939",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452483,1723111841949,"fUST",-4700.0,0.00030022,7,"2024-08-08T10:10:41.949",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452484,1723111841958,"fUST",-4700.0,0.00030061,7,"2024-08-08T10:10:41.958",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452485,1723111841967,"fUST",-200.99530001,0.00030073,5,"2024-08-08T10:10:41.967",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452486,1723111841977,"fUST",-150.112233,0.000301,7,"2024-08-08T10:10:41.977",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452487,1723111841986,"fUST",-500.0,0.00030219,7,"2024-08-08T10:10:41.986",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452488,1723111841996,"fUST",-4700.0,0.00030224,7,"2024-08-08T10:10:41.996",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452489,1723111842193,"fUST",-151.0,0.0003024,6,"2024-08-08T10:10:42.193",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452490,1723111842239,"fUST",-571.8077,0.00030242,7,"2024-08-08T10:10:42.239",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452491,1723111842249,"fUST",-571.8077,0.00030242,7,"2024-08-08T10:10:42.249",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452492,1723111842258,"fUST",-31022.036392,0.00030242,4,"2024-08-08T10:10:42.258",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452493,1723111842268,"fUST",-4700.0,0.00030252,7,"2024-08-08T10:10:42.268",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452494,1723111842277,"fUST",-4700.0,0.00030294,7,"2024-08-08T10:10:42.277",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452495,1723111842287,"fUST",-4700.0,0.00030319,7,"2024-08-08T10:10:42.287",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452496,1723111842296,"fUST",-3300.0,0.00030329,7,"2024-08-08T10:10:42.296",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452497,1723111842306,"fUST",-4700.0,0.00030344,7,"2024-08-08T10:10:42.306",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452498,1723111842316,"fUST",-3300.0,0.00030362,7,"2024-08-08T10:10:42.316",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452499,1723111842325,"fUST",-150.112233,0.000304,6,"2024-08-08T10:10:42.325",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452500,1723111842335,"fUST",-500.0,0.00030409,7,"2024-08-08T10:10:42.335",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452501,1723111842345,"fUST",-150.0,0.00030411,2,"2024-08-08T10:10:42.345",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452502,1723111842354,"fUST",-31022.036392,0.00030474,4,"2024-08-08T10:10:42.354",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452503,1723111842375,"fUST",-172.16524641,0.000305,2,"2024-08-08T10:10:42.375",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452504,1723111842386,"fUST",-2200.0,0.00030521,7,"2024-08-08T10:10:42.386",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452505,1723111842397,"fUST",-2947.03880283,0.00030557,7,"2024-08-08T10:10:42.397",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452506,1723111842415,"fUST",-1752.96119717,0.00030557,7,"2024-08-08T10:10:42.415",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452507,1723111842426,"fUST",-2000.0,0.0003057,2,"2024-08-08T10:10:42.426",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452508,1723111842438,"fUST",-150.112233,0.000306,8,"2024-08-08T10:10:42.438",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452509,1723111842450,"fUST",-111.28656983,0.0003066,4,"2024-08-08T10:10:42.450",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452540,1723111843788,"fUST",-27.81161191,0.00021531,2,"2024-08-08T10:10:43.788",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452549,1723111846772,"fUST",-177.11136754,0.00021531,2,"2024-08-08T10:10:46.772",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452550,1723111846782,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:46.782",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452551,1723111846792,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:46.792",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452552,1723111846802,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:46.802",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452553,1723111846812,"fUST",-153.0,0.00028454,2,"2024-08-08T10:10:46.812",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452554,1723111846822,"fUST",-12353.24,0.00029581,3,"2024-08-08T10:10:46.822",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452555,1723111846831,"fUST",-5530.28998259,0.0003066,4,"2024-08-08T10:10:46.831",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452591,1723112434868,"fUST",169.923289,0.00014247,2,"2024-08-08T10:20:34.868",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452593,1723112505359,"fUST",269.35281729,0.00014247,2,"2024-08-08T10:21:45.359",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452594,1723112517334,"fUST",729.4,0.00014247,2,"2024-08-08T10:21:57.334",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452595,1723112532506,"fUST",212.12334375,0.00014247,2,"2024-08-08T10:22:12.506",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452596,1723112533994,"fUST",218.74438311,0.00014247,2,"2024-08-08T10:22:13.994",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452598,1723112573187,"fUST",207.16450835,0.00014247,2,"2024-08-08T10:22:53.187",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452691,1723113031815,"fUST",-336.08175374,0.00015708,2,"2024-08-08T10:30:31.815",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452760,1723113042497,"fUST",-8777.36260481,0.00015708,2,"2024-08-08T10:30:42.497",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452763,1723113042506,"fUST",-1671.0234155,0.00015708,2,"2024-08-08T10:30:42.506",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452766,1723113042516,"fUST",-3088.98876635,0.00015708,2,"2024-08-08T10:30:42.516",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452769,1723113042525,"fUST",-1163.36571829,0.00015708,2,"2024-08-08T10:30:42.525",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452772,1723113042534,"fUST",-472.12044886,0.00015708,2,"2024-08-08T10:30:42.534",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452775,1723113042544,"fUST",-808.88059479,0.00015708,2,"2024-08-08T10:30:42.544",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452777,1723113042553,"fUST",-2000.0,0.0001571,2,"2024-08-08T10:30:42.553",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452781,1723113042563,"fUST",-219.1840785,0.00016095,2,"2024-08-08T10:30:42.563",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452785,1723113042572,"fUST",-155.14905259,0.00016095,2,"2024-08-08T10:30:42.572",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452787,1723113042582,"fUST",-1091.69139402,0.00016095,2,"2024-08-08T10:30:42.582",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452789,1723113042591,"fUST",-188.24924053,0.0001611,2,"2024-08-08T10:30:42.591",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452791,1723113042600,"fUST",-344.27180303,0.0001611,2,"2024-08-08T10:30:42.600",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452793,1723113042610,"fUST",-808.14934153,0.00017019,2,"2024-08-08T10:30:42.610",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452795,1723113042620,"fUST",-184.707895,0.00018372,2,"2024-08-08T10:30:42.620",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452797,1723113042630,"fUST",-2617.63546734,0.00020999,2,"2024-08-08T10:30:42.630",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452799,1723113042639,"fUST",-1793.60830206,0.00021011,2,"2024-08-08T10:30:42.639",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452802,1723113042649,"fUST",-180.82691021,0.0002142,2,"2024-08-08T10:30:42.649",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452804,1723113042659,"fUST",-1532.60272107,0.00021442,2,"2024-08-08T10:30:42.659",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452806,1723113042668,"fUST",-2162.90546762,0.00021532,2,"2024-08-08T10:30:42.668",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452808,1723113042679,"fUST",-1536.72351208,0.00021532,2,"2024-08-08T10:30:42.679",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452810,1723113042688,"fUST",-694.06857466,0.00021532,2,"2024-08-08T10:30:42.688",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452812,1723113042699,"fUST",-932.36255016,0.00021906,2,"2024-08-08T10:30:42.699",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452813,1723113042708,"fUST",-24900.0,0.00024264,2,"2024-08-08T10:30:42.708",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452815,1723113042717,"fUST",-1532.60272106,0.00025143,2,"2024-08-08T10:30:42.717",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452817,1723113042727,"fUST",-200.0,0.00026027,2,"2024-08-08T10:30:42.727",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452819,1723113042737,"fUST",-8326.34478382,0.00027394,2,"2024-08-08T10:30:42.737",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452821,1723113042747,"fUST",-305.65463372,0.00027396,2,"2024-08-08T10:30:42.747",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452823,1723113042757,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T10:30:42.757",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452826,1723113042767,"fUST",-169.923289,0.00027884,2,"2024-08-08T10:30:42.767",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452828,1723113042776,"fUST",-150.0,0.00028362,2,"2024-08-08T10:30:42.776",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452829,1723113042786,"fUST",-507.0,0.00028362,2,"2024-08-08T10:30:42.786",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452831,1723113042796,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.796",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452833,1723113042806,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.806",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452835,1723113042815,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.815",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452837,1723113042825,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.825",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452839,1723113042834,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.834",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452841,1723113042843,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.843",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452843,1723113042853,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.853",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452845,1723113042862,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.862",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452847,1723113042872,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.872",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452849,1723113042882,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.882",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452851,1723113042892,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.892",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452853,1723113042902,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.902",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452855,1723113042912,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.912",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452857,1723113042922,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.922",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452859,1723113042936,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.936",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452861,1723113042945,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.945",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452863,1723113042956,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.956",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452865,1723113042966,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.966",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452867,1723113042976,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.976",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452869,1723113042985,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.985",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452871,1723113042995,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:42.995",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452873,1723113043004,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.004",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452874,1723113043026,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.026",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452875,1723113043037,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.037",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452876,1723113043047,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.047",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452877,1723113043057,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.057",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452878,1723113043068,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.068",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452879,1723113043078,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.078",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452880,1723113043088,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.088",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452881,1723113043101,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.101",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452882,1723113043110,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.110",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452883,1723113043120,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.120",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452884,1723113043129,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.129",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452885,1723113043140,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.140",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452886,1723113043150,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.150",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452887,1723113043160,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.160",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452888,1723113043171,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.171",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452890,1723113043183,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.183",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452892,1723113043193,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.193",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452894,1723113043204,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.204",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452896,1723113043214,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.214",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452898,1723113043226,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.226",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452900,1723113043237,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.237",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452902,1723113043247,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.247",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452905,1723113043258,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.258",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452907,1723113043268,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.268",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452909,1723113043279,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.279",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452911,1723113043290,"fUST",-153.0,0.00028487,2,"2024-08-08T10:30:43.290",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452913,1723113043301,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.301",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452915,1723113043313,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.313",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452917,1723113043323,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.323",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452919,1723113043333,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.333",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452921,1723113043343,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.343",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452923,1723113043353,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.353",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452925,1723113043363,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.363",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452927,1723113043373,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.373",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452929,1723113043384,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.384",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452931,1723113043394,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.394",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452933,1723113043404,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.404",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452935,1723113043414,"fUST",-153.0,0.00028488,2,"2024-08-08T10:30:43.414",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452937,1723113043427,"fUST",-5000.0,0.00028767,2,"2024-08-08T10:30:43.427",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452939,1723113043437,"fUST",-969.48493059,0.00028767,2,"2024-08-08T10:30:43.437",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452941,1723113043447,"fUST",-1532.60272106,0.00028845,2,"2024-08-08T10:30:43.447",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452943,1723113043457,"fUST",-5000.0,0.00029199,2,"2024-08-08T10:30:43.457",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452945,1723113043467,"fUST",-301.3180478,0.00029397,2,"2024-08-08T10:30:43.467",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452947,1723113043477,"fUST",-153.0,0.00029397,2,"2024-08-08T10:30:43.477",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452949,1723113043486,"fUST",-153.0,0.00029397,2,"2024-08-08T10:30:43.486",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452951,1723113043496,"fUST",-153.0,0.00029397,2,"2024-08-08T10:30:43.496",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452953,1723113043506,"fUST",-4500.0,0.00029528,2,"2024-08-08T10:30:43.506",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452955,1723113043516,"fUST",-172.16524641,0.00029595,2,"2024-08-08T10:30:43.516",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452957,1723113043526,"fUST",-9301.46,0.00029677,3,"2024-08-08T10:30:43.526",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452959,1723113043537,"fUST",-869.58,0.00029687,3,"2024-08-08T10:30:43.537",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452961,1723113043547,"fUST",-5957.39,0.00029687,3,"2024-08-08T10:30:43.547",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452963,1723113043557,"fUST",-153.0,0.00029697,2,"2024-08-08T10:30:43.557",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452965,1723113043567,"fUST",-153.0,0.00029697,2,"2024-08-08T10:30:43.567",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452967,1723113043577,"fUST",-153.0,0.00029697,2,"2024-08-08T10:30:43.577",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452969,1723113043586,"fUST",-153.0,0.00029697,2,"2024-08-08T10:30:43.586",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452971,1723113043596,"fUST",-153.0,0.00029697,2,"2024-08-08T10:30:43.596",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452973,1723113043606,"fUST",-153.0,0.00029697,2,"2024-08-08T10:30:43.606",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452975,1723113043615,"fUST",-153.0,0.00029697,2,"2024-08-08T10:30:43.615",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452977,1723113043625,"fUST",-153.0,0.00029697,2,"2024-08-08T10:30:43.625",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452979,1723113043635,"fUST",-289.86,0.00029846,3,"2024-08-08T10:30:43.635",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452981,1723113043645,"fUST",-33633.4645838,0.00029866,3,"2024-08-08T10:30:43.645",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452983,1723113043655,"fUST",-3300.0,0.00029876,2,"2024-08-08T10:30:43.655",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452985,1723113043664,"fUST",-2000.0,0.00029877,2,"2024-08-08T10:30:43.664",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452987,1723113043675,"fUST",-4700.0,0.00029926,2,"2024-08-08T10:30:43.675",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452989,1723113043685,"fUST",-275.51474195,0.0003,4,"2024-08-08T10:30:43.685",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452991,1723113043695,"fUST",-254.96952233,0.0003,5,"2024-08-08T10:30:43.695",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452993,1723113043704,"fUST",-154.72922386,0.0003,5,"2024-08-08T10:30:43.704",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452995,1723113043714,"fUST",-208.89860768,0.0003,2,"2024-08-08T10:30:43.714",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452997,1723113043724,"fUST",-150.0,0.0003,2,"2024-08-08T10:30:43.724",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334452999,1723113043734,"fUST",-1656.50292964,0.0003,2,"2024-08-08T10:30:43.734",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453001,1723113043744,"fUST",-302.51602577,0.0003,2,"2024-08-08T10:30:43.744",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453003,1723113043754,"fUST",-223.0,0.0003,2,"2024-08-08T10:30:43.754",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453004,1723113043763,"fUST",-4500.0,0.00030023,7,"2024-08-08T10:30:43.763",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453006,1723113043773,"fUST",-4700.0,0.00030033,7,"2024-08-08T10:30:43.773",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453008,1723113043784,"fUST",-5000.0,0.00030127,7,"2024-08-08T10:30:43.784",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453010,1723113043793,"fUST",-151.0,0.00030241,6,"2024-08-08T10:30:43.793",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453012,1723113043804,"fUST",-150.0,0.00030411,2,"2024-08-08T10:30:43.804",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453014,1723113043814,"fUST",-500.0,0.0003045,7,"2024-08-08T10:30:43.814",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453016,1723113043824,"fUST",-2200.0,0.00030473,7,"2024-08-08T10:30:43.824",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453019,1723113043835,"fUST",-212.54094144,0.00030492,2,"2024-08-08T10:30:43.835",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453021,1723113043845,"fUST",-500.0,0.00030492,2,"2024-08-08T10:30:43.845",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453023,1723113043858,"fUST",-500.0,0.00030492,2,"2024-08-08T10:30:43.858",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453025,1723113043870,"fUST",-500.0,0.00030492,2,"2024-08-08T10:30:43.870",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453027,1723113043880,"fUST",-500.0,0.00030492,2,"2024-08-08T10:30:43.880",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453029,1723113043891,"fUST",-518.19301968,0.00030492,2,"2024-08-08T10:30:43.891",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453031,1723113043901,"fUST",-500.0,0.00030492,2,"2024-08-08T10:30:43.901",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453033,1723113043911,"fUST",-500.0,0.00030492,2,"2024-08-08T10:30:43.911",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453035,1723113043921,"fUST",-34146.41447306,0.00030493,11,"2024-08-08T10:30:43.921",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453037,1723113043935,"fUST",-33633.4645838,0.00030493,4,"2024-08-08T10:30:43.935",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453039,1723113043944,"fUST",-33633.4645838,0.00030495,4,"2024-08-08T10:30:43.944",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453041,1723113043954,"fUST",-35613.94890421,0.00030503,2,"2024-08-08T10:30:43.954",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453043,1723113043964,"fUST",-3300.0,0.00030519,7,"2024-08-08T10:30:43.964",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453045,1723113043974,"fUST",-2200.0,0.00030536,7,"2024-08-08T10:30:43.974",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453047,1723113043984,"fUST",-4700.0,0.00030536,7,"2024-08-08T10:30:43.984",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453049,1723113043993,"fUST",-172.16524641,0.0003055,2,"2024-08-08T10:30:43.993",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453051,1723113044003,"fUST",-22773.76598692,0.0003055,5,"2024-08-08T10:30:44.003",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453053,1723113044013,"fUST",-2000.0,0.0003055,2,"2024-08-08T10:30:44.013",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453055,1723113044023,"fUST",-1892.79776525,0.00030567,4,"2024-08-08T10:30:44.023",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453058,1723113044044,"fUST",-808.88059479,0.00030567,4,"2024-08-08T10:30:44.044",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453207,1723113045484,"fUST",-30931.78622376,0.00030567,4,"2024-08-08T10:30:45.484",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453209,1723113045494,"fUST",-2200.0,0.00030577,7,"2024-08-08T10:30:45.494",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453211,1723113045505,"fUST",-4700.0,0.00030614,7,"2024-08-08T10:30:45.505",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453213,1723113045516,"fUST",-631.607995,0.0003065,7,"2024-08-08T10:30:45.516",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453215,1723113045527,"fUST",-631.607995,0.0003065,7,"2024-08-08T10:30:45.527",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453217,1723113045537,"fUST",-673.793682,0.0003065,7,"2024-08-08T10:30:45.537",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453219,1723113045548,"fUST",-673.793682,0.0003065,7,"2024-08-08T10:30:45.548",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453221,1723113045558,"fUST",-151.0,0.0003065,7,"2024-08-08T10:30:45.558",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453224,1723113045570,"fUST",-151.0,0.0003065,7,"2024-08-08T10:30:45.570",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453226,1723113045581,"fUST",-755.030012,0.0003065,7,"2024-08-08T10:30:45.581",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453228,1723113045592,"fUST",-755.030012,0.0003065,7,"2024-08-08T10:30:45.592",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453230,1723113045602,"fUST",-151.0,0.0003065,7,"2024-08-08T10:30:45.602",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453231,1723113045615,"fUST",-151.0,0.0003065,7,"2024-08-08T10:30:45.615",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453232,1723113045624,"fUST",-151.0,0.0003065,7,"2024-08-08T10:30:45.624",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453233,1723113045635,"fUST",-151.0,0.0003065,7,"2024-08-08T10:30:45.635",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453235,1723113045645,"fUST",-713.100722,0.0003065,7,"2024-08-08T10:30:45.645",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453237,1723113045654,"fUST",-713.100722,0.0003065,7,"2024-08-08T10:30:45.654",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453239,1723113045664,"fUST",-130561.93907557,0.0003065,4,"2024-08-08T10:30:45.664",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453243,1723113045701,"fUST",-3971.91925943,0.0003065,4,"2024-08-08T10:30:45.701",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453245,1723113045710,"fUST",-151.0,0.0003065,7,"2024-08-08T10:30:45.710",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453247,1723113045720,"fUST",-191.171679,0.0003065,7,"2024-08-08T10:30:45.720",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453249,1723113045729,"fUST",-191.171679,0.0003065,7,"2024-08-08T10:30:45.729",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453251,1723113045739,"fUST",-485.164639,0.0003065,7,"2024-08-08T10:30:45.739",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453253,1723113045749,"fUST",-485.164639,0.0003065,7,"2024-08-08T10:30:45.749",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453255,1723113045759,"fUST",-160.0,0.00030659,10,"2024-08-08T10:30:45.759",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334453257,1723113045768,"fUST",-1510.13388424,0.0003066,11,"2024-08-08T10:30:45.768",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454607,1723113424714,"fUST",169.140747,0.00014247,2,"2024-08-08T10:37:04.714",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454620,1723114050132,"fUST",168.992562,0.00014247,2,"2024-08-08T10:47:30.132",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454652,1723114238269,"fUST",-2123.89555285,0.00015708,2,"2024-08-08T10:50:38.269",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454653,1723114238281,"fUST",-601.75787471,0.00016159,2,"2024-08-08T10:50:38.281",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454654,1723114238292,"fUST",-733.16618169,0.00016159,2,"2024-08-08T10:50:38.292",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454655,1723114238302,"fUST",-306.50051506,0.00016309,2,"2024-08-08T10:50:38.302",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454656,1723114238312,"fUST",-154.79289956,0.00016309,2,"2024-08-08T10:50:38.312",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454657,1723114238322,"fUST",-224.89086422,0.00016309,2,"2024-08-08T10:50:38.322",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454658,1723114238332,"fUST",-178.36971284,0.00016309,2,"2024-08-08T10:50:38.332",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454659,1723114238341,"fUST",-300.0,0.00016346,2,"2024-08-08T10:50:38.341",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454660,1723114238351,"fUST",-47210.01514211,0.00016347,2,"2024-08-08T10:50:38.351",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454661,1723114238362,"fUST",-1991.94991085,0.00016347,2,"2024-08-08T10:50:38.362",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454662,1723114238372,"fUST",-194.60736977,0.00016532,2,"2024-08-08T10:50:38.372",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454663,1723114238381,"fUST",-1149.45204083,0.00016919,2,"2024-08-08T10:50:38.381",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454664,1723114238391,"fUST",-154.79497275,0.00017269,2,"2024-08-08T10:50:38.391",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454665,1723114238404,"fUST",-8925.28963913,0.00018346,2,"2024-08-08T10:50:38.404",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454666,1723114238415,"fUST",-1163.36571829,0.00018356,2,"2024-08-08T10:50:38.415",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454667,1723114238425,"fUST",-1042.0,0.00018489,2,"2024-08-08T10:50:38.425",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454668,1723114238436,"fUST",-741.84612424,0.00018587,2,"2024-08-08T10:50:38.436",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454669,1723114238447,"fUST",-472.12044886,0.00018658,2,"2024-08-08T10:50:38.447",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454670,1723114238459,"fUST",-686.43389016,0.00018667,2,"2024-08-08T10:50:38.459",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454671,1723114238470,"fUST",-1149.45204079,0.00021267,2,"2024-08-08T10:50:38.470",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454672,1723114238481,"fUST",-24900.0,0.00023256,2,"2024-08-08T10:50:38.481",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454673,1723114238491,"fUST",-162.47169,0.00023965,2,"2024-08-08T10:50:38.491",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454674,1723114238503,"fUST",-2723.6894159,0.00024618,2,"2024-08-08T10:50:38.503",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454675,1723114238514,"fUST",-283.58204762,0.00025,2,"2024-08-08T10:50:38.514",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454676,1723114238527,"fUST",-1149.45204079,0.00025614,2,"2024-08-08T10:50:38.527",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454677,1723114238537,"fUST",-200.0,0.00026027,2,"2024-08-08T10:50:38.537",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454678,1723114238548,"fUST",-781.2,0.00026486,3,"2024-08-08T10:50:38.548",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454679,1723114238558,"fUST",-260.39,0.00026496,3,"2024-08-08T10:50:38.558",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454680,1723114238569,"fUST",-10294.36,0.00026514,3,"2024-08-08T10:50:38.569",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454681,1723114238581,"fUST",-596.151417,0.00026524,2,"2024-08-08T10:50:38.581",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454682,1723114238593,"fUST",-596.151417,0.00026531,2,"2024-08-08T10:50:38.593",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454683,1723114238605,"fUST",-596.151417,0.00026538,2,"2024-08-08T10:50:38.605",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454684,1723114238615,"fUST",-596.151417,0.00026545,2,"2024-08-08T10:50:38.615",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454685,1723114238625,"fUST",-596.151417,0.00026552,2,"2024-08-08T10:50:38.625",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454686,1723114238636,"fUST",-24528.4965034,0.00026556,3,"2024-08-08T10:50:38.636",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454687,1723114238647,"fUST",-596.151417,0.00026559,2,"2024-08-08T10:50:38.647",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454688,1723114238655,"fUST",-596.151417,0.00026566,2,"2024-08-08T10:50:38.655",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454689,1723114238667,"fUST",-596.151417,0.00026573,2,"2024-08-08T10:50:38.667",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454690,1723114238679,"fUST",-596.151417,0.0002658,2,"2024-08-08T10:50:38.679",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454691,1723114238689,"fUST",-596.151417,0.00026587,2,"2024-08-08T10:50:38.689",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454692,1723114238699,"fUST",-596.151417,0.00026594,2,"2024-08-08T10:50:38.699",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454693,1723114238712,"fUST",-596.151417,0.00026601,2,"2024-08-08T10:50:38.712",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454694,1723114238722,"fUST",-596.151417,0.00026608,2,"2024-08-08T10:50:38.722",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454695,1723114238731,"fUST",-596.151417,0.00026615,2,"2024-08-08T10:50:38.731",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454696,1723114238741,"fUST",-596.151417,0.00026622,2,"2024-08-08T10:50:38.741",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454697,1723114238752,"fUST",-596.151417,0.00026629,2,"2024-08-08T10:50:38.752",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454698,1723114238762,"fUST",-596.151417,0.00026636,2,"2024-08-08T10:50:38.762",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454699,1723114238771,"fUST",-596.151417,0.00026643,2,"2024-08-08T10:50:38.771",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454700,1723114238780,"fUST",-596.151417,0.0002665,2,"2024-08-08T10:50:38.780",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454701,1723114238789,"fUST",-596.151417,0.00026657,2,"2024-08-08T10:50:38.789",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454702,1723114238799,"fUST",-2605.08504403,0.000269,2,"2024-08-08T10:50:38.799",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454703,1723114238808,"fUST",-305.65463372,0.0002739,2,"2024-08-08T10:50:38.808",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454704,1723114238818,"fUST",-520.78,0.00027866,3,"2024-08-08T10:50:38.818",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454705,1723114238827,"fUST",-168.992562,0.00027884,2,"2024-08-08T10:50:38.827",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454706,1723114238837,"fUST",-520.79,0.00028024,3,"2024-08-08T10:50:38.837",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454707,1723114238846,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.846",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454708,1723114238857,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.857",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454709,1723114238866,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.866",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454710,1723114238876,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.876",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454711,1723114238886,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.886",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454712,1723114238895,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.895",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454713,1723114238904,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.904",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454714,1723114238913,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.913",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454715,1723114238927,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.927",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454716,1723114238939,"fUST",-153.0,0.00028034,2,"2024-08-08T10:50:38.939",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454717,1723114238953,"fUST",-301.3180478,0.00028438,2,"2024-08-08T10:50:38.953",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454718,1723114238964,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:38.964",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454719,1723114238974,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:38.974",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454720,1723114238985,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:38.985",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454721,1723114238996,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:38.996",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454722,1723114239006,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.006",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454723,1723114239015,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.015",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454724,1723114239024,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.024",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454725,1723114239034,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.034",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454726,1723114239044,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.044",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454727,1723114239053,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.053",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454728,1723114239063,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.063",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454729,1723114239072,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.072",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454730,1723114239082,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.082",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454731,1723114239091,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.091",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454732,1723114239102,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.102",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454733,1723114239111,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.111",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454734,1723114239120,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.120",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454735,1723114239130,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.130",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454736,1723114239139,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.139",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454737,1723114239149,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.149",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454738,1723114239158,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.158",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454739,1723114239167,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.167",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454740,1723114239178,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.178",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454741,1723114239187,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.187",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454742,1723114239196,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.196",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454743,1723114239205,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.205",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454744,1723114239215,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.215",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454745,1723114239225,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.225",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454746,1723114239234,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.234",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454747,1723114239244,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.244",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454748,1723114239254,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.254",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454749,1723114239265,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.265",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454750,1723114239275,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.275",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454751,1723114239286,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.286",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454752,1723114239296,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.296",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454753,1723114239305,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.305",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454754,1723114239315,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.315",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454755,1723114239324,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.324",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454756,1723114239336,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.336",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454757,1723114239345,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.345",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454758,1723114239356,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.356",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454759,1723114239366,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.366",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454760,1723114239377,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.377",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454761,1723114239388,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.388",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454762,1723114239400,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.400",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454763,1723114239412,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.412",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454764,1723114239422,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.422",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454765,1723114239434,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.434",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454766,1723114239444,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.444",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454767,1723114239454,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.454",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454768,1723114239465,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.465",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454769,1723114239476,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.476",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454770,1723114239486,"fUST",-153.0,0.00028516,2,"2024-08-08T10:50:39.486",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454771,1723114239495,"fUST",-150.0,0.0002865,2,"2024-08-08T10:50:39.495",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454772,1723114239506,"fUST",-507.0,0.0002865,2,"2024-08-08T10:50:39.506",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454773,1723114239516,"fUST",-1412.0,0.0002865,2,"2024-08-08T10:50:39.516",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454774,1723114239529,"fUST",-1041.58,0.00029394,3,"2024-08-08T10:50:39.529",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454775,1723114239540,"fUST",-500.0,0.00029568,2,"2024-08-08T10:50:39.540",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454776,1723114239550,"fUST",-500.0,0.00029593,2,"2024-08-08T10:50:39.550",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454777,1723114239559,"fUST",-500.0,0.00029644,2,"2024-08-08T10:50:39.559",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454778,1723114239569,"fUST",-500.0,0.00029683,2,"2024-08-08T10:50:39.569",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454779,1723114239580,"fUST",-172.16524641,0.00029763,2,"2024-08-08T10:50:39.580",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454780,1723114239592,"fUST",-500.0,0.00029792,2,"2024-08-08T10:50:39.592",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454781,1723114239603,"fUST",-4600.0,0.00029808,2,"2024-08-08T10:50:39.603",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454782,1723114239613,"fUST",-5000.0,0.00029863,2,"2024-08-08T10:50:39.613",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454783,1723114239623,"fUST",-5000.0,0.00029863,2,"2024-08-08T10:50:39.623",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454785,1723114239634,"fUST",-969.48493059,0.00029863,2,"2024-08-08T10:50:39.634",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454787,1723114239644,"fUST",-2000.0,0.00029877,2,"2024-08-08T10:50:39.644",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454789,1723114239654,"fUST",-2100.0,0.00029905,2,"2024-08-08T10:50:39.654",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454791,1723114239663,"fUST",-1149.45204079,0.00029962,2,"2024-08-08T10:50:39.663",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454793,1723114239676,"fUST",-294.8285911,0.0003,2,"2024-08-08T10:50:39.676",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454794,1723114239686,"fUST",-385.20792071,0.0003,4,"2024-08-08T10:50:39.686",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454795,1723114239696,"fUST",-154.72922386,0.0003,5,"2024-08-08T10:50:39.696",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454796,1723114239705,"fUST",-254.96952233,0.0003,5,"2024-08-08T10:50:39.705",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454797,1723114239714,"fUST",-154.72922386,0.0003,4,"2024-08-08T10:50:39.714",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454798,1723114239723,"fUST",-150.0,0.0003,2,"2024-08-08T10:50:39.723",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454799,1723114239733,"fUST",-225.0,0.0003,2,"2024-08-08T10:50:39.733",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454800,1723114239742,"fUST",-1000.0,0.0003,30,"2024-08-08T10:50:39.742",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454801,1723114239752,"fUST",-302.51602577,0.0003,2,"2024-08-08T10:50:39.752",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454802,1723114239764,"fUST",-500.0,0.00030033,2,"2024-08-08T10:50:39.764",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454803,1723114239774,"fUST",-212.54094144,0.00030033,2,"2024-08-08T10:50:39.774",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454804,1723114239786,"fUST",-500.0,0.00030033,2,"2024-08-08T10:50:39.786",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454805,1723114239796,"fUST",-500.0,0.00030033,2,"2024-08-08T10:50:39.796",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454806,1723114239807,"fUST",-518.19301968,0.00030033,2,"2024-08-08T10:50:39.807",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454807,1723114239817,"fUST",-500.0,0.00030033,2,"2024-08-08T10:50:39.817",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454808,1723114239827,"fUST",-500.0,0.00030033,2,"2024-08-08T10:50:39.827",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454809,1723114239837,"fUST",-500.0,0.00030033,2,"2024-08-08T10:50:39.837",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454810,1723114239847,"fUST",-34146.41447306,0.00030034,11,"2024-08-08T10:50:39.847",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454811,1723114239858,"fUST",-24528.4965034,0.00030034,4,"2024-08-08T10:50:39.858",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454812,1723114239870,"fUST",-3300.0,0.00030044,7,"2024-08-08T10:50:39.870",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454813,1723114239880,"fUST",-500.0,0.00030117,7,"2024-08-08T10:50:39.880",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454814,1723114239890,"fUST",-5000.0,0.00030124,7,"2024-08-08T10:50:39.890",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454815,1723114239900,"fUST",-3300.0,0.00030154,7,"2024-08-08T10:50:39.900",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454816,1723114239909,"fUST",-3300.0,0.00030237,7,"2024-08-08T10:50:39.909",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454817,1723114239920,"fUST",-151.0,0.00030244,6,"2024-08-08T10:50:39.920",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454818,1723114239931,"fUST",-500.0,0.00030289,7,"2024-08-08T10:50:39.931",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454819,1723114239940,"fUST",-150.112233,0.000304,9,"2024-08-08T10:50:39.940",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454820,1723114239950,"fUST",-150.0,0.00030411,2,"2024-08-08T10:50:39.950",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454821,1723114239960,"fUST",-500.0,0.00030424,7,"2024-08-08T10:50:39.960",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454822,1723114239970,"fUST",-24528.4965034,0.00030448,4,"2024-08-08T10:50:39.970",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454823,1723114239979,"fUST",-35613.94890421,0.00030458,2,"2024-08-08T10:50:39.979",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454824,1723114239989,"fUST",-151.0,0.00030458,7,"2024-08-08T10:50:39.989",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454825,1723114239999,"fUST",-500.0,0.00030468,7,"2024-08-08T10:50:39.999",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454826,1723114240010,"fUST",-22773.76598692,0.0003048,5,"2024-08-08T10:50:40.010",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454827,1723114240019,"fUST",-4600.0,0.00030488,7,"2024-08-08T10:50:40.019",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454828,1723114240030,"fUST",-150.112235,0.000305,5,"2024-08-08T10:50:40.030",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454829,1723114240039,"fUST",-4500.0,0.0003051,7,"2024-08-08T10:50:40.039",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454830,1723114240048,"fUST",-4600.0,0.00030536,7,"2024-08-08T10:50:40.048",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454831,1723114240057,"fUST",-151.0,0.00030536,7,"2024-08-08T10:50:40.057",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454832,1723114240067,"fUST",-679.527011,0.00030536,7,"2024-08-08T10:50:40.067",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454833,1723114240077,"fUST",-679.527011,0.00030536,7,"2024-08-08T10:50:40.077",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454834,1723114240087,"fUST",-436.648175,0.00030536,7,"2024-08-08T10:50:40.087",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454835,1723114240097,"fUST",-436.648175,0.00030536,7,"2024-08-08T10:50:40.097",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454836,1723114240258,"fUST",-24528.4965034,0.0003055,4,"2024-08-08T10:50:40.258",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454837,1723114240271,"fUST",-172.16524641,0.0003056,2,"2024-08-08T10:50:40.271",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454838,1723114240281,"fUST",-2000.0,0.0003056,2,"2024-08-08T10:50:40.281",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454839,1723114240291,"fUST",-2584.36306013,0.0003056,2,"2024-08-08T10:50:40.291",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454840,1723114240300,"fUST",-151.0,0.0003058,7,"2024-08-08T10:50:40.300",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454841,1723114240309,"fUST",-151.0,0.0003058,7,"2024-08-08T10:50:40.309",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454842,1723114240319,"fUST",-606.414314,0.0003058,7,"2024-08-08T10:50:40.319",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454843,1723114240328,"fUST",-606.414314,0.0003058,7,"2024-08-08T10:50:40.328",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454844,1723114240338,"fUST",-151.0,0.0003058,7,"2024-08-08T10:50:40.338",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454845,1723114240347,"fUST",-280.109323,0.00030617,2,"2024-08-08T10:50:40.347",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454846,1723114240357,"fUST",-280.109323,0.00030617,2,"2024-08-08T10:50:40.357",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454847,1723114240367,"fUST",-2100.0,0.00030617,7,"2024-08-08T10:50:40.367",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454848,1723114240377,"fUST",-24528.4965034,0.00030649,4,"2024-08-08T10:50:40.377",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454849,1723114240388,"fUST",-20935.13837084,0.0003065,11,"2024-08-08T10:50:40.388",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454850,1723114240399,"fUST",-206.78023,0.0003065,7,"2024-08-08T10:50:40.399",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454851,1723114240408,"fUST",-151.494469,0.0003065,7,"2024-08-08T10:50:40.408",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454852,1723114240417,"fUST",-151.0,0.0003065,7,"2024-08-08T10:50:40.417",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454853,1723114240427,"fUST",-280.109323,0.0003065,2,"2024-08-08T10:50:40.427",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454854,1723114240437,"fUST",-280.109323,0.0003065,2,"2024-08-08T10:50:40.437",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454855,1723114240446,"fUST",-151.0,0.0003065,7,"2024-08-08T10:50:40.446",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454856,1723114240456,"fUST",-114269.26655981,0.0003065,4,"2024-08-08T10:50:40.456",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454875,1723114241145,"fUST",-1371.40881746,0.0003065,4,"2024-08-08T10:50:41.145",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454880,1723114241185,"fUST",-253.178,0.0002865,2,"2024-08-08T10:50:41.185",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454882,1723114241196,"fUST",-151.0,0.00030458,7,"2024-08-08T10:50:41.196",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454884,1723114241207,"fUST",-584.15478079,0.0003065,4,"2024-08-08T10:50:41.207",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454958,1723114241924,"fUST",-151.0,0.00030617,7,"2024-08-08T10:50:41.924",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454961,1723114241937,"fUST",-6417.65235894,0.0003065,4,"2024-08-08T10:50:41.937",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454963,1723114241947,"fUST",-151.0,0.0003065,7,"2024-08-08T10:50:41.947",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454965,1723114241956,"fUST",-679.527011,0.0003065,7,"2024-08-08T10:50:41.956",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454967,1723114241966,"fUST",-679.527011,0.0003065,7,"2024-08-08T10:50:41.966",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454969,1723114241976,"fUST",-436.648175,0.0003065,7,"2024-08-08T10:50:41.976",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454971,1723114241988,"fUST",-436.648175,0.0003065,7,"2024-08-08T10:50:41.988",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454973,1723114241999,"fUST",-247.19521,0.0003065,7,"2024-08-08T10:50:41.999",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454975,1723114242011,"fUST",-154.83299387,0.0003066,4,"2024-08-08T10:50:42.011",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454977,1723114242021,"fUST",-1226.55411756,0.0003066,2,"2024-08-08T10:50:42.021",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454979,1723114242032,"fUST",-567.38635391,0.0003066,30,"2024-08-08T10:50:42.032",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454982,1723114242042,"fUST",-193.73035013,0.0003066,2,"2024-08-08T10:50:42.042",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454984,1723114242054,"fUST",-50230.36938215,0.0003066,2,"2024-08-08T10:50:42.054",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334454986,1723114242069,"fUST",-286155.21208546,0.0003066,2,"2024-08-08T10:50:42.069",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334455043,1723114246275,"fUST",-280.02704322,0.00030458,7,"2024-08-08T10:50:46.275",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334455064,1723115082289,"fUST",1721.0,0.00013699,5,"2024-08-08T11:04:42.289",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334455065,1723115087720,"fUST",168.357488,0.00014247,2,"2024-08-08T11:04:47.720",0.00033214999999999997,32.92,0.978363991450386,438972292.35323185]
[334455066,1723115128043,"fUST",3000.0,0.00019,10,"2024-08-08T11:05:28.043",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455068,1723115145094,"fUST",-178.34527745,0.00015708,2,"2024-08-08T11:05:45.094",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455069,1723115203630,"fUST",189.82749556,0.00015708,2,"2024-08-08T11:06:43.630",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455070,1723115252556,"fUST",912.9067075,0.00015708,2,"2024-08-08T11:07:32.556",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455071,1723115261160,"fUST",912.9067075,0.00015708,2,"2024-08-08T11:07:41.160",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455080,1723115354146,"fUST",-263.93663241,0.00015938,2,"2024-08-08T11:09:14.146",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455081,1723115376547,"fUST",599.738163,0.00015708,2,"2024-08-08T11:09:36.547",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455132,1723115438630,"fUST",-6203.47258284,0.00015938,2,"2024-08-08T11:10:38.630",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455133,1723115438641,"fUST",-1000.0,0.00016438,2,"2024-08-08T11:10:38.641",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455134,1723115438652,"fUST",-921.02181646,0.00016438,2,"2024-08-08T11:10:38.652",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455135,1723115440404,"fUST",-1078.97818354,0.00016438,2,"2024-08-08T11:10:40.404",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455136,1723115440414,"fUST",-1500.0,0.00018979,2,"2024-08-08T11:10:40.414",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455137,1723115440424,"fUST",-346.63902814,0.0001904,7,"2024-08-08T11:10:40.424",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455138,1723115440434,"fUST",-1163.36571829,0.00019147,2,"2024-08-08T11:10:40.434",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455140,1723115440443,"fUST",-1128.93746315,0.00019155,2,"2024-08-08T11:10:40.443",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455146,1723115440676,"fUST",-1109.04434069,0.00019177,2,"2024-08-08T11:10:40.676",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455147,1723115440687,"fUST",-162.4716917,0.00019178,2,"2024-08-08T11:10:40.687",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455148,1723115440697,"fUST",-952.22238647,0.00019256,2,"2024-08-08T11:10:40.697",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455149,1723115440707,"fUST",-154.88961185,0.00019256,2,"2024-08-08T11:10:40.707",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455150,1723115440716,"fUST",-472.12044886,0.00019451,2,"2024-08-08T11:10:40.716",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455151,1723115440726,"fUST",-424.40424813,0.00019477,2,"2024-08-08T11:10:40.726",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455152,1723115440735,"fUST",-1611.38995866,0.00019547,2,"2024-08-08T11:10:40.735",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455153,1723115440745,"fUST",-12674.8828069,0.00019948,2,"2024-08-08T11:10:40.745",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455154,1723115440756,"fUST",-4183.4711297,0.0002,2,"2024-08-08T11:10:40.756",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455155,1723115440766,"fUST",-184.707894,0.00020671,2,"2024-08-08T11:10:40.766",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455156,1723115440776,"fUST",-1758.82902607,0.00020999,2,"2024-08-08T11:10:40.776",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455157,1723115440786,"fUST",-513.61347926,0.00020999,2,"2024-08-08T11:10:40.786",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455158,1723115440797,"fUST",-9643.98087226,0.00020999,2,"2024-08-08T11:10:40.797",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455159,1723115440806,"fUST",-1763.75242219,0.00020999,2,"2024-08-08T11:10:40.806",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455160,1723115440816,"fUST",-154.9150861,0.00020999,2,"2024-08-08T11:10:40.816",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455161,1723115440825,"fUST",-2837.90466479,0.00021591,2,"2024-08-08T11:10:40.825",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455162,1723115440835,"fUST",-269.54909522,0.00021602,7,"2024-08-08T11:10:40.835",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455163,1723115440845,"fUST",-500.0,0.00021917,2,"2024-08-08T11:10:40.845",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455164,1723115440856,"fUST",-2000.0,0.00021918,2,"2024-08-08T11:10:40.856",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455165,1723115440869,"fUST",-2000.0,0.00021918,2,"2024-08-08T11:10:40.869",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455166,1723115440879,"fUST",-1000.0,0.00021918,2,"2024-08-08T11:10:40.879",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455167,1723115440888,"fUST",-1000.0,0.00021918,2,"2024-08-08T11:10:40.888",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455168,1723115440899,"fUST",-1000.0,0.00021918,2,"2024-08-08T11:10:40.899",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455169,1723115440909,"fUST",-1000.0,0.00021918,2,"2024-08-08T11:10:40.909",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455170,1723115440919,"fUST",-1000.0,0.00021918,2,"2024-08-08T11:10:40.919",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455171,1723115440928,"fUST",-1000.0,0.00021918,2,"2024-08-08T11:10:40.928",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455172,1723115440938,"fUST",-1000.0,0.00021918,2,"2024-08-08T11:10:40.938",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455173,1723115440950,"fUST",-500.0,0.0002217,2,"2024-08-08T11:10:40.950",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455174,1723115440963,"fUST",-1000.0,0.00024658,2,"2024-08-08T11:10:40.963",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455176,1723115440975,"fUST",-311.02913928,0.00025,2,"2024-08-08T11:10:40.975",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455177,1723115440984,"fUST",-200.0,0.00026027,2,"2024-08-08T11:10:40.984",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455178,1723115440994,"fUST",-153.0,0.00026902,2,"2024-08-08T11:10:40.994",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455179,1723115441003,"fUST",-153.0,0.00026902,2,"2024-08-08T11:10:41.003",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455180,1723115441013,"fUST",-153.0,0.00026902,2,"2024-08-08T11:10:41.013",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455181,1723115441023,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T11:10:41.023",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455182,1723115441032,"fUST",-305.65463372,0.00027396,2,"2024-08-08T11:10:41.032",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455183,1723115441042,"fUST",-150.0,0.000276,2,"2024-08-08T11:10:41.042",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455184,1723115441053,"fUST",-468.83987405,0.00028033,14,"2024-08-08T11:10:41.053",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455185,1723115441063,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.063",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455186,1723115441073,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.073",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455187,1723115441083,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.083",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455188,1723115441092,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.092",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455189,1723115441102,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.102",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455190,1723115441111,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.111",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455191,1723115441121,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.121",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455192,1723115441130,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.130",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455193,1723115441139,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.139",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455194,1723115441151,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.151",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455195,1723115441160,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.160",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455196,1723115441170,"fUST",-153.0,0.00028545,2,"2024-08-08T11:10:41.170",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455197,1723115441180,"fUST",-213.771,0.00028661,2,"2024-08-08T11:10:41.180",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455198,1723115441189,"fUST",-150.0,0.00028661,2,"2024-08-08T11:10:41.189",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455199,1723115441198,"fUST",-278.766,0.00028661,2,"2024-08-08T11:10:41.198",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455200,1723115441207,"fUST",-645.62,0.00028661,2,"2024-08-08T11:10:41.207",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455201,1723115441217,"fUST",-1000.0,0.00029,29,"2024-08-08T11:10:41.217",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455202,1723115441227,"fUST",-4400.0,0.0002902,2,"2024-08-08T11:10:41.227",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455203,1723115441237,"fUST",-4400.0,0.00029026,2,"2024-08-08T11:10:41.237",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455204,1723115441247,"fUST",-3000.0,0.00029053,2,"2024-08-08T11:10:41.247",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455205,1723115441256,"fUST",-4500.0,0.00029097,2,"2024-08-08T11:10:41.256",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455206,1723115441266,"fUST",-500.0,0.0002915,2,"2024-08-08T11:10:41.266",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455207,1723115441276,"fUST",-3000.0,0.0002917,2,"2024-08-08T11:10:41.276",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455208,1723115441286,"fUST",-4500.0,0.00029226,2,"2024-08-08T11:10:41.286",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455209,1723115441296,"fUST",-8622.7,0.0002923,3,"2024-08-08T11:10:41.296",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455210,1723115441307,"fUST",-29645.8216902,0.0002927,3,"2024-08-08T11:10:41.307",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455211,1723115441316,"fUST",-4500.0,0.0002929,2,"2024-08-08T11:10:41.316",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455212,1723115441327,"fUST",-4400.0,0.00029325,2,"2024-08-08T11:10:41.327",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455213,1723115441336,"fUST",-1162.06384115,0.00029489,2,"2024-08-08T11:10:41.336",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455214,1723115441345,"fUST",-168.357488,0.00029589,2,"2024-08-08T11:10:41.345",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455215,1723115441355,"fUST",-4400.0,0.00029619,2,"2024-08-08T11:10:41.355",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455216,1723115441365,"fUST",-3000.0,0.00029628,2,"2024-08-08T11:10:41.365",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455217,1723115441376,"fUST",-500.0,0.00029645,2,"2024-08-08T11:10:41.376",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455218,1723115441385,"fUST",-500.0,0.00029658,2,"2024-08-08T11:10:41.385",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455219,1723115441397,"fUST",-3000.0,0.00029667,2,"2024-08-08T11:10:41.397",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455220,1723115441407,"fUST",-4400.0,0.00029698,2,"2024-08-08T11:10:41.407",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455221,1723115441417,"fUST",-1162.06384113,0.00029706,2,"2024-08-08T11:10:41.417",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455222,1723115441427,"fUST",-3000.0,0.00029752,2,"2024-08-08T11:10:41.427",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455223,1723115441436,"fUST",-500.0,0.00029843,2,"2024-08-08T11:10:41.436",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455224,1723115441447,"fUST",-4400.0,0.00029913,2,"2024-08-08T11:10:41.447",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455225,1723115441457,"fUST",-1162.06384113,0.00029924,2,"2024-08-08T11:10:41.457",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455226,1723115441466,"fUST",-500.0,0.00029939,2,"2024-08-08T11:10:41.466",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455227,1723115441475,"fUST",-500.0,0.00029989,2,"2024-08-08T11:10:41.475",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455228,1723115441485,"fUST",-500.0,0.00029989,2,"2024-08-08T11:10:41.485",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455229,1723115441495,"fUST",-500.0,0.00029989,2,"2024-08-08T11:10:41.495",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455230,1723115441506,"fUST",-500.0,0.00029989,2,"2024-08-08T11:10:41.506",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455231,1723115441516,"fUST",-500.0,0.00029989,2,"2024-08-08T11:10:41.516",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455232,1723115441526,"fUST",-462.73511378,0.00029989,2,"2024-08-08T11:10:41.526",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455233,1723115441536,"fUST",-17073.20723653,0.0002999,11,"2024-08-08T11:10:41.536",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455234,1723115441546,"fUST",-29645.8216902,0.0002999,4,"2024-08-08T11:10:41.546",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455235,1723115441556,"fUST",-275.51474195,0.0003,4,"2024-08-08T11:10:41.556",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455236,1723115441566,"fUST",-254.96952233,0.0003,5,"2024-08-08T11:10:41.566",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455237,1723115441576,"fUST",-154.72922386,0.0003,5,"2024-08-08T11:10:41.576",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455238,1723115441586,"fUST",-1000.0,0.0003,30,"2024-08-08T11:10:41.586",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455239,1723115441597,"fUST",-18236.45351306,0.0003,2,"2024-08-08T11:10:41.597",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455240,1723115441607,"fUST",-1656.50292964,0.0003,2,"2024-08-08T11:10:41.607",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455241,1723115441617,"fUST",-179.0,0.0003,2,"2024-08-08T11:10:41.617",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455242,1723115441627,"fUST",-186.0,0.0003,2,"2024-08-08T11:10:41.627",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455243,1723115441637,"fUST",-168.46130497,0.00030007,2,"2024-08-08T11:10:41.637",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455244,1723115441652,"fUST",-3000.0,0.00030016,7,"2024-08-08T11:10:41.652",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455245,1723115441661,"fUST",-1162.06384113,0.00030141,2,"2024-08-08T11:10:41.661",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455246,1723115441671,"fUST",-2100.0,0.00030144,7,"2024-08-08T11:10:41.671",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455247,1723115441681,"fUST",-500.0,0.00030222,7,"2024-08-08T11:10:41.681",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455248,1723115441690,"fUST",-151.0,0.0003027,6,"2024-08-08T11:10:41.690",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455249,1723115441700,"fUST",-151.0,0.0003027,6,"2024-08-08T11:10:41.700",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455250,1723115441710,"fUST",-2100.0,0.00030322,7,"2024-08-08T11:10:41.710",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455251,1723115441720,"fUST",-46988.37426985,0.00030338,4,"2024-08-08T11:10:41.720",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455252,1723115441796,"fUST",-3835.30029439,0.00030338,4,"2024-08-08T11:10:41.796",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455253,1723115441811,"fUST",-8185.54,0.00030338,4,"2024-08-08T11:10:41.811",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455290,1723115446782,"fUST",-500.0,0.00019451,2,"2024-08-08T11:10:46.782",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455294,1723115590481,"fUST",268.107089,0.00014247,2,"2024-08-08T11:13:10.481",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455300,1723115827090,"fUST",210.68435147,0.00014247,2,"2024-08-08T11:17:07.090",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455301,1723116042141,"fUST",324.60775045,0.00014247,2,"2024-08-08T11:20:42.141",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455302,1723116151404,"fUST",167.792978,0.00014247,2,"2024-08-08T11:22:31.404",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455323,1723116633364,"fUST",-241.51148239,0.00015952,2,"2024-08-08T11:30:33.364",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455325,1723116633376,"fUST",-59.09650415,0.00017269,2,"2024-08-08T11:30:33.376",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455445,1723116638625,"fUST",-853.51279479,0.00017269,2,"2024-08-08T11:30:38.625",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455446,1723116638636,"fUST",-1042.0,0.00018679,2,"2024-08-08T11:30:38.636",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455447,1723116638647,"fUST",-1042.0,0.00018679,2,"2024-08-08T11:30:38.647",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455448,1723116638657,"fUST",-761.42268704,0.00019167,2,"2024-08-08T11:30:38.657",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455449,1723116638667,"fUST",-951.65853827,0.00019451,2,"2024-08-08T11:30:38.667",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455450,1723116638678,"fUST",-472.12044886,0.00019477,2,"2024-08-08T11:30:38.678",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455451,1723116638687,"fUST",-269.54909522,0.00019477,7,"2024-08-08T11:30:38.687",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455452,1723116638698,"fUST",-198.0,0.00022,2,"2024-08-08T11:30:38.698",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455453,1723116638707,"fUST",-184.707895,0.00024702,2,"2024-08-08T11:30:38.707",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455454,1723116638717,"fUST",-162.47169,0.00025207,2,"2024-08-08T11:30:38.717",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455455,1723116638728,"fUST",-200.0,0.00026027,2,"2024-08-08T11:30:38.728",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455456,1723116638741,"fUST",-2605.08504403,0.000269,2,"2024-08-08T11:30:38.741",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455457,1723116638752,"fUST",-247.63496574,0.0002739,2,"2024-08-08T11:30:38.752",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455458,1723116638763,"fUST",-22269.57030175,0.000275,2,"2024-08-08T11:30:38.763",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455459,1723116638773,"fUST",-884.12393289,0.0002799,2,"2024-08-08T11:30:38.773",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455460,1723116638784,"fUST",-4881.28726499,0.00028,2,"2024-08-08T11:30:38.784",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455461,1723116638794,"fUST",-5987.99,0.0002808,3,"2024-08-08T11:30:38.794",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455462,1723116638804,"fUST",-4989.99,0.0002808,3,"2024-08-08T11:30:38.804",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455463,1723116638815,"fUST",-66843.1122715,0.0002809,3,"2024-08-08T11:30:38.815",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455464,1723116638825,"fUST",-500.0,0.00028099,2,"2024-08-08T11:30:38.825",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455465,1723116638834,"fUST",-500.0,0.00028099,2,"2024-08-08T11:30:38.834",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455466,1723116638844,"fUST",-500.0,0.00028099,2,"2024-08-08T11:30:38.844",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455467,1723116638854,"fUST",-612.73511378,0.00028099,2,"2024-08-08T11:30:38.854",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455468,1723116638865,"fUST",-500.0,0.00028099,2,"2024-08-08T11:30:38.865",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455469,1723116638875,"fUST",-500.0,0.00028099,2,"2024-08-08T11:30:38.875",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455470,1723116638884,"fUST",-500.0,0.00028099,2,"2024-08-08T11:30:38.884",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455471,1723116638893,"fUST",-555.4579059,0.00028099,2,"2024-08-08T11:30:38.893",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455472,1723116638904,"fUST",-500.0,0.00028099,2,"2024-08-08T11:30:38.904",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455473,1723116638913,"fUST",-17073.20723653,0.000281,11,"2024-08-08T11:30:38.913",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455474,1723116638924,"fUST",-133053.5786796,0.000281,2,"2024-08-08T11:30:38.924",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455475,1723116638934,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:38.934",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455476,1723116638943,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:38.943",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455477,1723116638952,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:38.952",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455478,1723116638961,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:38.961",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455479,1723116638970,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:38.970",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455480,1723116638979,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:38.979",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455481,1723116638989,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:38.989",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455482,1723116638998,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:38.998",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455483,1723116639007,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:39.007",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455484,1723116639017,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:39.017",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455485,1723116639027,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:39.027",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455486,1723116639037,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:39.037",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455487,1723116639046,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:39.046",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455488,1723116639056,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:39.056",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455489,1723116639065,"fUST",-153.0,0.00028533,2,"2024-08-08T11:30:39.065",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455490,1723116639074,"fUST",-300.0,0.000287,14,"2024-08-08T11:30:39.074",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455491,1723116639084,"fUST",-507.0,0.00028716,2,"2024-08-08T11:30:39.084",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455492,1723116639095,"fUST",-1412.0,0.00028716,2,"2024-08-08T11:30:39.095",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455493,1723116639105,"fUST",-4400.0,0.00029032,2,"2024-08-08T11:30:39.105",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455494,1723116639116,"fUST",-4100.0,0.00029079,2,"2024-08-08T11:30:39.116",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455495,1723116639126,"fUST",-2800.0,0.00029144,2,"2024-08-08T11:30:39.126",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455496,1723116639136,"fUST",-2100.0,0.00029287,2,"2024-08-08T11:30:39.136",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455497,1723116639147,"fUST",-2100.0,0.00029432,2,"2024-08-08T11:30:39.147",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455498,1723116639157,"fUST",-4100.0,0.00029478,2,"2024-08-08T11:30:39.157",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455499,1723116639166,"fUST",-2100.0,0.00029479,2,"2024-08-08T11:30:39.166",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455500,1723116639175,"fUST",-500.0,0.00029537,2,"2024-08-08T11:30:39.175",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455501,1723116639185,"fUST",-2800.0,0.00029539,2,"2024-08-08T11:30:39.185",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455502,1723116639194,"fUST",-167.792978,0.00029589,2,"2024-08-08T11:30:39.194",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455503,1723116639203,"fUST",-500.0,0.0002973,2,"2024-08-08T11:30:39.203",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455504,1723116639212,"fUST",-4100.0,0.00029746,2,"2024-08-08T11:30:39.212",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455505,1723116639221,"fUST",-4400.0,0.00029775,2,"2024-08-08T11:30:39.221",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455506,1723116639230,"fUST",-23168.08039884,0.00029817,11,"2024-08-08T11:30:39.230",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455507,1723116639239,"fUST",-500.0,0.00029817,2,"2024-08-08T11:30:39.239",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455508,1723116639248,"fUST",-2100.0,0.00029817,2,"2024-08-08T11:30:39.248",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455509,1723116639258,"fUST",-4100.0,0.00029839,2,"2024-08-08T11:30:39.258",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455510,1723116639267,"fUST",-2800.0,0.00029847,2,"2024-08-08T11:30:39.267",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455511,1723116639276,"fUST",-5000.0,0.00029863,2,"2024-08-08T11:30:39.276",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455512,1723116639286,"fUST",-5000.0,0.00029863,2,"2024-08-08T11:30:39.286",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455513,1723116639297,"fUST",-5000.0,0.00029863,2,"2024-08-08T11:30:39.297",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455514,1723116639309,"fUST",-499.3,0.00029935,2,"2024-08-08T11:30:39.309",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455515,1723116639319,"fUST",-33421.5561358,0.00029943,4,"2024-08-08T11:30:39.319",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455516,1723116639328,"fUST",-542.71924339,0.00029953,2,"2024-08-08T11:30:39.328",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455517,1723116639338,"fUST",-2100.0,0.00029977,2,"2024-08-08T11:30:39.338",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455518,1723116639348,"fUST",-1000.0,0.0003,30,"2024-08-08T11:30:39.348",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455519,1723116639357,"fUST",-254.96952233,0.0003,5,"2024-08-08T11:30:39.357",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455520,1723116639366,"fUST",-154.74467129,0.0003,5,"2024-08-08T11:30:39.366",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455521,1723116639375,"fUST",-201.553246,0.0003,120,"2024-08-08T11:30:39.375",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455522,1723116639386,"fUST",-275.51474195,0.0003,4,"2024-08-08T11:30:39.386",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455523,1723116639396,"fUST",-1656.50292964,0.0003,2,"2024-08-08T11:30:39.396",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455524,1723116639405,"fUST",-3532.81788192,0.0003,30,"2024-08-08T11:30:39.405",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455525,1723116639414,"fUST",-221.0,0.0003,2,"2024-08-08T11:30:39.414",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455526,1723116639423,"fUST",-186.0,0.0003,2,"2024-08-08T11:30:39.423",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455527,1723116639432,"fUST",-302.51602577,0.0003,2,"2024-08-08T11:30:39.432",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455528,1723116639442,"fUST",-500.0,0.0003011,7,"2024-08-08T11:30:39.442",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455529,1723116639451,"fUST",-500.0,0.00030192,7,"2024-08-08T11:30:39.451",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455530,1723116639460,"fUST",-1162.06384115,0.00030218,2,"2024-08-08T11:30:39.460",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455531,1723116639469,"fUST",-4100.0,0.00030222,7,"2024-08-08T11:30:39.469",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455532,1723116639478,"fUST",-1162.06384113,0.00030253,2,"2024-08-08T11:30:39.478",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455533,1723116639493,"fUST",-151.0,0.00030272,6,"2024-08-08T11:30:39.493",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455534,1723116639505,"fUST",-151.0,0.00030272,6,"2024-08-08T11:30:39.505",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455535,1723116639525,"fUST",-1162.06384113,0.00030288,2,"2024-08-08T11:30:39.525",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455536,1723116639539,"fUST",-15859.04380234,0.00030304,4,"2024-08-08T11:30:39.539",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455537,1723116639556,"fUST",-9997.18537232,0.00030304,4,"2024-08-08T11:30:39.556",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455566,1723116642646,"fUST",-1042.0,0.00018667,2,"2024-08-08T11:30:42.646",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455567,1723116642659,"fUST",-168.46130497,0.00029653,2,"2024-08-08T11:30:42.659",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455568,1723116642673,"fUST",-40986.88309684,0.00030304,4,"2024-08-08T11:30:42.673",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455569,1723116642687,"fUST",-627.789298,0.00030304,7,"2024-08-08T11:30:42.687",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455570,1723116642698,"fUST",-151.0,0.00030304,7,"2024-08-08T11:30:42.698",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455571,1723116642712,"fUST",-627.789298,0.00030304,7,"2024-08-08T11:30:42.712",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455572,1723116642723,"fUST",-611.57431,0.00030304,7,"2024-08-08T11:30:42.723",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455573,1723116642734,"fUST",-611.57431,0.00030304,7,"2024-08-08T11:30:42.734",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455574,1723116642749,"fUST",-392.983358,0.00030304,7,"2024-08-08T11:30:42.749",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455575,1723116642763,"fUST",-392.983358,0.00030304,7,"2024-08-08T11:30:42.763",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455576,1723116642774,"fUST",-78084.23058355,0.00030314,2,"2024-08-08T11:30:42.774",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455577,1723116642787,"fUST",-500.0,0.00030317,7,"2024-08-08T11:30:42.787",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455578,1723116642799,"fUST",-1162.06384113,0.00030323,2,"2024-08-08T11:30:42.799",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455579,1723116642810,"fUST",-627.789298,0.00030338,7,"2024-08-08T11:30:42.810",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455580,1723116642847,"fUST",-162.342644,0.00030338,7,"2024-08-08T11:30:42.847",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455581,1723116642860,"fUST",-627.789298,0.00030338,7,"2024-08-08T11:30:42.860",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455582,1723116642873,"fUST",-611.57431,0.00030338,7,"2024-08-08T11:30:42.873",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455584,1723116642885,"fUST",-611.57431,0.00030338,7,"2024-08-08T11:30:42.885",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455585,1723116642899,"fUST",-392.983358,0.00030338,7,"2024-08-08T11:30:42.899",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455586,1723116642911,"fUST",-392.983358,0.00030338,7,"2024-08-08T11:30:42.911",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455587,1723116642924,"fUST",-66843.1122715,0.00030338,4,"2024-08-08T11:30:42.924",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455588,1723116642937,"fUST",-627.789298,0.00030348,7,"2024-08-08T11:30:42.937",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455589,1723116642950,"fUST",-627.789298,0.00030348,7,"2024-08-08T11:30:42.950",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455591,1723116642962,"fUST",-611.57431,0.00030348,7,"2024-08-08T11:30:42.962",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455592,1723116642973,"fUST",-611.57431,0.00030348,7,"2024-08-08T11:30:42.973",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455593,1723116642985,"fUST",-392.983358,0.00030348,7,"2024-08-08T11:30:42.985",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455594,1723116642997,"fUST",-392.983358,0.00030348,7,"2024-08-08T11:30:42.997",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455595,1723116643012,"fUST",-81084.78055903,0.00030348,5,"2024-08-08T11:30:43.012",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455596,1723116643030,"fUST",-2100.0,0.0003035,7,"2024-08-08T11:30:43.030",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455597,1723116643042,"fUST",-1162.06384113,0.00030358,2,"2024-08-08T11:30:43.042",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455598,1723116643053,"fUST",-2000.0,0.00030358,2,"2024-08-08T11:30:43.053",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455600,1723116643065,"fUST",-4937.13403151,0.00030358,120,"2024-08-08T11:30:43.065",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455642,1723116647376,"fUST",-278.766,0.00028978,2,"2024-08-08T11:30:47.376",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455643,1723116647390,"fUST",-3083.4316109,0.00030358,120,"2024-08-08T11:30:47.390",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455648,1723116815606,"fUST",157.236515,0.00014247,2,"2024-08-08T11:33:35.606",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455652,1723117141659,"fUST",729.4,0.00014247,2,"2024-08-08T11:39:01.659",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455653,1723117148301,"fUST",3487.76861012,0.00014247,2,"2024-08-08T11:39:08.301",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455654,1723117174469,"fUST",1669.01055043,0.00014247,2,"2024-08-08T11:39:34.469",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455655,1723117242924,"fUST",938.22642531,0.00015746,2,"2024-08-08T11:40:42.924",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455656,1723117254678,"fUST",729.4,0.00014247,2,"2024-08-08T11:40:54.678",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455657,1723117268844,"fUST",1227.43003046,0.00015746,2,"2024-08-08T11:41:08.844",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455658,1723117337764,"fUST",781.69723149,0.00015746,2,"2024-08-08T11:42:17.764",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455659,1723117351211,"fUST",168.591439,0.00014247,2,"2024-08-08T11:42:31.211",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455661,1723117443693,"fUST",781.69723149,0.00014247,2,"2024-08-08T11:44:03.693",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455663,1723117611395,"fUST",781.69723149,0.00014247,2,"2024-08-08T11:46:51.395",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455664,1723117613161,"fUST",-172.17444394,0.0002028,2,"2024-08-08T11:46:53.161",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455665,1723117613183,"fUST",-57.94850074,0.0002028,7,"2024-08-08T11:46:53.183",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455666,1723117801962,"fUST",160.400785,0.00014247,2,"2024-08-08T11:50:01.962",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455690,1723117832713,"fUST",-938.22642531,0.00015953,2,"2024-08-08T11:50:32.713",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455817,1723117838961,"fUST",-433.39214193,0.00015953,2,"2024-08-08T11:50:38.961",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455818,1723117839070,"fUST",-432.85647337,0.00015953,2,"2024-08-08T11:50:39.070",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455838,1723117841261,"fUST",-37886.41560139,0.00015953,2,"2024-08-08T11:50:41.261",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455839,1723117841271,"fUST",-153.09388874,0.00016109,2,"2024-08-08T11:50:41.271",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455840,1723117841281,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.281",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455841,1723117841292,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.292",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455842,1723117841300,"fUST",-375.25210898,0.00016109,2,"2024-08-08T11:50:41.300",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455843,1723117841310,"fUST",-187.731852,0.00016109,2,"2024-08-08T11:50:41.310",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455844,1723117841319,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.319",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455845,1723117841328,"fUST",-365.59293641,0.00016109,2,"2024-08-08T11:50:41.328",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455846,1723117841337,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.337",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455847,1723117841346,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.346",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455848,1723117841356,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.356",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455849,1723117841367,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.367",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455850,1723117841378,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.378",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455851,1723117841388,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.388",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455852,1723117841397,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.397",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455853,1723117841406,"fUST",-625.41436574,0.00016109,2,"2024-08-08T11:50:41.406",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455854,1723117841415,"fUST",-500.0,0.00016109,2,"2024-08-08T11:50:41.415",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455855,1723117841426,"fUST",-9643.98087226,0.0001611,2,"2024-08-08T11:50:41.426",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455856,1723117841435,"fUST",-9643.98087226,0.0001611,2,"2024-08-08T11:50:41.435",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455857,1723117841445,"fUST",-3088.209172,0.00019477,2,"2024-08-08T11:50:41.445",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455858,1723117841454,"fUST",-1042.0,0.00019999,2,"2024-08-08T11:50:41.454",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455859,1723117841464,"fUST",-1042.0,0.00019999,2,"2024-08-08T11:50:41.464",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455860,1723117841473,"fUST",-177.2801178,0.0002018,2,"2024-08-08T11:50:41.473",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455861,1723117841483,"fUST",-173.59,0.0002027,3,"2024-08-08T11:50:41.483",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455862,1723117841492,"fUST",-520.81,0.0002027,3,"2024-08-08T11:50:41.492",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455863,1723117841501,"fUST",-500.0,0.00020279,2,"2024-08-08T11:50:41.501",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455864,1723117841512,"fUST",-212.54094144,0.00020279,2,"2024-08-08T11:50:41.512",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455865,1723117841523,"fUST",-500.0,0.00020279,2,"2024-08-08T11:50:41.523",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455866,1723117841534,"fUST",-500.0,0.00020279,2,"2024-08-08T11:50:41.534",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455867,1723117841544,"fUST",-500.0,0.00020279,2,"2024-08-08T11:50:41.544",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455868,1723117841554,"fUST",-500.0,0.00020279,2,"2024-08-08T11:50:41.554",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455869,1723117841565,"fUST",-500.0,0.00020279,2,"2024-08-08T11:50:41.565",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455870,1723117841574,"fUST",-167.73511378,0.00020279,2,"2024-08-08T11:50:41.574",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455871,1723117841583,"fUST",-500.0,0.00020279,2,"2024-08-08T11:50:41.583",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455872,1723117841593,"fUST",-500.0,0.00020279,2,"2024-08-08T11:50:41.593",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455873,1723117841604,"fUST",-396.10830553,0.0002028,2,"2024-08-08T11:50:41.604",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455874,1723117841615,"fUST",-331400.91144865,0.0002028,2,"2024-08-08T11:50:41.615",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455875,1723117841625,"fUST",-308.87381917,0.00020621,2,"2024-08-08T11:50:41.625",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455876,1723117841635,"fUST",-347.18,0.0002164,3,"2024-08-08T11:50:41.635",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455877,1723117841647,"fUST",-542.48310742,0.00021906,2,"2024-08-08T11:50:41.647",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455878,1723117841661,"fUST",-269.54909522,0.00021916,7,"2024-08-08T11:50:41.661",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455879,1723117841670,"fUST",-952.22238647,0.00021916,2,"2024-08-08T11:50:41.670",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455880,1723117841682,"fUST",-500.0,0.00024581,2,"2024-08-08T11:50:41.682",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455881,1723117841692,"fUST",-472.12044886,0.00024581,2,"2024-08-08T11:50:41.692",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455882,1723117841702,"fUST",-704.81645422,0.00024581,2,"2024-08-08T11:50:41.702",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455883,1723117841711,"fUST",-1763.75242219,0.00024581,2,"2024-08-08T11:50:41.711",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455884,1723117841722,"fUST",-180.82691021,0.00024581,2,"2024-08-08T11:50:41.722",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455885,1723117841735,"fUST",-154.88961185,0.00024581,2,"2024-08-08T11:50:41.735",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455886,1723117841746,"fUST",-4183.4711297,0.00024581,2,"2024-08-08T11:50:41.746",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455887,1723117841756,"fUST",-1626.61800287,0.00024581,2,"2024-08-08T11:50:41.756",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455888,1723117841767,"fUST",-1795.39299841,0.00024581,2,"2024-08-08T11:50:41.767",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455889,1723117841777,"fUST",-513.61347926,0.00024581,2,"2024-08-08T11:50:41.777",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455890,1723117841788,"fUST",-154.9150861,0.00024581,2,"2024-08-08T11:50:41.788",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455891,1723117841797,"fUST",-209.86227882,0.00024581,2,"2024-08-08T11:50:41.797",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455892,1723117841806,"fUST",-9588.81216364,0.00024581,2,"2024-08-08T11:50:41.806",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455893,1723117841816,"fUST",-694.06857466,0.00024581,2,"2024-08-08T11:50:41.816",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455894,1723117841827,"fUST",-664.5582695,0.00024581,2,"2024-08-08T11:50:41.827",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455895,1723117841837,"fUST",-1536.72351208,0.00024581,2,"2024-08-08T11:50:41.837",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455896,1723117841847,"fUST",-356.53097519,0.00024581,2,"2024-08-08T11:50:41.847",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455897,1723117841856,"fUST",-932.36255016,0.00024581,2,"2024-08-08T11:50:41.856",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455898,1723117841866,"fUST",-1611.38995866,0.00024581,2,"2024-08-08T11:50:41.866",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455899,1723117841876,"fUST",-2617.63546734,0.00024581,2,"2024-08-08T11:50:41.876",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455900,1723117841886,"fUST",-1758.82902607,0.00024581,2,"2024-08-08T11:50:41.886",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455901,1723117841895,"fUST",-1500.0,0.00024581,2,"2024-08-08T11:50:41.895",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455902,1723117841906,"fUST",-1128.93746315,0.00024581,2,"2024-08-08T11:50:41.906",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455903,1723117841915,"fUST",-2162.90546762,0.00024581,2,"2024-08-08T11:50:41.915",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455904,1723117841925,"fUST",-346.63902814,0.00024581,7,"2024-08-08T11:50:41.925",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455905,1723117841934,"fUST",-219.1840785,0.00024581,2,"2024-08-08T11:50:41.934",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455906,1723117841944,"fUST",-808.14934153,0.00024581,2,"2024-08-08T11:50:41.944",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455907,1723117841954,"fUST",-5238.95624179,0.00024581,2,"2024-08-08T11:50:41.954",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455908,1723117841964,"fUST",-1091.69139402,0.00024581,2,"2024-08-08T11:50:41.964",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455909,1723117841973,"fUST",-155.52327347,0.00024581,2,"2024-08-08T11:50:41.973",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455910,1723117841983,"fUST",-155.14905259,0.00024581,2,"2024-08-08T11:50:41.983",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455911,1723117841992,"fUST",-1163.36571829,0.00024581,2,"2024-08-08T11:50:41.992",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455912,1723117842002,"fUST",-1109.04434069,0.00024581,2,"2024-08-08T11:50:42.002",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455913,1723117842011,"fUST",-188.24924053,0.00024581,2,"2024-08-08T11:50:42.011",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455914,1723117842021,"fUST",-311.02913928,0.00025,2,"2024-08-08T11:50:42.021",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455915,1723117842031,"fUST",-24900.0,0.00025977,2,"2024-08-08T11:50:42.031",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455916,1723117842043,"fUST",-200.0,0.00026027,2,"2024-08-08T11:50:42.043",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455917,1723117842053,"fUST",-160.400785,0.00026521,2,"2024-08-08T11:50:42.053",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455918,1723117842063,"fUST",-305.65463372,0.00027396,2,"2024-08-08T11:50:42.063",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455919,1723117842074,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T11:50:42.074",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455920,1723117842084,"fUST",-917.28994636,0.00027405,2,"2024-08-08T11:50:42.084",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455921,1723117842093,"fUST",-150.0,0.000276,2,"2024-08-08T11:50:42.093",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455922,1723117842103,"fUST",-200.0,0.00027622,5,"2024-08-08T11:50:42.103",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455923,1723117842113,"fUST",-200.0,0.00027622,5,"2024-08-08T11:50:42.113",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455924,1723117842123,"fUST",-200.0,0.00027622,5,"2024-08-08T11:50:42.123",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455925,1723117842132,"fUST",-200.0,0.00027622,5,"2024-08-08T11:50:42.132",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455926,1723117842142,"fUST",-200.0,0.00027622,5,"2024-08-08T11:50:42.142",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455927,1723117842152,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.152",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455928,1723117842163,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.163",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455929,1723117842174,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.174",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455930,1723117842183,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.183",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455931,1723117842193,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.193",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455932,1723117842203,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.203",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455933,1723117842213,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.213",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455934,1723117842224,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.224",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455935,1723117842235,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.235",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455936,1723117842248,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.248",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455937,1723117842257,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.257",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455938,1723117842268,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.268",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455939,1723117842278,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.278",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455940,1723117842290,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.290",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455941,1723117842299,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.299",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455942,1723117842311,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.311",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455943,1723117842321,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.321",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455944,1723117842332,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.332",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455945,1723117842343,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.343",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455946,1723117842353,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.353",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455947,1723117842364,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.364",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455948,1723117842374,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.374",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455949,1723117842384,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.384",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455950,1723117842393,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.393",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455951,1723117842402,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.402",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455952,1723117842412,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.412",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455953,1723117842422,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.422",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455954,1723117842432,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.432",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455955,1723117842441,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.441",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455956,1723117842451,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.451",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455957,1723117842461,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.461",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455958,1723117842473,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.473",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455959,1723117842483,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.483",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455960,1723117842492,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.492",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455961,1723117842502,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.502",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455962,1723117842513,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.513",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455963,1723117842524,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.524",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455964,1723117842536,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.536",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455965,1723117842547,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.547",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455966,1723117842557,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.557",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455967,1723117842567,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.567",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455968,1723117842578,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.578",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455969,1723117842588,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.588",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455970,1723117842598,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.598",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455971,1723117842608,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.608",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455972,1723117842619,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.619",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455973,1723117842630,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.630",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455974,1723117842639,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.639",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455975,1723117842648,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.648",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455976,1723117842658,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.658",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455977,1723117842671,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.671",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455978,1723117842680,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.680",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455979,1723117842689,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.689",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455980,1723117842698,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.698",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455981,1723117842707,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.707",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455982,1723117842716,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.716",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455983,1723117842725,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.725",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455984,1723117842735,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.735",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455985,1723117842746,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.746",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455986,1723117842756,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.756",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455987,1723117842767,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.767",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455988,1723117842777,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.777",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455989,1723117842788,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.788",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455990,1723117842797,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.797",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455991,1723117842806,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.806",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455992,1723117842815,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.815",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455993,1723117842825,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.825",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455994,1723117842836,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.836",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455995,1723117842847,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.847",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455996,1723117842857,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.857",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455997,1723117842867,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.867",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455998,1723117842877,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.877",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334455999,1723117842887,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.887",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456000,1723117842897,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.897",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456001,1723117842906,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.906",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456002,1723117842916,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.916",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456003,1723117842927,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.927",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456004,1723117842936,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.936",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456005,1723117842946,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.946",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456006,1723117842956,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.956",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456007,1723117842965,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.965",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456008,1723117842975,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.975",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456009,1723117842985,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.985",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456010,1723117842995,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:42.995",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456011,1723117843007,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.007",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456012,1723117843019,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.019",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456013,1723117843030,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.030",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456014,1723117843042,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.042",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456015,1723117843051,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.051",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456016,1723117843063,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.063",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456017,1723117843074,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.074",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456018,1723117843085,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.085",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456019,1723117843095,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.095",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456020,1723117843105,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.105",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456021,1723117843115,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.115",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456022,1723117843124,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:43.124",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456023,1723117843135,"fUST",-300.0,0.000287,14,"2024-08-08T11:50:43.135",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456024,1723117843146,"fUST",-150.0,0.00028985,2,"2024-08-08T11:50:43.146",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456025,1723117843156,"fUST",-645.62,0.00028985,2,"2024-08-08T11:50:43.156",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456026,1723117843166,"fUST",-1412.0,0.00028985,2,"2024-08-08T11:50:43.166",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456027,1723117843176,"fUST",-213.771,0.00028985,2,"2024-08-08T11:50:43.176",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456028,1723117843185,"fUST",-400.0,0.00028992,5,"2024-08-08T11:50:43.185",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456029,1723117843194,"fUST",-400.0,0.00028992,5,"2024-08-08T11:50:43.194",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456031,1723117843205,"fUST",-400.0,0.00028992,5,"2024-08-08T11:50:43.205",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456033,1723117843214,"fUST",-400.0,0.00028992,5,"2024-08-08T11:50:43.214",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456035,1723117843224,"fUST",-400.0,0.00028992,5,"2024-08-08T11:50:43.224",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456036,1723117843234,"fUST",-4600.0,0.00029,2,"2024-08-08T11:50:43.234",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456037,1723117843244,"fUST",-3300.0,0.00029267,2,"2024-08-08T11:50:43.244",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456038,1723117843255,"fUST",-4600.0,0.00029316,2,"2024-08-08T11:50:43.255",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456039,1723117843266,"fUST",-4600.0,0.00029348,2,"2024-08-08T11:50:43.266",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456040,1723117843277,"fUST",-3300.0,0.0002937,2,"2024-08-08T11:50:43.277",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456041,1723117843289,"fUST",-4700.0,0.00029401,2,"2024-08-08T11:50:43.289",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456043,1723117843299,"fUST",-4700.0,0.00029651,2,"2024-08-08T11:50:43.299",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456044,1723117843308,"fUST",-2100.0,0.00029676,2,"2024-08-08T11:50:43.308",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456047,1723117843318,"fUST",-30805.9660787,0.00029711,3,"2024-08-08T11:50:43.318",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456049,1723117843328,"fUST",-3300.0,0.00029721,2,"2024-08-08T11:50:43.328",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456050,1723117843338,"fUST",-1196.49689044,0.0002975,2,"2024-08-08T11:50:43.338",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456051,1723117843348,"fUST",-4700.0,0.00029769,2,"2024-08-08T11:50:43.348",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456052,1723117843358,"fUST",-151.0,0.00029773,5,"2024-08-08T11:50:43.358",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456054,1723117843368,"fUST",-168.46130497,0.00029814,2,"2024-08-08T11:50:43.368",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456055,1723117843378,"fUST",-5000.0,0.00029863,2,"2024-08-08T11:50:43.378",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456057,1723117843388,"fUST",-5000.0,0.00029863,2,"2024-08-08T11:50:43.388",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456058,1723117843401,"fUST",-969.48493059,0.00029863,2,"2024-08-08T11:50:43.401",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456059,1723117843411,"fUST",-1196.49689041,0.00029877,2,"2024-08-08T11:50:43.411",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456060,1723117843420,"fUST",-30805.9660787,0.00029879,3,"2024-08-08T11:50:43.420",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456061,1723117843429,"fUST",-4700.0,0.00029889,2,"2024-08-08T11:50:43.429",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456062,1723117843438,"fUST",-156.66360956,0.000299,2,"2024-08-08T11:50:43.438",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456063,1723117843449,"fUST",-150.112234,0.000299,7,"2024-08-08T11:50:43.449",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456064,1723117843459,"fUST",-2000.0,0.00029913,2,"2024-08-08T11:50:43.459",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456065,1723117843468,"fUST",-198.72501535,0.00029934,2,"2024-08-08T11:50:43.468",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456066,1723117843482,"fUST",-718.56493098,0.00029934,2,"2024-08-08T11:50:43.482",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456067,1723117843493,"fUST",-254.96952233,0.0003,5,"2024-08-08T11:50:43.493",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456068,1723117843502,"fUST",-385.20792071,0.0003,4,"2024-08-08T11:50:43.502",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456069,1723117843512,"fUST",-154.74467129,0.0003,5,"2024-08-08T11:50:43.512",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456070,1723117843522,"fUST",-150.112234,0.0003,9,"2024-08-08T11:50:43.522",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456071,1723117843736,"fUST",-258.0,0.0003,2,"2024-08-08T11:50:43.736",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456072,1723117843747,"fUST",-223.0,0.0003,2,"2024-08-08T11:50:43.747",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456073,1723117843760,"fUST",-1656.50292964,0.0003,2,"2024-08-08T11:50:43.760",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456074,1723117843771,"fUST",-1196.49689041,0.00030004,2,"2024-08-08T11:50:43.771",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456075,1723117843783,"fUST",-151.40529374,0.00030034,2,"2024-08-08T11:50:43.783",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456076,1723117843793,"fUST",-5000.0,0.00030124,7,"2024-08-08T11:50:43.793",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456077,1723117843803,"fUST",-1196.49689041,0.0003013,2,"2024-08-08T11:50:43.803",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456078,1723117843814,"fUST",-3300.0,0.00030133,7,"2024-08-08T11:50:43.814",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456079,1723117843825,"fUST",-500.0,0.00030158,7,"2024-08-08T11:50:43.825",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456080,1723117843836,"fUST",-30805.9660787,0.00030248,4,"2024-08-08T11:50:43.836",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456081,1723117843847,"fUST",-19881.97760355,0.00030248,5,"2024-08-08T11:50:43.847",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456082,1723117843857,"fUST",-2000.0,0.00030248,2,"2024-08-08T11:50:43.857",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456083,1723117843867,"fUST",-1196.49689041,0.00030257,2,"2024-08-08T11:50:43.867",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456084,1723117843877,"fUST",-3300.0,0.0003027,7,"2024-08-08T11:50:43.877",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456085,1723117843886,"fUST",-151.0,0.00030286,6,"2024-08-08T11:50:43.886",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456086,1723117843898,"fUST",-151.0,0.00030286,6,"2024-08-08T11:50:43.898",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456087,1723117843908,"fUST",-3532.81788192,0.000303,30,"2024-08-08T11:50:43.908",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456088,1723117843920,"fUST",-2100.0,0.00030316,7,"2024-08-08T11:50:43.920",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456089,1723117843931,"fUST",-23168.08039884,0.00030348,11,"2024-08-08T11:50:43.931",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456090,1723117843940,"fUST",-151.0,0.00030348,7,"2024-08-08T11:50:43.940",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456091,1723117843952,"fUST",-151.0,0.00030348,7,"2024-08-08T11:50:43.952",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456092,1723117843963,"fUST",-627.789298,0.00030348,7,"2024-08-08T11:50:43.963",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456093,1723117843974,"fUST",-627.789298,0.00030348,7,"2024-08-08T11:50:43.974",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456094,1723117843983,"fUST",-684.813302,0.00030348,7,"2024-08-08T11:50:43.983",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456095,1723117843993,"fUST",-684.813302,0.00030348,7,"2024-08-08T11:50:43.993",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456097,1723117844003,"fUST",-123.93575589,0.00030348,7,"2024-08-08T11:50:44.003",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456105,1723117844217,"fUST",-25.56921608,0.00021916,2,"2024-08-08T11:50:44.217",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456111,1723117846919,"fUST",-132.03083625,0.00021916,2,"2024-08-08T11:50:46.919",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456112,1723117846928,"fUST",-192.26710228,0.00021916,2,"2024-08-08T11:50:46.928",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456113,1723117846938,"fUST",-2125.48864548,0.00021916,2,"2024-08-08T11:50:46.938",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456114,1723117846948,"fUST",-153.0,0.0002856,2,"2024-08-08T11:50:46.948",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456115,1723117846958,"fUST",-150.0,0.00028985,2,"2024-08-08T11:50:46.958",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456116,1723117846967,"fUST",-112.75379811,0.00030348,7,"2024-08-08T11:50:46.967",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456117,1723117846978,"fUST",-151.0,0.00030348,7,"2024-08-08T11:50:46.978",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456118,1723117846988,"fUST",-236.689554,0.00030348,7,"2024-08-08T11:50:46.988",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456119,1723117846998,"fUST",-151.0,0.00030348,7,"2024-08-08T11:50:46.998",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456120,1723117847008,"fUST",-151.0,0.00030348,7,"2024-08-08T11:50:47.008",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456121,1723117847018,"fUST",-151.0,0.00030348,7,"2024-08-08T11:50:47.018",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456122,1723117847027,"fUST",-611.57431,0.00030348,7,"2024-08-08T11:50:47.027",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456124,1723117847038,"fUST",-611.57431,0.00030348,7,"2024-08-08T11:50:47.038",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456127,1723117847048,"fUST",-392.983358,0.00030348,7,"2024-08-08T11:50:47.048",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456129,1723117847074,"fUST",-392.983358,0.00030348,7,"2024-08-08T11:50:47.074",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456131,1723117847083,"fUST",-447.480837,0.00030348,7,"2024-08-08T11:50:47.083",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456133,1723117847093,"fUST",-159.784883,0.00030348,7,"2024-08-08T11:50:47.093",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456135,1723117847102,"fUST",-159.784883,0.00030348,7,"2024-08-08T11:50:47.102",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456137,1723117847112,"fUST",-447.480837,0.00030348,7,"2024-08-08T11:50:47.112",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456139,1723117847121,"fUST",-159.784883,0.00030348,7,"2024-08-08T11:50:47.121",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456141,1723117847131,"fUST",-159.784883,0.00030348,7,"2024-08-08T11:50:47.131",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456143,1723117847141,"fUST",-55628.5317338,0.00030348,4,"2024-08-08T11:50:47.141",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456144,1723117978434,"fUST",336.42276961,0.00016532,7,"2024-08-08T11:52:58.434",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456147,1723118164763,"fUST",1206.83227907,0.00016532,7,"2024-08-08T11:56:04.763",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456148,1723118281060,"fUST",168.791054,0.00014247,2,"2024-08-08T11:58:01.060",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456149,1723118356248,"fUST",3768.90030183,0.00015711,2,"2024-08-08T11:59:16.248",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456150,1723118385452,"fUST",184.707894,0.00014782,2,"2024-08-08T11:59:45.452",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456154,1723118695413,"fUST",12674.8828069,0.0001471,2,"2024-08-08T12:04:55.413",0.00033214999999999997,32.76,0.9786026654003545,438957138.5028533]
[334456155,1723118724504,"fUST",816.16582707,0.0001,2,"2024-08-08T12:05:24.504",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456156,1723118734538,"fUST",227.43235787,0.00014999,2,"2024-08-08T12:05:34.538",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456157,1723118737827,"fUST",1042.0,0.00015,2,"2024-08-08T12:05:37.827",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456158,1723118760716,"fUST",162.707692,0.00014247,2,"2024-08-08T12:06:00.716",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456159,1723118797763,"fUST",1091.50397563,0.00014999,2,"2024-08-08T12:06:37.763",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456160,1723118814090,"fUST",344.27180303,9.999e-05,2,"2024-08-08T12:06:54.090",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456161,1723118819298,"fUST",951.94046237,0.00015,2,"2024-08-08T12:06:59.298",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456162,1723118823842,"fUST",269.63517677,0.00014999,2,"2024-08-08T12:07:03.842",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456163,1723118848388,"fUST",663.67437082,9.999e-05,2,"2024-08-08T12:07:28.388",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456164,1723118866127,"fUST",684.28955178,9.999e-05,2,"2024-08-08T12:07:46.127",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456165,1723118867855,"fUST",23198.0002469,0.00014709,2,"2024-08-08T12:07:47.855",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456235,1723119032046,"fUST",-184.707895,0.00015201,2,"2024-08-08T12:10:32.046",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456237,1723119032055,"fUST",-5238.95624179,0.00015708,2,"2024-08-08T12:10:32.055",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456239,1723119032066,"fUST",-8090.19928765,0.00015708,2,"2024-08-08T12:10:32.066",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456241,1723119032078,"fUST",-1963.73527,0.0001571,2,"2024-08-08T12:10:32.078",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456243,1723119032087,"fUST",-1376.83176637,0.00016159,2,"2024-08-08T12:10:32.087",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456245,1723119032099,"fUST",-159.27209445,0.00016347,2,"2024-08-08T12:10:32.099",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456247,1723119032111,"fUST",-413.99267103,0.00016347,2,"2024-08-08T12:10:32.111",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456249,1723119032121,"fUST",-168.095354,0.00016462,2,"2024-08-08T12:10:32.121",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456251,1723119032132,"fUST",-168.095354,0.00016557,2,"2024-08-08T12:10:32.132",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456253,1723119032141,"fUST",-168.095354,0.00016653,2,"2024-08-08T12:10:32.141",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456255,1723119032151,"fUST",-168.095354,0.00016748,2,"2024-08-08T12:10:32.151",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456257,1723119032160,"fUST",-168.095354,0.00016843,2,"2024-08-08T12:10:32.160",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456259,1723119032169,"fUST",-168.095354,0.00016939,2,"2024-08-08T12:10:32.169",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456261,1723119032180,"fUST",-168.095354,0.00017034,2,"2024-08-08T12:10:32.180",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456263,1723119032189,"fUST",-168.095354,0.00017129,2,"2024-08-08T12:10:32.189",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456265,1723119032199,"fUST",-2383.13815516,0.0001722,2,"2024-08-08T12:10:32.199",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456267,1723119032208,"fUST",-168.095354,0.00017225,2,"2024-08-08T12:10:32.208",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456268,1723119032219,"fUST",-15865.47962594,0.00017269,2,"2024-08-08T12:10:32.219",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456271,1723119032234,"fUST",-168.095354,0.0001732,2,"2024-08-08T12:10:32.234",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456273,1723119032247,"fUST",-1042.0,0.00017403,2,"2024-08-08T12:10:32.247",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456275,1723119032257,"fUST",-932.82879349,0.00017829,2,"2024-08-08T12:10:32.257",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456277,1723119032267,"fUST",-680.54898449,0.00017829,2,"2024-08-08T12:10:32.267",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456279,1723119032277,"fUST",-241.51148239,0.00018825,2,"2024-08-08T12:10:32.277",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456281,1723119032287,"fUST",-472.12044886,0.00019451,2,"2024-08-08T12:10:32.287",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456283,1723119032297,"fUST",-156.99277567,0.00019451,2,"2024-08-08T12:10:32.297",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456285,1723119032306,"fUST",-2039.58375937,0.0001989,2,"2024-08-08T12:10:32.306",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456287,1723119032315,"fUST",-625.04604064,0.00019999,2,"2024-08-08T12:10:32.315",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456289,1723119032325,"fUST",-158.99073727,0.0002,2,"2024-08-08T12:10:32.325",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456291,1723119032334,"fUST",-298.64578678,0.0002,2,"2024-08-08T12:10:32.334",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456293,1723119032345,"fUST",-1443.89362386,0.0002,2,"2024-08-08T12:10:32.345",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456295,1723119032354,"fUST",-192.62832604,0.0002,2,"2024-08-08T12:10:32.354",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456297,1723119032364,"fUST",-174.36861519,0.0002,2,"2024-08-08T12:10:32.364",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456299,1723119032373,"fUST",-435.0,0.0002,2,"2024-08-08T12:10:32.373",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456300,1723119032385,"fUST",-294.13159854,0.0002,2,"2024-08-08T12:10:32.385",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456301,1723119032395,"fUST",-427.95722184,0.0002,2,"2024-08-08T12:10:32.395",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456302,1723119032404,"fUST",-2395.09747727,0.0002,2,"2024-08-08T12:10:32.404",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456303,1723119032413,"fUST",-6896.69376362,0.0002,2,"2024-08-08T12:10:32.413",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456304,1723119032423,"fUST",-156.37509576,0.0002,2,"2024-08-08T12:10:32.423",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456305,1723119032432,"fUST",-16911.56884222,0.00020998,2,"2024-08-08T12:10:32.432",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456306,1723119032442,"fUST",-296.9978564,0.00021,2,"2024-08-08T12:10:32.442",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456307,1723119032452,"fUST",-2383.13815509,0.00021243,2,"2024-08-08T12:10:32.452",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456308,1723119032461,"fUST",-254.48424412,0.00022,2,"2024-08-08T12:10:32.461",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456309,1723119032470,"fUST",-2039.58375934,0.00022358,2,"2024-08-08T12:10:32.470",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456310,1723119032480,"fUST",-2039.58375934,0.00024827,2,"2024-08-08T12:10:32.480",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456311,1723119032490,"fUST",-173.59,0.00025195,3,"2024-08-08T12:10:32.490",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456312,1723119032499,"fUST",-13.16980351,0.00025265,2,"2024-08-08T12:10:32.499",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456333,1723119037992,"fUST",-2369.96835158,0.00025265,2,"2024-08-08T12:10:37.992",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456334,1723119038002,"fUST",-200.0,0.00026027,2,"2024-08-08T12:10:38.002",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456335,1723119038012,"fUST",-162.707692,0.00026521,2,"2024-08-08T12:10:38.012",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456337,1723119038022,"fUST",-347.18,0.00026565,3,"2024-08-08T12:10:38.022",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456338,1723119038035,"fUST",-150.112235,0.000269,6,"2024-08-08T12:10:38.035",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456340,1723119038049,"fUST",-520.8,0.00027094,3,"2024-08-08T12:10:38.049",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456342,1723119038059,"fUST",-11300.09,0.00027094,3,"2024-08-08T12:10:38.059",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456344,1723119038070,"fUST",-9416.75,0.00027094,3,"2024-08-08T12:10:38.070",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456346,1723119038080,"fUST",-7847.29,0.00027094,3,"2024-08-08T12:10:38.080",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456348,1723119038092,"fUST",-33371.3385075,0.00027104,3,"2024-08-08T12:10:38.092",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456350,1723119038103,"fUST",-33371.3385075,0.00027124,3,"2024-08-08T12:10:38.103",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456352,1723119038115,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.115",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456354,1723119038126,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.126",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456356,1723119038137,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.137",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456358,1723119038146,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.146",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456360,1723119038157,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.157",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456362,1723119038167,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.167",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456364,1723119038177,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.177",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456366,1723119038188,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.188",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456367,1723119038199,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.199",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456369,1723119038210,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.210",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456371,1723119038220,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.220",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456373,1723119038230,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.230",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456374,1723119038241,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.241",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456375,1723119038257,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.257",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456376,1723119038267,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.267",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456377,1723119038278,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.278",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456378,1723119038288,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.288",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456379,1723119038299,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.299",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456380,1723119038309,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.309",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456381,1723119038319,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.319",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456383,1723119038329,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.329",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456385,1723119038340,"fUST",-153.0,0.00027135,2,"2024-08-08T12:10:38.340",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456387,1723119038350,"fUST",-2039.58375934,0.00027295,2,"2024-08-08T12:10:38.350",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456389,1723119038360,"fUST",-163.638053,0.00027362,2,"2024-08-08T12:10:38.360",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456391,1723119038370,"fUST",-305.65463372,0.00027396,2,"2024-08-08T12:10:38.370",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456392,1723119038381,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T12:10:38.381",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456393,1723119038391,"fUST",-625.30728935,0.00027479,2,"2024-08-08T12:10:38.391",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456394,1723119038401,"fUST",-1412.0,0.00027718,2,"2024-08-08T12:10:38.401",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456395,1723119038411,"fUST",-468.83987405,0.00027945,14,"2024-08-08T12:10:38.411",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456396,1723119038421,"fUST",-200.0,0.00028236,5,"2024-08-08T12:10:38.421",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456397,1723119038431,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.431",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456398,1723119038441,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.441",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456399,1723119038451,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.451",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456400,1723119038461,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.461",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456401,1723119038472,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.472",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456402,1723119038481,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.481",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456403,1723119038491,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.491",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456404,1723119038501,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.501",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456405,1723119038511,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.511",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456406,1723119038521,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.521",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456407,1723119038531,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.531",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456408,1723119038541,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.541",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456409,1723119038551,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.551",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456410,1723119038561,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.561",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456411,1723119038571,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.571",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456412,1723119038580,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.580",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456413,1723119038590,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.590",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456414,1723119038603,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.603",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456415,1723119038613,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.613",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456416,1723119038624,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.624",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456417,1723119038639,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.639",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456418,1723119038652,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.652",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456419,1723119038662,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.662",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456420,1723119038673,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.673",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456421,1723119038682,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.682",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456422,1723119038692,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.692",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456423,1723119038702,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.702",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456424,1723119038713,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.713",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456425,1723119038723,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.723",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456426,1723119038734,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.734",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456427,1723119038744,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.744",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456428,1723119038754,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.754",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456429,1723119038765,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.765",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456430,1723119038776,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:38.776",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456431,1723119039002,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.002",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456432,1723119039012,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.012",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456433,1723119039022,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.022",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456434,1723119039031,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.031",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456435,1723119039046,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.046",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456436,1723119039056,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.056",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456437,1723119039066,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.066",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456438,1723119039077,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.077",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456439,1723119039087,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.087",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456440,1723119039096,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.096",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456441,1723119039106,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.106",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456442,1723119039118,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.118",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456443,1723119039127,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.127",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456444,1723119039136,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.136",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456445,1723119039146,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.146",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456446,1723119039156,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.156",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456447,1723119039165,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.165",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456448,1723119039175,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.175",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456449,1723119039185,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.185",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456450,1723119039194,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.194",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456451,1723119039204,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.204",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456452,1723119039213,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.213",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456453,1723119039222,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.222",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456454,1723119039232,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.232",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456455,1723119039241,"fUST",-153.0,0.00028379,2,"2024-08-08T12:10:39.241",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456456,1723119039252,"fUST",-153.0,0.00028392,2,"2024-08-08T12:10:39.252",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456457,1723119039261,"fUST",-153.0,0.00028392,2,"2024-08-08T12:10:39.261",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456458,1723119039270,"fUST",-153.0,0.00028392,2,"2024-08-08T12:10:39.270",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456459,1723119039280,"fUST",-153.0,0.00028392,2,"2024-08-08T12:10:39.280",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456460,1723119039290,"fUST",-153.0,0.00028392,2,"2024-08-08T12:10:39.290",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456461,1723119039299,"fUST",-153.0,0.00028392,2,"2024-08-08T12:10:39.299",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456462,1723119039309,"fUST",-153.0,0.00028392,2,"2024-08-08T12:10:39.309",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456463,1723119039319,"fUST",-300.0,0.000287,14,"2024-08-08T12:10:39.319",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456464,1723119039328,"fUST",-500.0,0.00028804,2,"2024-08-08T12:10:39.328",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456465,1723119039338,"fUST",-235.76908111,0.00028867,2,"2024-08-08T12:10:39.338",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456466,1723119039348,"fUST",-500.0,0.00028867,2,"2024-08-08T12:10:39.348",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456467,1723119039357,"fUST",-195.84746376,0.00028867,2,"2024-08-08T12:10:39.357",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456468,1723119039367,"fUST",-500.0,0.00028867,2,"2024-08-08T12:10:39.367",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456469,1723119039377,"fUST",-500.0,0.00028867,2,"2024-08-08T12:10:39.377",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456470,1723119039387,"fUST",-500.0,0.00028867,2,"2024-08-08T12:10:39.387",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456471,1723119039397,"fUST",-500.0,0.00028867,2,"2024-08-08T12:10:39.397",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456472,1723119039406,"fUST",-500.0,0.00028867,2,"2024-08-08T12:10:39.406",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456473,1723119039416,"fUST",-500.0,0.00028867,2,"2024-08-08T12:10:39.416",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456474,1723119039425,"fUST",-500.0,0.00028867,2,"2024-08-08T12:10:39.425",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456475,1723119039435,"fUST",-500.0,0.00028867,2,"2024-08-08T12:10:39.435",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456476,1723119039445,"fUST",-39146.41447306,0.00028868,11,"2024-08-08T12:10:39.445",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456477,1723119039455,"fUST",-4700.0,0.00028868,2,"2024-08-08T12:10:39.455",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456478,1723119039464,"fUST",-2100.0,0.00028944,2,"2024-08-08T12:10:39.464",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456479,1723119039474,"fUST",-150.0,0.00028985,2,"2024-08-08T12:10:39.474",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456480,1723119039483,"fUST",-645.62,0.00028985,2,"2024-08-08T12:10:39.483",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456481,1723119039493,"fUST",-1000.0,0.00029,2,"2024-08-08T12:10:39.493",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456482,1723119039503,"fUST",-150.112233,0.00029,9,"2024-08-08T12:10:39.503",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456483,1723119039513,"fUST",-3100.0,0.00029037,2,"2024-08-08T12:10:39.513",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456484,1723119039522,"fUST",-500.0,0.00029037,2,"2024-08-08T12:10:39.522",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456485,1723119039532,"fUST",-3100.0,0.00029251,2,"2024-08-08T12:10:39.532",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456486,1723119039541,"fUST",-2383.13815509,0.00029288,2,"2024-08-08T12:10:39.541",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456487,1723119039550,"fUST",-33371.3385075,0.00029361,3,"2024-08-08T12:10:39.550",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456488,1723119039560,"fUST",-2100.0,0.00029371,2,"2024-08-08T12:10:39.560",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456489,1723119039570,"fUST",-2100.0,0.00029382,2,"2024-08-08T12:10:39.570",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456491,1723119039580,"fUST",-4700.0,0.00029407,2,"2024-08-08T12:10:39.580",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456493,1723119039589,"fUST",-500.0,0.00029448,2,"2024-08-08T12:10:39.589",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456495,1723119039600,"fUST",-2100.0,0.00029461,2,"2024-08-08T12:10:39.600",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456497,1723119039610,"fUST",-4700.0,0.0002952,2,"2024-08-08T12:10:39.610",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456499,1723119039620,"fUST",-150.112233,0.000296,7,"2024-08-08T12:10:39.620",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456501,1723119039629,"fUST",-200.99530001,0.00029606,5,"2024-08-08T12:10:39.629",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456503,1723119039639,"fUST",-4600.0,0.00029656,2,"2024-08-08T12:10:39.639",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456505,1723119039649,"fUST",-4700.0,0.00029659,2,"2024-08-08T12:10:39.649",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456507,1723119039659,"fUST",-500.0,0.00029665,2,"2024-08-08T12:10:39.659",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456509,1723119039668,"fUST",-33371.3385075,0.00029673,3,"2024-08-08T12:10:39.668",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456511,1723119039678,"fUST",-35613.94890321,0.00029683,5,"2024-08-08T12:10:39.678",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456512,1723119039687,"fUST",-151.0,0.00029683,7,"2024-08-08T12:10:39.687",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456515,1723119039697,"fUST",-162.342644,0.00029683,7,"2024-08-08T12:10:39.697",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456517,1723119039707,"fUST",-565.010368,0.00029683,7,"2024-08-08T12:10:39.707",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456519,1723119039717,"fUST",-565.010368,0.00029683,7,"2024-08-08T12:10:39.717",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456521,1723119039727,"fUST",-151.0,0.00029683,7,"2024-08-08T12:10:39.727",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456523,1723119039736,"fUST",-151.0,0.00029683,7,"2024-08-08T12:10:39.736",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456525,1723119039746,"fUST",-550.416879,0.00029683,7,"2024-08-08T12:10:39.746",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456527,1723119039756,"fUST",-550.416879,0.00029683,7,"2024-08-08T12:10:39.756",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456529,1723119039765,"fUST",-353.685022,0.00029683,7,"2024-08-08T12:10:39.765",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456530,1723119039774,"fUST",-353.685022,0.00029683,7,"2024-08-08T12:10:39.774",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456532,1723119039784,"fUST",-167.30636181,0.00029708,2,"2024-08-08T12:10:39.784",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456534,1723119039794,"fUST",-2039.58375934,0.00029763,2,"2024-08-08T12:10:39.794",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456536,1723119039803,"fUST",-3100.0,0.0002977,2,"2024-08-08T12:10:39.803",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456538,1723119039812,"fUST",-4600.0,0.00029791,2,"2024-08-08T12:10:39.812",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456540,1723119039822,"fUST",-168.46130497,0.00029809,2,"2024-08-08T12:10:39.822",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456542,1723119039832,"fUST",-568.447196,0.00029863,7,"2024-08-08T12:10:39.832",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456545,1723119039841,"fUST",-568.447196,0.00029863,7,"2024-08-08T12:10:39.841",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456547,1723119039851,"fUST",-206.78023,0.00029863,7,"2024-08-08T12:10:39.851",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456549,1723119039862,"fUST",-616.331972,0.00029863,7,"2024-08-08T12:10:39.862",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456551,1723119039872,"fUST",-616.331972,0.00029863,7,"2024-08-08T12:10:39.872",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456552,1723119039881,"fUST",-151.0,0.00029863,2,"2024-08-08T12:10:39.881",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456554,1723119039891,"fUST",-402.732753,0.00029863,7,"2024-08-08T12:10:39.891",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456556,1723119039900,"fUST",-172.054512,0.00029863,7,"2024-08-08T12:10:39.900",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456558,1723119039910,"fUST",-172.054512,0.00029863,7,"2024-08-08T12:10:39.910",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456560,1723119039919,"fUST",-402.732753,0.00029863,7,"2024-08-08T12:10:39.919",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456562,1723119039929,"fUST",-151.0,0.00029863,7,"2024-08-08T12:10:39.929",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456564,1723119039938,"fUST",-151.0,0.00029863,7,"2024-08-08T12:10:39.938",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456566,1723119039948,"fUST",-5000.0,0.00029863,2,"2024-08-08T12:10:39.948",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456568,1723119039957,"fUST",-5000.0,0.00029863,2,"2024-08-08T12:10:39.957",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456570,1723119039967,"fUST",-969.48493059,0.00029863,2,"2024-08-08T12:10:39.967",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456572,1723119039976,"fUST",-2000.0,0.0002992,2,"2024-08-08T12:10:39.976",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456574,1723119039986,"fUST",-151.0,0.0002996,7,"2024-08-08T12:10:39.986",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456576,1723119039995,"fUST",-151.0,0.0002996,7,"2024-08-08T12:10:39.995",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456578,1723119040004,"fUST",-151.0,0.0002996,7,"2024-08-08T12:10:40.004",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456580,1723119040014,"fUST",-151.494469,0.0002996,7,"2024-08-08T12:10:40.014",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456582,1723119040023,"fUST",-200.0,0.00029973,5,"2024-08-08T12:10:40.023",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456584,1723119040035,"fUST",-200.0,0.00029973,5,"2024-08-08T12:10:40.035",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456586,1723119040046,"fUST",-200.0,0.00029973,5,"2024-08-08T12:10:40.046",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456588,1723119040055,"fUST",-200.0,0.00029973,5,"2024-08-08T12:10:40.055",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456590,1723119040065,"fUST",-200.0,0.00029973,5,"2024-08-08T12:10:40.065",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456592,1723119040075,"fUST",-2000.0,0.0002998,2,"2024-08-08T12:10:40.075",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456594,1723119040086,"fUST",-33371.3385075,0.0002999,4,"2024-08-08T12:10:40.086",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456596,1723119040096,"fUST",-275.51474195,0.0003,4,"2024-08-08T12:10:40.096",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456598,1723119040120,"fUST",-254.96952233,0.0003,5,"2024-08-08T12:10:40.120",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456601,1723119040131,"fUST",-154.76012181,0.0003,5,"2024-08-08T12:10:40.131",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456603,1723119040142,"fUST",-274.0,0.0003,2,"2024-08-08T12:10:40.142",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456605,1723119040151,"fUST",-186.0,0.0003,2,"2024-08-08T12:10:40.151",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456607,1723119040161,"fUST",-2100.0,0.00030005,7,"2024-08-08T12:10:40.161",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456609,1723119040172,"fUST",-4700.0,0.00030019,7,"2024-08-08T12:10:40.172",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456611,1723119040182,"fUST",-151.40529374,0.00030034,2,"2024-08-08T12:10:40.182",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456613,1723119040191,"fUST",-4700.0,0.00030048,7,"2024-08-08T12:10:40.191",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456615,1723119040201,"fUST",-3100.0,0.00030057,7,"2024-08-08T12:10:40.201",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456617,1723119040211,"fUST",-568.447196,0.0003008,7,"2024-08-08T12:10:40.211",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456619,1723119040221,"fUST",-568.447196,0.0003008,7,"2024-08-08T12:10:40.221",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456621,1723119040230,"fUST",-616.331972,0.0003008,7,"2024-08-08T12:10:40.230",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456623,1723119040240,"fUST",-616.331972,0.0003008,7,"2024-08-08T12:10:40.240",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456625,1723119040251,"fUST",-172.054512,0.0003008,7,"2024-08-08T12:10:40.251",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456627,1723119040261,"fUST",-402.732753,0.0003008,7,"2024-08-08T12:10:40.261",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456629,1723119040271,"fUST",-172.054512,0.0003008,7,"2024-08-08T12:10:40.271",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456631,1723119040280,"fUST",-402.732753,0.0003008,7,"2024-08-08T12:10:40.280",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456633,1723119040291,"fUST",-151.0,0.0003008,7,"2024-08-08T12:10:40.291",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456635,1723119040300,"fUST",-158.522228,0.0003008,7,"2024-08-08T12:10:40.300",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456637,1723119040310,"fUST",-151.0,0.0003008,7,"2024-08-08T12:10:40.310",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456639,1723119040319,"fUST",-565.010368,0.0003008,7,"2024-08-08T12:10:40.319",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456641,1723119040330,"fUST",-565.010368,0.0003008,7,"2024-08-08T12:10:40.330",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456642,1723119040340,"fUST",-151.0,0.0003008,7,"2024-08-08T12:10:40.340",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456643,1723119040350,"fUST",-280.333498,0.0003008,7,"2024-08-08T12:10:40.350",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456644,1723119040359,"fUST",-550.416879,0.0003008,7,"2024-08-08T12:10:40.359",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456645,1723119040370,"fUST",-550.416879,0.0003008,7,"2024-08-08T12:10:40.370",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456646,1723119040380,"fUST",-353.685022,0.0003008,7,"2024-08-08T12:10:40.380",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456647,1723119040390,"fUST",-353.685022,0.0003008,7,"2024-08-08T12:10:40.390",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456648,1723119040399,"fUST",-52300.60623318,0.0003008,4,"2024-08-08T12:10:40.399",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456649,1723119040480,"fUST",-420.30828837,0.0003008,4,"2024-08-08T12:10:40.480",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456652,1723119040891,"fUST",-1944.21536927,0.0003008,4,"2024-08-08T12:10:40.891",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456660,1723119041018,"fUST",-12077.54712428,0.0003008,4,"2024-08-08T12:10:41.018",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456661,1723119041028,"fUST",-280.109323,0.0003009,2,"2024-08-08T12:10:41.028",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456662,1723119041042,"fUST",-280.109323,0.0003009,2,"2024-08-08T12:10:41.042",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456663,1723119041056,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:41.056",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456664,1723119041066,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:41.066",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456665,1723119041078,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:41.078",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456666,1723119041088,"fUST",-568.447196,0.0003009,7,"2024-08-08T12:10:41.088",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456667,1723119041098,"fUST",-568.447196,0.0003009,7,"2024-08-08T12:10:41.098",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456668,1723119041109,"fUST",-616.331972,0.0003009,7,"2024-08-08T12:10:41.109",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456669,1723119041119,"fUST",-616.331972,0.0003009,7,"2024-08-08T12:10:41.119",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456670,1723119041129,"fUST",-172.054512,0.0003009,7,"2024-08-08T12:10:41.129",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456671,1723119041141,"fUST",-402.732753,0.0003009,7,"2024-08-08T12:10:41.141",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456672,1723119041151,"fUST",-172.054512,0.0003009,7,"2024-08-08T12:10:41.151",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456673,1723119041162,"fUST",-402.732753,0.0003009,7,"2024-08-08T12:10:41.162",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456674,1723119041171,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:41.171",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456675,1723119041182,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:41.182",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456676,1723119041192,"fUST",-565.010368,0.0003009,7,"2024-08-08T12:10:41.192",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456677,1723119041204,"fUST",-565.010368,0.0003009,7,"2024-08-08T12:10:41.204",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456678,1723119041214,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:41.214",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456679,1723119041224,"fUST",-550.416879,0.0003009,7,"2024-08-08T12:10:41.224",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456680,1723119041233,"fUST",-550.416879,0.0003009,7,"2024-08-08T12:10:41.233",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456681,1723119041242,"fUST",-353.685022,0.0003009,7,"2024-08-08T12:10:41.242",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456682,1723119041252,"fUST",-353.685022,0.0003009,7,"2024-08-08T12:10:41.252",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456683,1723119041262,"fUST",-87425.82966154,0.0003009,5,"2024-08-08T12:10:41.262",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456684,1723119041273,"fUST",-3100.0,0.00030102,7,"2024-08-08T12:10:41.273",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456685,1723119041284,"fUST",-151.0,0.00030129,7,"2024-08-08T12:10:41.284",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456686,1723119041295,"fUST",-151.0,0.0003018,7,"2024-08-08T12:10:41.295",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456687,1723119041307,"fUST",-151.0,0.0003018,7,"2024-08-08T12:10:41.307",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456688,1723119041317,"fUST",-151.0,0.0003018,7,"2024-08-08T12:10:41.317",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456689,1723119041327,"fUST",-151.0,0.0003018,7,"2024-08-08T12:10:41.327",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456690,1723119041338,"fUST",-270.420956,0.0003018,7,"2024-08-08T12:10:41.338",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456691,1723119041348,"fUST",-23371.3902409,0.0003018,4,"2024-08-08T12:10:41.348",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456756,1723119045977,"fUST",-151.0,0.0002999,7,"2024-08-08T12:10:45.977",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456757,1723119045988,"fUST",-151.0,0.0002999,7,"2024-08-08T12:10:45.988",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456758,1723119045998,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:45.998",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456759,1723119046010,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:46.010",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456760,1723119046020,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:46.020",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456761,1723119046030,"fUST",-151.0,0.0003009,7,"2024-08-08T12:10:46.030",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456762,1723119046045,"fUST",-1900.93112494,0.0003018,4,"2024-08-08T12:10:46.045",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456763,1723119046056,"fUST",-1380.6493552,0.0003018,4,"2024-08-08T12:10:46.056",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456764,1723119046069,"fUST",-2135.67124547,0.0003018,4,"2024-08-08T12:10:46.069",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456765,1723119224308,"fUST",175.368837,0.00014247,2,"2024-08-08T12:13:44.308",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456766,1723119661010,"fUST",453.33046899,0.00014247,2,"2024-08-08T12:21:01.010",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456767,1723119734784,"fUST",164.155421,0.00014247,2,"2024-08-08T12:22:14.784",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456769,1723120018352,"fUST",729.4,0.00014247,2,"2024-08-08T12:26:58.352",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456770,1723120113356,"fUST",729.4,0.00014247,2,"2024-08-08T12:28:33.356",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456776,1723120220552,"fUST",270.0,0.00027,120,"2024-08-08T12:30:20.552",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456807,1723120232015,"fUST",-3424.40721662,0.00019155,2,"2024-08-08T12:30:32.015",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456808,1723120232030,"fUST",-1042.0,0.00019547,2,"2024-08-08T12:30:32.030",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456809,1723120232041,"fUST",-294.18278188,0.0002,2,"2024-08-08T12:30:32.041",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456810,1723120232050,"fUST",-154.77557542,0.0002028,2,"2024-08-08T12:30:32.050",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456811,1723120232060,"fUST",-154.77557542,0.0002028,2,"2024-08-08T12:30:32.060",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456812,1723120232070,"fUST",-422.67347503,0.00020999,2,"2024-08-08T12:30:32.070",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456813,1723120232080,"fUST",-78.16770015,0.00020999,2,"2024-08-08T12:30:32.080",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456822,1723120238403,"fUST",-344.50577488,0.00020999,2,"2024-08-08T12:30:38.403",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456823,1723120238413,"fUST",-296.9978564,0.00021,2,"2024-08-08T12:30:38.413",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456824,1723120238423,"fUST",-176.24730842,0.00021805,2,"2024-08-08T12:30:38.423",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456825,1723120238432,"fUST",-176.193606,0.00023648,2,"2024-08-08T12:30:38.432",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456826,1723120238442,"fUST",-176.193606,0.0002488,2,"2024-08-08T12:30:38.442",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456827,1723120238452,"fUST",-163.638053,0.00025411,2,"2024-08-08T12:30:38.452",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456828,1723120238463,"fUST",-227.168033,0.00025477,2,"2024-08-08T12:30:38.463",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456829,1723120238473,"fUST",-3681.151181,0.00025717,2,"2024-08-08T12:30:38.473",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456830,1723120238483,"fUST",-200.0,0.00026027,2,"2024-08-08T12:30:38.483",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456831,1723120238492,"fUST",-153.0,0.00027135,2,"2024-08-08T12:30:38.492",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456832,1723120238503,"fUST",-153.0,0.00027135,2,"2024-08-08T12:30:38.503",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456833,1723120238512,"fUST",-153.0,0.00027135,2,"2024-08-08T12:30:38.512",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456834,1723120238523,"fUST",-305.65463372,0.00027396,2,"2024-08-08T12:30:38.523",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456835,1723120238537,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T12:30:38.537",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456836,1723120238546,"fUST",-22269.57030175,0.000275,2,"2024-08-08T12:30:38.546",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456837,1723120238555,"fUST",-164.155421,0.00027884,2,"2024-08-08T12:30:38.555",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456838,1723120238564,"fUST",-6539.41,0.00028089,3,"2024-08-08T12:30:38.564",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456839,1723120238574,"fUST",-5449.5,0.00028089,3,"2024-08-08T12:30:38.574",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456840,1723120238584,"fUST",-59605.1011043,0.0002809,3,"2024-08-08T12:30:38.584",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456841,1723120238594,"fUST",-165.03835677,0.00028099,2,"2024-08-08T12:30:38.594",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456842,1723120238604,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.604",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456843,1723120238614,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.614",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456844,1723120238623,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.623",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456845,1723120238633,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.633",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456846,1723120238642,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.642",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456847,1723120238652,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.652",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456848,1723120238661,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.661",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456849,1723120238671,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.671",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456850,1723120238680,"fUST",-250.23344677,0.00028099,2,"2024-08-08T12:30:38.680",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456851,1723120238695,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.695",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456852,1723120238705,"fUST",-600.0,0.00028099,2,"2024-08-08T12:30:38.705",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456853,1723120238717,"fUST",-500.0,0.00028099,2,"2024-08-08T12:30:38.717",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456854,1723120238727,"fUST",-250.0,0.00028099,2,"2024-08-08T12:30:38.727",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456855,1723120238737,"fUST",-34573.20723653,0.000281,11,"2024-08-08T12:30:38.737",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456856,1723120238747,"fUST",-133053.5786796,0.000281,2,"2024-08-08T12:30:38.747",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456857,1723120238758,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:38.758",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456858,1723120238768,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:38.768",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456859,1723120238781,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:38.781",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456860,1723120238791,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:38.791",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456861,1723120238800,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:38.800",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456862,1723120239056,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.056",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456863,1723120239066,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.066",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456864,1723120239074,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.074",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456865,1723120239083,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.083",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456866,1723120239093,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.093",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456867,1723120239105,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.105",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456868,1723120239114,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.114",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456869,1723120239123,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.123",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456870,1723120239132,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.132",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456871,1723120239142,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.142",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456872,1723120239151,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.151",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456873,1723120239160,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.160",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456874,1723120239169,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.169",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456875,1723120239179,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.179",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456876,1723120239188,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.188",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456877,1723120239198,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.198",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456878,1723120239208,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.208",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456879,1723120239217,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.217",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456880,1723120239226,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.226",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456881,1723120239236,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.236",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456882,1723120239245,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.245",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456883,1723120239254,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.254",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456884,1723120239264,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.264",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456885,1723120239273,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.273",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456886,1723120239287,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.287",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456887,1723120239297,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.297",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456888,1723120239306,"fUST",-153.0,0.00028354,2,"2024-08-08T12:30:39.306",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456889,1723120239316,"fUST",-500.0,0.00028803,2,"2024-08-08T12:30:39.316",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456890,1723120239326,"fUST",-4700.0,0.00028841,2,"2024-08-08T12:30:39.326",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456891,1723120239336,"fUST",-3100.0,0.00028972,2,"2024-08-08T12:30:39.336",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456892,1723120239346,"fUST",-1000.0,0.00029,2,"2024-08-08T12:30:39.346",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456893,1723120239355,"fUST",-500.0,0.00029,2,"2024-08-08T12:30:39.355",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456894,1723120239365,"fUST",-500.0,0.00029021,2,"2024-08-08T12:30:39.365",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456895,1723120239375,"fUST",-4700.0,0.00029068,2,"2024-08-08T12:30:39.375",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456896,1723120239389,"fUST",-3100.0,0.00029132,2,"2024-08-08T12:30:39.389",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456897,1723120239399,"fUST",-2100.0,0.0002922,2,"2024-08-08T12:30:39.399",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456898,1723120239408,"fUST",-1412.0,0.00029227,2,"2024-08-08T12:30:39.408",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456899,1723120239418,"fUST",-150.0,0.00029227,2,"2024-08-08T12:30:39.418",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456900,1723120239427,"fUST",-500.0,0.00029248,2,"2024-08-08T12:30:39.427",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456901,1723120239437,"fUST",-499.3,0.00029276,2,"2024-08-08T12:30:39.437",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456902,1723120239446,"fUST",-168.46130497,0.00029327,2,"2024-08-08T12:30:39.446",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456903,1723120239456,"fUST",-2100.0,0.0002935,2,"2024-08-08T12:30:39.456",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456904,1723120239465,"fUST",-500.0,0.00029448,2,"2024-08-08T12:30:39.465",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456905,1723120239479,"fUST",-407.9167519,0.00029461,2,"2024-08-08T12:30:39.479",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456906,1723120239488,"fUST",-4600.0,0.00029515,2,"2024-08-08T12:30:39.488",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456907,1723120239498,"fUST",-4700.0,0.00029543,2,"2024-08-08T12:30:39.498",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456908,1723120239507,"fUST",-5692.41676039,0.00029551,3,"2024-08-08T12:30:39.507",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456924,1723120241002,"fUST",-24110.13379181,0.00029551,3,"2024-08-08T12:30:41.002",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456926,1723120241012,"fUST",-35613.94890421,0.00029571,5,"2024-08-08T12:30:41.012",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456928,1723120241022,"fUST",-407.91675186,0.00029618,2,"2024-08-08T12:30:41.022",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456929,1723120241036,"fUST",-2100.0,0.00029624,2,"2024-08-08T12:30:41.036",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456930,1723120241046,"fUST",-4700.0,0.00029697,2,"2024-08-08T12:30:41.046",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456931,1723120241056,"fUST",-500.0,0.0002974,2,"2024-08-08T12:30:41.056",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456932,1723120241065,"fUST",-2100.0,0.00029743,2,"2024-08-08T12:30:41.065",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456933,1723120241074,"fUST",-407.91675186,0.00029776,2,"2024-08-08T12:30:41.074",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456934,1723120241083,"fUST",-29802.5505522,0.00029793,3,"2024-08-08T12:30:41.083",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456935,1723120241092,"fUST",-5264.15588993,0.000298,7,"2024-08-08T12:30:41.092",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456936,1723120241102,"fUST",-500.0,0.00029803,2,"2024-08-08T12:30:41.102",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456937,1723120241111,"fUST",-5000.0,0.00029863,2,"2024-08-08T12:30:41.111",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456938,1723120241121,"fUST",-5000.0,0.00029863,2,"2024-08-08T12:30:41.121",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456939,1723120241130,"fUST",-969.48493059,0.00029863,2,"2024-08-08T12:30:41.130",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456940,1723120241139,"fUST",-500.0,0.00029902,2,"2024-08-08T12:30:41.139",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456941,1723120241149,"fUST",-167.30636181,0.00029907,2,"2024-08-08T12:30:41.149",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456942,1723120241158,"fUST",-2000.0,0.0002992,2,"2024-08-08T12:30:41.158",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456943,1723120241168,"fUST",-407.91675186,0.00029933,2,"2024-08-08T12:30:41.168",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456944,1723120241177,"fUST",-4700.0,0.00029971,2,"2024-08-08T12:30:41.177",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456945,1723120241187,"fUST",-254.96952233,0.0003,5,"2024-08-08T12:30:41.187",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456946,1723120241196,"fUST",-154.77557542,0.0003,5,"2024-08-08T12:30:41.196",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456947,1723120241205,"fUST",-275.51474195,0.0003,4,"2024-08-08T12:30:41.205",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456948,1723120241215,"fUST",-150.112233,0.0003,5,"2024-08-08T12:30:41.215",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456949,1723120241224,"fUST",-318.0,0.0003,2,"2024-08-08T12:30:41.224",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456950,1723120241233,"fUST",-150.112233,0.0003,9,"2024-08-08T12:30:41.233",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456951,1723120241243,"fUST",-9368.94904089,0.0003,2,"2024-08-08T12:30:41.243",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456996,1723120449770,"fUST",162.60952,0.00014247,2,"2024-08-08T12:34:09.770",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456997,1723120489921,"fUST",729.4,0.00014247,2,"2024-08-08T12:34:49.921",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334456998,1723120593892,"fUST",729.4,0.00014247,2,"2024-08-08T12:36:33.892",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457014,1723120930287,"fUST",198.448927,0.00014247,2,"2024-08-08T12:42:10.287",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457040,1723121355120,"fUST",-305.68460712,0.00015751,2,"2024-08-08T12:49:15.120",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457041,1723121355142,"fUST",-155.06919338,0.00015952,2,"2024-08-08T12:49:15.142",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457042,1723121355164,"fUST",-1020.02822822,0.00017269,2,"2024-08-08T12:49:15.164",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457043,1723121355186,"fUST",-250.3081391,0.00017269,2,"2024-08-08T12:49:15.186",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457044,1723121355207,"fUST",-39.00139322,0.00019256,2,"2024-08-08T12:49:15.207",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457081,1723121433245,"fUST",-302.0,0.00017019,2,"2024-08-08T12:50:33.245",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457082,1723121433257,"fUST",-5847.46831749,0.00017019,2,"2024-08-08T12:50:33.257",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457083,1723121433266,"fUST",-1042.0,0.00019177,2,"2024-08-08T12:50:33.266",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457084,1723121433276,"fUST",-1042.0,0.00019177,2,"2024-08-08T12:50:33.276",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457087,1723121433292,"fUST",-3.43160803,0.00019451,2,"2024-08-08T12:50:33.292",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457093,1723121433316,"fUST",-205.79620071,0.00019451,2,"2024-08-08T12:50:33.316",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457097,1723121433326,"fUST",-656.33443705,0.00019451,2,"2024-08-08T12:50:33.326",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457181,1723121438492,"fUST",-6.89690737,0.00019451,2,"2024-08-08T12:50:38.492",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457182,1723121438503,"fUST",-179.48870594,0.00019477,2,"2024-08-08T12:50:38.503",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457183,1723121438512,"fUST",-856.55636634,0.00019547,2,"2024-08-08T12:50:38.512",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457184,1723121438522,"fUST",-931.7741112,0.0002,2,"2024-08-08T12:50:38.522",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457185,1723121438532,"fUST",-823.0,0.0002,2,"2024-08-08T12:50:38.532",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457186,1723121438541,"fUST",-222.18832509,0.0002,2,"2024-08-08T12:50:38.541",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457187,1723121438550,"fUST",-1190.6080579,0.00020124,2,"2024-08-08T12:50:38.550",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457188,1723121438559,"fUST",-172.379759,0.00020152,2,"2024-08-08T12:50:38.559",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457189,1723121438570,"fUST",-172.379759,0.00020414,2,"2024-08-08T12:50:38.570",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457190,1723121438580,"fUST",-172.379759,0.00020677,2,"2024-08-08T12:50:38.580",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457191,1723121438589,"fUST",-172.379759,0.00020939,2,"2024-08-08T12:50:38.589",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457192,1723121438599,"fUST",-696.61224682,0.00020999,2,"2024-08-08T12:50:38.599",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457193,1723121438609,"fUST",-297.10158211,0.00021,2,"2024-08-08T12:50:38.609",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457194,1723121438619,"fUST",-172.379759,0.00021202,2,"2024-08-08T12:50:38.619",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457195,1723121438628,"fUST",-162.60952,0.00021467,2,"2024-08-08T12:50:38.628",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457196,1723121438637,"fUST",-237.44377,0.000226,2,"2024-08-08T12:50:38.637",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457197,1723121438647,"fUST",-3240.82753635,0.0002278,2,"2024-08-08T12:50:38.647",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457198,1723121438657,"fUST",-19311.87273452,0.00022783,2,"2024-08-08T12:50:38.657",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457254,1723121442206,"fUST",-5588.12726548,0.00022783,2,"2024-08-08T12:50:42.206",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457255,1723121442215,"fUST",-3149.77871135,0.00023982,2,"2024-08-08T12:50:42.215",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457256,1723121442225,"fUST",-154.86095337,0.00025,2,"2024-08-08T12:50:42.225",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457257,1723121442234,"fUST",-169.4698737,0.00025471,2,"2024-08-08T12:50:42.234",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457258,1723121442243,"fUST",-3240.8275363,0.00026008,2,"2024-08-08T12:50:42.243",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457259,1723121442252,"fUST",-200.0,0.00026027,2,"2024-08-08T12:50:42.252",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457260,1723121442261,"fUST",-402.58073778,0.00026559,2,"2024-08-08T12:50:42.261",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457261,1723121442270,"fUST",-881.61577024,0.00026575,2,"2024-08-08T12:50:42.270",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457262,1723121442279,"fUST",-500.0,0.00026587,2,"2024-08-08T12:50:42.279",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457263,1723121442294,"fUST",-500.0,0.00026587,2,"2024-08-08T12:50:42.294",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457264,1723121442303,"fUST",-500.0,0.00026587,2,"2024-08-08T12:50:42.303",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457265,1723121442312,"fUST",-500.0,0.00026587,2,"2024-08-08T12:50:42.312",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457266,1723121442320,"fUST",-530.65265945,0.00026587,2,"2024-08-08T12:50:42.320",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457267,1723121442329,"fUST",-160.64700877,0.0002661,2,"2024-08-08T12:50:42.329",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457268,1723121442339,"fUST",-4056.02343782,0.00027,2,"2024-08-08T12:50:42.339",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457269,1723121442348,"fUST",-175.0,0.00027,2,"2024-08-08T12:50:42.348",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457270,1723121442358,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.358",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457271,1723121442367,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.367",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457272,1723121442376,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.376",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457273,1723121442385,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.385",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457274,1723121442394,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.394",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457275,1723121442403,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.403",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457276,1723121442412,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.412",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457277,1723121442422,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.422",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457278,1723121442431,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.431",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457279,1723121442440,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.440",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457280,1723121442448,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.448",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457281,1723121442457,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.457",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457282,1723121442467,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.467",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457283,1723121442476,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.476",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457284,1723121442485,"fUST",-153.0,0.00027204,2,"2024-08-08T12:50:42.485",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457285,1723121442496,"fUST",-200.99530001,0.00027218,2,"2024-08-08T12:50:42.496",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457286,1723121442505,"fUST",-247.63496574,0.00027396,2,"2024-08-08T12:50:42.505",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457287,1723121442515,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T12:50:42.515",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457288,1723121442525,"fUST",-1000.0,0.00028,28,"2024-08-08T12:50:42.525",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457289,1723121442534,"fUST",-2005.0,0.00028079,10,"2024-08-08T12:50:42.534",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457290,1723121442547,"fUST",-5127.54941906,0.00028082,2,"2024-08-08T12:50:42.547",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457291,1723121442556,"fUST",-2005.0,0.00028089,10,"2024-08-08T12:50:42.556",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457292,1723121442565,"fUST",-2005.0,0.00028099,10,"2024-08-08T12:50:42.565",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457293,1723121442575,"fUST",-2005.0,0.00028099,10,"2024-08-08T12:50:42.575",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457294,1723121442585,"fUST",-2005.0,0.00028099,10,"2024-08-08T12:50:42.585",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457295,1723121442594,"fUST",-1400.83416603,0.00028099,10,"2024-08-08T12:50:42.594",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457296,1723121442604,"fUST",-688.75014188,0.00028261,2,"2024-08-08T12:50:42.604",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457297,1723121442614,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.614",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457298,1723121442623,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.623",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457299,1723121442632,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.632",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457300,1723121442642,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.642",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457301,1723121442651,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.651",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457303,1723121442661,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.661",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457305,1723121442670,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.670",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457306,1723121442679,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.679",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457307,1723121442688,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.688",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457308,1723121442698,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.698",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457309,1723121442708,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.708",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457310,1723121442718,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.718",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457312,1723121442727,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.727",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457313,1723121442737,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.737",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457314,1723121442747,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.747",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457315,1723121442758,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.758",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457316,1723121442768,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.768",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457317,1723121442780,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.780",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457318,1723121442792,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.792",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457319,1723121442802,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.802",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457320,1723121442812,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.812",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457321,1723121442822,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.822",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457322,1723121442831,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.831",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457323,1723121442840,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.840",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457324,1723121442851,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.851",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457325,1723121442861,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.861",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457327,1723121442870,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.870",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457330,1723121442880,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.880",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457332,1723121442889,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.889",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457334,1723121442899,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.899",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457337,1723121442909,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.909",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457339,1723121442918,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.918",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457342,1723121442928,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.928",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457345,1723121442937,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.937",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457348,1723121442947,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.947",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457350,1723121442956,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.956",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457353,1723121442965,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.965",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457356,1723121442975,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.975",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457359,1723121442984,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.984",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457363,1723121442994,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:42.994",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457365,1723121443003,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.003",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457368,1723121443013,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.013",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457372,1723121443022,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.022",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457376,1723121443049,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.049",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457380,1723121443059,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.059",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457383,1723121443069,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.069",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457385,1723121443079,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.079",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457388,1723121443089,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.089",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457391,1723121443099,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.099",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457393,1723121443109,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.109",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457396,1723121443118,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.118",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457399,1723121443128,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.128",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457405,1723121443371,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.371",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457406,1723121443381,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.381",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457407,1723121443391,"fUST",-5127.54941906,0.00028362,2,"2024-08-08T12:50:43.391",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457408,1723121443402,"fUST",-4266.65,0.00028626,3,"2024-08-08T12:50:43.402",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457409,1723121443412,"fUST",-5127.54941906,0.00028636,2,"2024-08-08T12:50:43.412",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457410,1723121443421,"fUST",-2732.69,0.00028641,3,"2024-08-08T12:50:43.421",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457411,1723121443433,"fUST",-688.75014187,0.00028671,2,"2024-08-08T12:50:43.433",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457412,1723121443443,"fUST",-162.60952,0.00028687,2,"2024-08-08T12:50:43.443",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457413,1723121443452,"fUST",-300.0,0.000287,14,"2024-08-08T12:50:43.452",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457414,1723121443462,"fUST",-150.0,0.00028814,2,"2024-08-08T12:50:43.462",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457415,1723121443473,"fUST",-4700.0,0.00028876,2,"2024-08-08T12:50:43.473",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457416,1723121443484,"fUST",-27299.2770642,0.00028918,3,"2024-08-08T12:50:43.484",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457417,1723121443494,"fUST",-5127.54941906,0.00028927,2,"2024-08-08T12:50:43.494",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457418,1723121443504,"fUST",-500.0,0.00028988,2,"2024-08-08T12:50:43.504",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457419,1723121443513,"fUST",-150.112233,0.00029,10,"2024-08-08T12:50:43.513",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457421,1723121443523,"fUST",-1000.0,0.00029,29,"2024-08-08T12:50:43.523",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457423,1723121443532,"fUST",-150.112233,0.00029,10,"2024-08-08T12:50:43.532",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457425,1723121443546,"fUST",-500.0,0.00029059,2,"2024-08-08T12:50:43.546",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457427,1723121443556,"fUST",-688.75014187,0.00029081,2,"2024-08-08T12:50:43.556",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457429,1723121443566,"fUST",-2100.0,0.00029086,2,"2024-08-08T12:50:43.566",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457431,1723121443576,"fUST",-150.0,0.00029194,2,"2024-08-08T12:50:43.576",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457433,1723121443585,"fUST",-5127.54941906,0.00029206,2,"2024-08-08T12:50:43.585",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457435,1723121443595,"fUST",-3240.8275363,0.00029237,2,"2024-08-08T12:50:43.595",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457437,1723121443605,"fUST",-500.0,0.00029248,2,"2024-08-08T12:50:43.605",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457439,1723121443615,"fUST",-2100.0,0.00029302,2,"2024-08-08T12:50:43.615",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457441,1723121443624,"fUST",-5127.54941906,0.00029329,2,"2024-08-08T12:50:43.624",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457443,1723121443634,"fUST",-284.78720614,0.0002939,2,"2024-08-08T12:50:43.634",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457445,1723121443644,"fUST",-4700.0,0.00029398,2,"2024-08-08T12:50:43.644",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457447,1723121443653,"fUST",-359.01787003,0.00029417,2,"2024-08-08T12:50:43.653",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457454,1723121443803,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.803",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457455,1723121443814,"fUST",-153.0,0.00028361,2,"2024-08-08T12:50:43.814",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457456,1723121443829,"fUST",-2740.98212997,0.00029417,2,"2024-08-08T12:50:43.829",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457457,1723121443840,"fUST",-150.0,0.00029487,2,"2024-08-08T12:50:43.840",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457458,1723121443852,"fUST",-645.62,0.00029487,2,"2024-08-08T12:50:43.852",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457459,1723121443862,"fUST",-1412.0,0.00029487,2,"2024-08-08T12:50:43.862",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457460,1723121443872,"fUST",-213.771,0.00029487,2,"2024-08-08T12:50:43.872",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457461,1723121443882,"fUST",-688.75014187,0.0002949,2,"2024-08-08T12:50:43.882",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457462,1723121443892,"fUST",-500.0,0.00029497,2,"2024-08-08T12:50:43.892",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457463,1723121443903,"fUST",-500.0,0.00029518,2,"2024-08-08T12:50:43.903",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457464,1723121443914,"fUST",-500.0,0.0002954,2,"2024-08-08T12:50:43.914",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457465,1723121443925,"fUST",-315.8572414,0.00029565,2,"2024-08-08T12:50:43.925",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457467,1723121443942,"fUST",-1573.59767565,0.00029565,2,"2024-08-08T12:50:43.942",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457508,1723121447379,"fUST",-1085.04375266,0.00029565,2,"2024-08-08T12:50:47.379",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457514,1723121447438,"fUST",-1625.50133029,0.00029565,2,"2024-08-08T12:50:47.438",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457516,1723121447448,"fUST",-167.30636181,0.0002957,2,"2024-08-08T12:50:47.448",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457518,1723121447457,"fUST",-247.15086955,0.00029615,2,"2024-08-08T12:50:47.457",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457520,1723121447467,"fUST",-195.84746376,0.00029615,2,"2024-08-08T12:50:47.467",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457522,1723121447477,"fUST",-500.0,0.00029615,2,"2024-08-08T12:50:47.477",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457524,1723121447486,"fUST",-529.33171638,0.00029615,2,"2024-08-08T12:50:47.486",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457526,1723121447495,"fUST",-500.0,0.00029615,2,"2024-08-08T12:50:47.495",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457528,1723121447505,"fUST",-500.0,0.00029615,2,"2024-08-08T12:50:47.505",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457530,1723121447514,"fUST",-500.0,0.00029615,2,"2024-08-08T12:50:47.514",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457532,1723121447523,"fUST",-500.0,0.00029615,2,"2024-08-08T12:50:47.523",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457533,1723121447532,"fUST",-500.0,0.00029615,2,"2024-08-08T12:50:47.532",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457535,1723121447544,"fUST",-500.0,0.00029615,2,"2024-08-08T12:50:47.544",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457537,1723121447553,"fUST",-21859.8108548,0.00029616,11,"2024-08-08T12:50:47.553",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457539,1723121447562,"fUST",-27299.2770642,0.00029617,3,"2024-08-08T12:50:47.562",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457541,1723121447572,"fUST",-3100.0,0.00029627,2,"2024-08-08T12:50:47.572",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457542,1723121447582,"fUST",-4600.0,0.00029639,2,"2024-08-08T12:50:47.582",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457544,1723121447591,"fUST",-4700.0,0.00029668,2,"2024-08-08T12:50:47.591",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457545,1723121447600,"fUST",-2100.0,0.00029681,2,"2024-08-08T12:50:47.600",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457547,1723121447610,"fUST",-151.40529374,0.00029725,2,"2024-08-08T12:50:47.610",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457549,1723121447619,"fUST",-500.0,0.00029773,2,"2024-08-08T12:50:47.619",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457551,1723121447629,"fUST",-500.0,0.00029808,2,"2024-08-08T12:50:47.629",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457553,1723121447639,"fUST",-3555.54,0.00029843,3,"2024-08-08T12:50:47.639",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457555,1723121447648,"fUST",-5127.54941912,0.00029848,2,"2024-08-08T12:50:47.648",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457557,1723121447659,"fUST",-27299.2770642,0.00029853,3,"2024-08-08T12:50:47.659",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457560,1723121447669,"fUST",-5000.0,0.00029863,2,"2024-08-08T12:50:47.669",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457562,1723121447679,"fUST",-5000.0,0.00029863,2,"2024-08-08T12:50:47.679",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457564,1723121447688,"fUST",-969.48493059,0.00029863,2,"2024-08-08T12:50:47.688",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457566,1723121447698,"fUST",-200.0,0.00029873,5,"2024-08-08T12:50:47.698",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457567,1723121447708,"fUST",-200.0,0.00029873,5,"2024-08-08T12:50:47.708",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457568,1723121447717,"fUST",-200.0,0.00029873,5,"2024-08-08T12:50:47.717",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457569,1723121447726,"fUST",-200.0,0.00029873,5,"2024-08-08T12:50:47.726",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457570,1723121447736,"fUST",-4600.0,0.0002988,2,"2024-08-08T12:50:47.736",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457571,1723121447746,"fUST",-2000.0,0.0002989,2,"2024-08-08T12:50:47.746",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457572,1723121447760,"fUST",-54598.5541285,0.0002989,3,"2024-08-08T12:50:47.760",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457573,1723121447770,"fUST",-5000.0,0.000299,2,"2024-08-08T12:50:47.770",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457574,1723121447780,"fUST",-6066.30596566,0.000299,7,"2024-08-08T12:50:47.780",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457575,1723121447792,"fUST",-688.75014187,0.000299,2,"2024-08-08T12:50:47.792",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457576,1723121447804,"fUST",-28545.19855257,0.000299,3,"2024-08-08T12:50:47.804",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457577,1723121447819,"fUST",-60342.80144743,0.000299,3,"2024-08-08T12:50:47.819",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457578,1723121447828,"fUST",-2584.36306013,0.000299,2,"2024-08-08T12:50:47.828",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457579,1723121447839,"fUST",-2000.0,0.0002992,2,"2024-08-08T12:50:47.839",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457580,1723121447852,"fUST",-200.0,0.00029973,5,"2024-08-08T12:50:47.852",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457581,1723121447862,"fUST",-565.010368,0.00029973,7,"2024-08-08T12:50:47.862",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457583,1723121447873,"fUST",-565.010368,0.00029973,7,"2024-08-08T12:50:47.873",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457585,1723121447883,"fUST",-402.732753,0.00029973,7,"2024-08-08T12:50:47.883",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457587,1723121447894,"fUST",-402.732753,0.00029973,7,"2024-08-08T12:50:47.894",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457589,1723121447905,"fUST",-162.342644,0.00029973,7,"2024-08-08T12:50:47.905",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457591,1723121447915,"fUST",-213.020599,0.00029973,7,"2024-08-08T12:50:47.915",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457594,1723121447926,"fUST",-213.020599,0.00029973,7,"2024-08-08T12:50:47.926",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457596,1723121447935,"fUST",-151.0,0.00029973,7,"2024-08-08T12:50:47.935",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457597,1723121447945,"fUST",-151.0,0.00029973,7,"2024-08-08T12:50:47.945",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457600,1723121447955,"fUST",-151.0,0.00029973,7,"2024-08-08T12:50:47.955",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457602,1723121447965,"fUST",-550.416879,0.00029973,7,"2024-08-08T12:50:47.965",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457604,1723121447975,"fUST",-616.331972,0.00029973,7,"2024-08-08T12:50:47.975",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457606,1723121447986,"fUST",-550.416879,0.00029973,7,"2024-08-08T12:50:47.986",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457608,1723121447995,"fUST",-616.331972,0.00029973,7,"2024-08-08T12:50:47.995",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457610,1723121448005,"fUST",-353.685022,0.00029973,7,"2024-08-08T12:50:48.005",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457612,1723121448014,"fUST",-353.685022,0.00029973,7,"2024-08-08T12:50:48.014",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457614,1723121448023,"fUST",-151.0,0.00029973,7,"2024-08-08T12:50:48.023",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457616,1723121448033,"fUST",-151.0,0.00029973,7,"2024-08-08T12:50:48.033",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457618,1723121448046,"fUST",-11584.04019943,0.0002999,11,"2024-08-08T12:50:48.046",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457620,1723121448056,"fUST",-151.0,0.0002999,7,"2024-08-08T12:50:48.056",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457622,1723121448065,"fUST",-151.0,0.0002999,7,"2024-08-08T12:50:48.065",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457624,1723121448074,"fUST",-151.0,0.0002999,7,"2024-08-08T12:50:48.074",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457626,1723121448084,"fUST",-280.109323,0.0002999,2,"2024-08-08T12:50:48.084",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457628,1723121448094,"fUST",-280.109323,0.0002999,2,"2024-08-08T12:50:48.094",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457630,1723121448104,"fUST",-54598.5541285,0.0002999,4,"2024-08-08T12:50:48.104",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457632,1723121448113,"fUST",-500.0,0.00029997,2,"2024-08-08T12:50:48.113",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457634,1723121448122,"fUST",-39011.7770871,0.0003,2,"2024-08-08T12:50:48.122",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457645,1723121513749,"fUST",158.706127,0.00014247,2,"2024-08-08T12:51:53.749",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457648,1723121668868,"fUST",295.13577166,0.00014247,2,"2024-08-08T12:54:28.868",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457649,1723121683886,"fUST",271.95561008,0.00014247,2,"2024-08-08T12:54:43.886",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457650,1723121691189,"fUST",13812.08995318,0.00014247,2,"2024-08-08T12:54:51.189",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457651,1723121699458,"fUST",3785.54866294,0.00014247,2,"2024-08-08T12:54:59.458",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457652,1723121699762,"fUST",218.30768663,0.00014247,2,"2024-08-08T12:54:59.762",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457653,1723121732011,"fUST",155.54138296,0.00014247,2,"2024-08-08T12:55:32.011",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457655,1723121898884,"fUST",273.37336231,9.9e-05,2,"2024-08-08T12:58:18.884",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457656,1723121914442,"fUST",273.37336231,9.9e-05,2,"2024-08-08T12:58:34.442",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457657,1723121931524,"fUST",273.37336231,9.9e-05,2,"2024-08-08T12:58:51.524",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457658,1723121948127,"fUST",273.37336231,9.9e-05,2,"2024-08-08T12:59:08.127",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457659,1723121962552,"fUST",155.40357258,0.00012,2,"2024-08-08T12:59:22.552",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457660,1723121963677,"fUST",155.9660416,9.9e-05,2,"2024-08-08T12:59:23.677",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457661,1723121964920,"fUST",413.91232311,0.00012,2,"2024-08-08T12:59:24.920",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457662,1723121965493,"fUST",203.07210661,0.00012,2,"2024-08-08T12:59:25.493",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457663,1723121965639,"fUST",188.2335741,0.00012,2,"2024-08-08T12:59:25.639",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457664,1723121969249,"fUST",542.94098629,0.00012,2,"2024-08-08T12:59:29.249",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457665,1723121970507,"fUST",154.97310152,0.00012,2,"2024-08-08T12:59:30.507",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457666,1723121970845,"fUST",155.46826585,0.00012,2,"2024-08-08T12:59:30.845",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457667,1723121971545,"fUST",165.53506923,0.00012,2,"2024-08-08T12:59:31.545",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457668,1723121972502,"fUST",942.61257937,0.00012,2,"2024-08-08T12:59:32.502",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457669,1723121974135,"fUST",180.86280837,0.00012,2,"2024-08-08T12:59:34.135",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457670,1723121974475,"fUST",4712.37284123,0.00012,2,"2024-08-08T12:59:34.475",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457671,1723121974966,"fUST",375.83395724,0.00012,2,"2024-08-08T12:59:34.966",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457672,1723121975945,"fUST",154.83187595,0.00012,2,"2024-08-08T12:59:35.945",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457673,1723121976377,"fUST",201.95607837,0.00012,2,"2024-08-08T12:59:36.377",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457674,1723121978351,"fUST",309.3349299,0.00012,2,"2024-08-08T12:59:38.351",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457675,1723121981268,"fUST",183.06078838,0.00012,2,"2024-08-08T12:59:41.268",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457676,1723121981856,"fUST",568.56884199,0.00012,2,"2024-08-08T12:59:41.856",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457677,1723121982384,"fUST",601.6533504,0.00012,2,"2024-08-08T12:59:42.384",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457678,1723121987759,"fUST",228.03194025,0.00012,2,"2024-08-08T12:59:47.759",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457679,1723121988521,"fUST",212.8471641,0.00012,2,"2024-08-08T12:59:48.521",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457680,1723121989655,"fUST",155.14160077,0.00012,2,"2024-08-08T12:59:49.655",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457681,1723121989896,"fUST",309.38127527,0.00012,2,"2024-08-08T12:59:49.896",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457682,1723121990189,"fUST",1626.86783463,0.00012,2,"2024-08-08T12:59:50.189",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457683,1723121990225,"fUST",5651.31154356,9.9e-05,2,"2024-08-08T12:59:50.225",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457684,1723121993690,"fUST",154.99184514,0.00012,2,"2024-08-08T12:59:53.690",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457685,1723121993802,"fUST",159.24043179,0.00012,2,"2024-08-08T12:59:53.802",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457686,1723121995638,"fUST",155.00306802,0.00012,2,"2024-08-08T12:59:55.638",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457687,1723121997313,"fUST",154.80808241,0.00012,2,"2024-08-08T12:59:57.313",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457688,1723121997483,"fUST",927.70779306,0.00012,2,"2024-08-08T12:59:57.483",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457689,1723121999121,"fUST",309.56660444,0.00012,2,"2024-08-08T12:59:59.121",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457690,1723121999997,"fUST",2108.40472945,9.9e-05,2,"2024-08-08T12:59:59.997",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457691,1723122000502,"fUST",319.72766707,0.00012,2,"2024-08-08T13:00:00.502",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457692,1723122000674,"fUST",444.16251202,0.00012,2,"2024-08-08T13:00:00.674",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457693,1723122001013,"fUST",519.59956575,0.00012,2,"2024-08-08T13:00:01.013",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457694,1723122001302,"fUST",156.61103376,0.00012,2,"2024-08-08T13:00:01.302",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457695,1723122001817,"fUST",303.79183971,0.00012,2,"2024-08-08T13:00:01.817",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457696,1723122002309,"fUST",342.05014288,0.00012,2,"2024-08-08T13:00:02.309",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457697,1723122002380,"fUST",220.45791867,0.00012,2,"2024-08-08T13:00:02.380",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457698,1723122003891,"fUST",522.06567766,0.00012,2,"2024-08-08T13:00:03.891",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457699,1723122004499,"fUST",180.43272034,0.00012,2,"2024-08-08T13:00:04.499",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457700,1723122004994,"fUST",12496.81139471,0.00012,2,"2024-08-08T13:00:04.994",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457701,1723122005082,"fUST",404.65460675,9.9e-05,2,"2024-08-08T13:00:05.082",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457702,1723122005215,"fUST",506.48190828,0.00012,2,"2024-08-08T13:00:05.215",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457703,1723122005407,"fUST",260.82372856,0.00012,2,"2024-08-08T13:00:05.407",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457704,1723122005545,"fUST",665.17930419,0.00012,2,"2024-08-08T13:00:05.545",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457705,1723122005576,"fUST",200.0,0.00012,2,"2024-08-08T13:00:05.576",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457706,1723122005957,"fUST",728.57899177,0.00012,2,"2024-08-08T13:00:05.957",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457707,1723122008095,"fUST",163.382471,0.00014247,2,"2024-08-08T13:00:08.095",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457708,1723122008866,"fUST",433.28919733,0.00012,2,"2024-08-08T13:00:08.866",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457709,1723122009386,"fUST",156.71892504,0.00012,2,"2024-08-08T13:00:09.386",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457710,1723122009420,"fUST",185.7946488,0.00012,2,"2024-08-08T13:00:09.420",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457711,1723122010614,"fUST",533.23598085,0.00012,2,"2024-08-08T13:00:10.614",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457712,1723122011380,"fUST",3048.65447567,0.00013,2,"2024-08-08T13:00:11.380",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457713,1723122011531,"fUST",159.75006763,0.00012,2,"2024-08-08T13:00:11.531",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457714,1723122012111,"fUST",205.1880395,0.00012,2,"2024-08-08T13:00:12.111",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457715,1723122013924,"fUST",533.92328189,0.00012,2,"2024-08-08T13:00:13.924",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457716,1723122014266,"fUST",155.96137292,0.00012,2,"2024-08-08T13:00:14.266",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457717,1723122014330,"fUST",154.93824139,0.00012,2,"2024-08-08T13:00:14.330",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457718,1723122014579,"fUST",157.76489495,0.00012,2,"2024-08-08T13:00:14.579",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457719,1723122015007,"fUST",241.128892,0.00012,2,"2024-08-08T13:00:15.007",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457720,1723122016716,"fUST",440.8199079,0.00012,2,"2024-08-08T13:00:16.716",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457721,1723122016847,"fUST",154.84615865,0.00012,2,"2024-08-08T13:00:16.847",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457722,1723122019233,"fUST",154.80649189,0.00012,2,"2024-08-08T13:00:19.233",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457723,1723122019403,"fUST",154.93923332,0.00012,2,"2024-08-08T13:00:19.403",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457724,1723122026873,"fUST",3607.53129253,0.00014545,2,"2024-08-08T13:00:26.873",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457725,1723122027401,"fUST",242.20157419,0.00014545,2,"2024-08-08T13:00:27.401",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457726,1723122029799,"fUST",309.30406586,0.00014545,2,"2024-08-08T13:00:29.799",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457727,1723122030885,"fUST",413.77152883,0.00014545,2,"2024-08-08T13:00:30.885",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457728,1723122033388,"fUST",373.96792038,0.00014545,2,"2024-08-08T13:00:33.388",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457729,1723122036148,"fUST",290.31500293,0.00014545,2,"2024-08-08T13:00:36.148",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457730,1723122044789,"fUST",159.71520453,0.00014545,2,"2024-08-08T13:00:44.789",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457731,1723122044929,"fUST",154.90624237,0.00014545,2,"2024-08-08T13:00:44.929",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457732,1723122044969,"fUST",154.81926193,0.00014545,2,"2024-08-08T13:00:44.969",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457733,1723122046810,"fUST",156.77873769,0.00014545,2,"2024-08-08T13:00:46.810",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457734,1723122060443,"fUST",319.72766707,0.00014545,2,"2024-08-08T13:01:00.443",0.00033214999999999997,32.88,0.9786629030845833,439093671.9382016]
[334457735,1723122526699,"fUST",161.273066,0.00014247,2,"2024-08-08T13:08:46.699",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457736,1723122560320,"fUST",-816.39879119,0.00016309,2,"2024-08-08T13:09:20.320",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457737,1723122560340,"fUST",-154.84363402,0.00016347,2,"2024-08-08T13:09:20.340",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457738,1723122560361,"fUST",-380.98727375,0.00019547,2,"2024-08-08T13:09:20.361",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457739,1723122560381,"fUST",-169.97433237,0.00019547,2,"2024-08-08T13:09:20.381",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457798,1723122632613,"fUST",-263.93663241,0.00019447,2,"2024-08-08T13:10:32.613",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457799,1723122632622,"fUST",-172.17444394,0.00019547,2,"2024-08-08T13:10:32.622",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457800,1723122632633,"fUST",-142.79892365,0.00021,2,"2024-08-08T13:10:32.633",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457801,1723122632646,"fUST",-154.30265846,0.00021,2,"2024-08-08T13:10:32.646",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457802,1723122632656,"fUST",-300.0,0.00021274,2,"2024-08-08T13:10:32.656",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457803,1723122632665,"fUST",-300.0,0.00021274,2,"2024-08-08T13:10:32.665",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457804,1723122632674,"fUST",-23220.26563469,0.00021275,2,"2024-08-08T13:10:32.674",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457815,1723122638486,"fUST",-289.285,0.00021275,2,"2024-08-08T13:10:38.486",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457816,1723122638602,"fUST",-1390.44936531,0.00021275,2,"2024-08-08T13:10:38.602",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457817,1723122638611,"fUST",-301.655964,0.00021359,2,"2024-08-08T13:10:38.611",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457818,1723122638621,"fUST",-168.927726,0.00021362,2,"2024-08-08T13:10:38.621",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457819,1723122638630,"fUST",-161.273066,0.00021467,2,"2024-08-08T13:10:38.630",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457820,1723122638641,"fUST",-494.194417,0.00021599,2,"2024-08-08T13:10:38.641",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457821,1723122638654,"fUST",-168.927726,0.00021733,2,"2024-08-08T13:10:38.654",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457822,1723122638664,"fUST",-358.0,0.00022,2,"2024-08-08T13:10:38.664",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457823,1723122638675,"fUST",-168.927726,0.00022105,2,"2024-08-08T13:10:38.675",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457824,1723122638686,"fUST",-358.0,0.00022192,2,"2024-08-08T13:10:38.686",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457825,1723122638697,"fUST",-168.927726,0.00022476,2,"2024-08-08T13:10:38.697",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457826,1723122638707,"fUST",-176.925231,0.00022894,2,"2024-08-08T13:10:38.707",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457827,1723122638717,"fUST",-358.0,0.00023014,2,"2024-08-08T13:10:38.717",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457828,1723122638727,"fUST",-2005.0,0.00023251,10,"2024-08-08T13:10:38.727",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457829,1723122638737,"fUST",-2874.17562263,0.00023913,2,"2024-08-08T13:10:38.737",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457830,1723122638747,"fUST",-360.0,0.00024164,2,"2024-08-08T13:10:38.747",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457831,1723122638757,"fUST",-164.610023,0.00024324,2,"2024-08-08T13:10:38.757",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457832,1723122638768,"fUST",-154.86095337,0.00025,2,"2024-08-08T13:10:38.768",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457833,1723122638779,"fUST",-12467.3965525,0.00025,2,"2024-08-08T13:10:38.779",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457834,1723122638789,"fUST",-640.91972457,0.00025151,2,"2024-08-08T13:10:38.789",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457835,1723122638799,"fUST",-358.0,0.00025775,2,"2024-08-08T13:10:38.799",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457836,1723122638808,"fUST",-1000.0,0.00026,26,"2024-08-08T13:10:38.808",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457837,1723122638818,"fUST",-200.0,0.00026027,2,"2024-08-08T13:10:38.818",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457838,1723122638828,"fUST",-2874.17562261,0.00026054,2,"2024-08-08T13:10:38.828",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457839,1723122638838,"fUST",-621.04598623,0.00026408,2,"2024-08-08T13:10:38.838",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457840,1723122638849,"fUST",-160.64700877,0.00026481,2,"2024-08-08T13:10:38.849",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457841,1723122638858,"fUST",-402.58073778,0.00026569,2,"2024-08-08T13:10:38.858",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457842,1723122638868,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.868",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457843,1723122638878,"fUST",-154.22221795,0.00026574,2,"2024-08-08T13:10:38.878",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457844,1723122638887,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.887",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457845,1723122638896,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.896",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457846,1723122638905,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.905",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457847,1723122638914,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.914",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457848,1723122638923,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.923",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457849,1723122638933,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.933",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457850,1723122638942,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.942",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457851,1723122638951,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.951",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457852,1723122638963,"fUST",-232.28661703,0.00026574,2,"2024-08-08T13:10:38.963",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457853,1723122638972,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.972",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457854,1723122638983,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.983",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457855,1723122638993,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:38.993",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457856,1723122639003,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.003",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457857,1723122639013,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.013",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457858,1723122639025,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.025",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457859,1723122639034,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.034",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457860,1723122639044,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.044",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457861,1723122639054,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.054",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457862,1723122639063,"fUST",-389.4306785,0.00026574,2,"2024-08-08T13:10:39.063",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457863,1723122639072,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.072",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457864,1723122639082,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.082",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457865,1723122639092,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.092",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457866,1723122639104,"fUST",-500.0,0.00026574,2,"2024-08-08T13:10:39.104",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457867,1723122639114,"fUST",-881.97401853,0.00026589,2,"2024-08-08T13:10:39.114",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457868,1723122639123,"fUST",-4056.02343782,0.00027,2,"2024-08-08T13:10:39.123",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457869,1723122639133,"fUST",-1000.0,0.00027,27,"2024-08-08T13:10:39.133",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457870,1723122639143,"fUST",-18236.45351306,0.00027,2,"2024-08-08T13:10:39.143",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457871,1723122639154,"fUST",-175.0,0.00027,2,"2024-08-08T13:10:39.154",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457872,1723122639165,"fUST",-1613.81063424,0.00027079,2,"2024-08-08T13:10:39.165",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457873,1723122639178,"fUST",-1613.81063421,0.00027132,2,"2024-08-08T13:10:39.178",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457874,1723122639187,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.187",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457875,1723122639196,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.196",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457876,1723122639207,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.207",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457877,1723122639217,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.217",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457878,1723122639227,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.227",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457879,1723122639237,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.237",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457880,1723122639247,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.247",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457881,1723122639258,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.258",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457882,1723122639268,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.268",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457883,1723122639278,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.278",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457884,1723122639288,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.288",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457885,1723122639297,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.297",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457886,1723122639308,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.308",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457887,1723122639318,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.318",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457888,1723122639327,"fUST",-153.0,0.00027179,2,"2024-08-08T13:10:39.327",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457889,1723122639337,"fUST",-153.0,0.00027179,2,"2024-08-08T13:10:39.337",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457890,1723122639350,"fUST",-153.0,0.00027179,2,"2024-08-08T13:10:39.350",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457891,1723122639360,"fUST",-153.0,0.00027179,2,"2024-08-08T13:10:39.360",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457892,1723122639369,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.369",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457893,1723122639379,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.379",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457894,1723122639388,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.388",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457895,1723122639398,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.398",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457896,1723122639407,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.407",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457897,1723122639417,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.417",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457898,1723122639426,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.426",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457899,1723122639436,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.436",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457900,1723122639446,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.446",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457901,1723122639455,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.455",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457902,1723122639465,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.465",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457903,1723122639474,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.474",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457904,1723122639483,"fUST",-157.0,0.00027179,2,"2024-08-08T13:10:39.483",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457905,1723122639494,"fUST",-1613.81063421,0.00027185,2,"2024-08-08T13:10:39.494",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457906,1723122639504,"fUST",-5326.04,0.00027227,3,"2024-08-08T13:10:39.504",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457907,1723122639513,"fUST",-1613.81063421,0.00027237,2,"2024-08-08T13:10:39.513",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457908,1723122639533,"fUST",-520.8,0.0002727,3,"2024-08-08T13:10:39.533",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457909,1723122639545,"fUST",-1613.81063421,0.0002729,2,"2024-08-08T13:10:39.545",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457910,1723122639555,"fUST",-2325.92675409,0.00027297,2,"2024-08-08T13:10:39.555",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457911,1723122639565,"fUST",-150.112233,0.000273,10,"2024-08-08T13:10:39.565",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457912,1723122639575,"fUST",-35613.94890421,0.00027353,5,"2024-08-08T13:10:39.575",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457913,1723122639585,"fUST",-218.18326497,0.00027386,2,"2024-08-08T13:10:39.585",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457914,1723122639599,"fUST",-358.0,0.00027386,2,"2024-08-08T13:10:39.599",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457915,1723122639609,"fUST",-568.447196,0.00027387,7,"2024-08-08T13:10:39.609",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457916,1723122639619,"fUST",-206.78023,0.00027387,7,"2024-08-08T13:10:39.619",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457917,1723122639629,"fUST",-568.447196,0.00027387,7,"2024-08-08T13:10:39.629",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457918,1723122639639,"fUST",-151.0,0.00027387,7,"2024-08-08T13:10:39.639",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457919,1723122639649,"fUST",-151.0,0.00027387,2,"2024-08-08T13:10:39.649",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457920,1723122639659,"fUST",-151.0,0.00027387,7,"2024-08-08T13:10:39.659",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457921,1723122639668,"fUST",-554.698775,0.00027387,7,"2024-08-08T13:10:39.668",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457922,1723122639679,"fUST",-554.698775,0.00027387,7,"2024-08-08T13:10:39.679",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457923,1723122639689,"fUST",-151.0,0.00027387,7,"2024-08-08T13:10:39.689",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457924,1723122639699,"fUST",-172.054512,0.00027387,7,"2024-08-08T13:10:39.699",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457925,1723122639710,"fUST",-172.054512,0.00027387,7,"2024-08-08T13:10:39.710",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457926,1723122639719,"fUST",-191.718539,0.00027387,7,"2024-08-08T13:10:39.719",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457927,1723122639729,"fUST",-191.718539,0.00027387,7,"2024-08-08T13:10:39.729",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457928,1723122639739,"fUST",-305.65463372,0.0002739,2,"2024-08-08T13:10:39.739",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457929,1723122639748,"fUST",-222.51711571,0.00027394,2,"2024-08-08T13:10:39.748",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457930,1723122639758,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.758",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457931,1723122639768,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.768",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457932,1723122639778,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.778",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457933,1723122639789,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.789",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457934,1723122639799,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.799",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457935,1723122639811,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.811",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457936,1723122639821,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.821",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457937,1723122639834,"fUST",-270.11429824,0.00027394,2,"2024-08-08T13:10:39.834",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457938,1723122639846,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.846",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457939,1723122639855,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.855",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457940,1723122639865,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.865",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457941,1723122639874,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.874",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457942,1723122639883,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.883",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457943,1723122639892,"fUST",-274.81697316,0.00027394,2,"2024-08-08T13:10:39.892",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457944,1723122639902,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.902",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457946,1723122639912,"fUST",-500.0,0.00027394,2,"2024-08-08T13:10:39.912",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457947,1723122639923,"fUST",-600.0,0.00027394,2,"2024-08-08T13:10:39.923",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457948,1723122639933,"fUST",-28216.50904566,0.00027395,11,"2024-08-08T13:10:39.933",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457949,1723122639943,"fUST",-38029.84923838,0.00027395,2,"2024-08-08T13:10:39.943",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457950,1723122639955,"fUST",-29271.558443,0.00027395,2,"2024-08-08T13:10:39.955",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457951,1723122639965,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T13:10:39.965",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457952,1723122639976,"fUST",-7124.095919,0.00027397,11,"2024-08-08T13:10:39.976",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457953,1723122639985,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:39.985",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457954,1723122639995,"fUST",-290.43720947,0.00027397,7,"2024-08-08T13:10:39.995",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457955,1723122640006,"fUST",-304.84690658,0.00027397,7,"2024-08-08T13:10:40.006",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457956,1723122640017,"fUST",-338.00009204,0.00027397,7,"2024-08-08T13:10:40.017",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457957,1723122640027,"fUST",-556.81,0.00027397,7,"2024-08-08T13:10:40.027",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457958,1723122640037,"fUST",-585.98,0.00027397,7,"2024-08-08T13:10:40.037",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457959,1723122640047,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.047",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457960,1723122640057,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.057",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457961,1723122640067,"fUST",-539.74,0.00027397,7,"2024-08-08T13:10:40.067",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457963,1723122640076,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.076",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457964,1723122640087,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.087",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457965,1723122640098,"fUST",-529.37199717,0.00027397,7,"2024-08-08T13:10:40.098",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457966,1723122640109,"fUST",-500.0,0.00027397,2,"2024-08-08T13:10:40.109",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457967,1723122640119,"fUST",-156.76019213,0.00027397,7,"2024-08-08T13:10:40.119",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457968,1723122640129,"fUST",-529.87996474,0.00027397,7,"2024-08-08T13:10:40.129",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457969,1723122640139,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.139",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457970,1723122640149,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.149",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457971,1723122640158,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.158",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457972,1723122640171,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.171",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457973,1723122640181,"fUST",-504.50821932,0.00027397,7,"2024-08-08T13:10:40.181",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457974,1723122640190,"fUST",-573.78,0.00027397,7,"2024-08-08T13:10:40.190",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457975,1723122640200,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.200",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457976,1723122640210,"fUST",-558.49,0.00027397,7,"2024-08-08T13:10:40.210",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457977,1723122640221,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.221",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457978,1723122640231,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.231",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457979,1723122640241,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.241",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457980,1723122640252,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.252",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457981,1723122640262,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.262",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457982,1723122640272,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.272",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457983,1723122640284,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.284",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457984,1723122640293,"fUST",-505.67776557,0.00027397,7,"2024-08-08T13:10:40.293",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457985,1723122640304,"fUST",-543.25624282,0.00027397,7,"2024-08-08T13:10:40.304",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457986,1723122640313,"fUST",-505.05980849,0.00027397,7,"2024-08-08T13:10:40.313",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457987,1723122640323,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.323",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457988,1723122640333,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.333",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457989,1723122640342,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.342",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457990,1723122640354,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.354",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457991,1723122640365,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.365",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457992,1723122640380,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.380",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457993,1723122640391,"fUST",-502.68604022,0.00027397,7,"2024-08-08T13:10:40.391",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457994,1723122640401,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.401",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457995,1723122640412,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.412",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457996,1723122640423,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.423",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457997,1723122640433,"fUST",-533.88832438,0.00027397,7,"2024-08-08T13:10:40.433",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457998,1723122640443,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.443",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334457999,1723122640453,"fUST",-261.94667527,0.00027397,7,"2024-08-08T13:10:40.453",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458000,1723122640463,"fUST",-501.26509976,0.00027397,7,"2024-08-08T13:10:40.463",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458001,1723122640474,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.474",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458003,1723122640484,"fUST",-510.23759495,0.00027397,7,"2024-08-08T13:10:40.484",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458004,1723122640495,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.495",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458005,1723122640506,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.506",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458006,1723122640516,"fUST",-279.90491616,0.00027397,7,"2024-08-08T13:10:40.516",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458007,1723122640527,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.527",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458008,1723122640538,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.538",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458009,1723122640549,"fUST",-503.38556965,0.00027397,7,"2024-08-08T13:10:40.549",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458010,1723122640560,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.560",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458011,1723122640570,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.570",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458012,1723122640580,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.580",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458013,1723122640590,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.590",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458014,1723122640604,"fUST",-504.50701379,0.00027397,7,"2024-08-08T13:10:40.604",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458015,1723122640614,"fUST",-500.0,0.00027397,2,"2024-08-08T13:10:40.614",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458016,1723122640623,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.623",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458017,1723122640633,"fUST",-500.91253125,0.00027397,7,"2024-08-08T13:10:40.633",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458018,1723122640643,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.643",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458019,1723122640653,"fUST",-504.04150244,0.00027397,7,"2024-08-08T13:10:40.653",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458020,1723122640662,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.662",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458021,1723122640672,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.672",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458022,1723122640681,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.681",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458023,1723122640691,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.691",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458024,1723122640700,"fUST",-501.11843849,0.00027397,7,"2024-08-08T13:10:40.700",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458025,1723122640710,"fUST",-502.00639052,0.00027397,7,"2024-08-08T13:10:40.710",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458026,1723122640719,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.719",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458027,1723122640729,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.729",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458028,1723122640738,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.738",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458029,1723122640748,"fUST",-560.15,0.00027397,7,"2024-08-08T13:10:40.748",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458030,1723122640757,"fUST",-212.56,0.00027397,7,"2024-08-08T13:10:40.757",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458031,1723122640767,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.767",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458032,1723122640776,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.776",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458033,1723122640786,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.786",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458034,1723122640795,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.795",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458035,1723122640806,"fUST",-501.10561582,0.00027397,7,"2024-08-08T13:10:40.806",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458036,1723122640816,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.816",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458037,1723122640826,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.826",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458038,1723122640835,"fUST",-500.76014814,0.00027397,7,"2024-08-08T13:10:40.835",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458039,1723122640848,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.848",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458040,1723122640857,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.857",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458041,1723122640866,"fUST",-537.61215408,0.00027397,7,"2024-08-08T13:10:40.866",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458042,1723122640876,"fUST",-417.19383834,0.00027397,7,"2024-08-08T13:10:40.876",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458043,1723122640885,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.885",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458044,1723122640894,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.894",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458045,1723122640903,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.903",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458046,1723122640913,"fUST",-500.65385222,0.00027397,7,"2024-08-08T13:10:40.913",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458047,1723122640924,"fUST",-501.61935866,0.00027397,7,"2024-08-08T13:10:40.924",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458049,1723122640934,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.934",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458051,1723122640945,"fUST",-501.14761608,0.00027397,7,"2024-08-08T13:10:40.945",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458053,1723122640955,"fUST",-501.18642415,0.00027397,7,"2024-08-08T13:10:40.955",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458055,1723122640965,"fUST",-482.95790235,0.00027397,7,"2024-08-08T13:10:40.965",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458057,1723122640974,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.974",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458060,1723122640984,"fUST",-367.64667449,0.00027397,7,"2024-08-08T13:10:40.984",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458062,1723122640994,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:40.994",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458064,1723122641004,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.004",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458066,1723122641014,"fUST",-501.27758262,0.00027397,7,"2024-08-08T13:10:41.014",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458068,1723122641024,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.024",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458070,1723122641035,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.035",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458072,1723122641045,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.045",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458074,1723122641055,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.055",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458076,1723122641064,"fUST",-503.48049863,0.00027397,7,"2024-08-08T13:10:41.064",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458078,1723122641075,"fUST",-500.84658584,0.00027397,7,"2024-08-08T13:10:41.075",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458088,1723122641327,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.327",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458089,1723122641338,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.338",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458090,1723122641350,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.350",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458091,1723122641359,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.359",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458092,1723122641370,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.370",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458093,1723122641379,"fUST",-1023.19,0.00027397,7,"2024-08-08T13:10:41.379",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458094,1723122641389,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.389",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458095,1723122641398,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.398",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458096,1723122641408,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.408",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458097,1723122641418,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.418",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458098,1723122641427,"fUST",-642.95,0.00027397,7,"2024-08-08T13:10:41.427",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458099,1723122641437,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.437",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458100,1723122641446,"fUST",-502.32246025,0.00027397,7,"2024-08-08T13:10:41.446",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458101,1723122641455,"fUST",-500.80310453,0.00027397,7,"2024-08-08T13:10:41.455",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458102,1723122641465,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.465",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458103,1723122641474,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.474",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458104,1723122641484,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.484",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458105,1723122641494,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.494",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458106,1723122641503,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.503",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458107,1723122641512,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.512",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458108,1723122641522,"fUST",-505.25966261,0.00027397,7,"2024-08-08T13:10:41.522",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458109,1723122641533,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.533",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458110,1723122641543,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.543",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458111,1723122641554,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.554",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458112,1723122641565,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.565",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458113,1723122641576,"fUST",-502.90519862,0.00027397,7,"2024-08-08T13:10:41.576",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458114,1723122641587,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.587",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458115,1723122641600,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.600",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458116,1723122641611,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.611",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458117,1723122641621,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.621",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458118,1723122641631,"fUST",-502.27175704,0.00027397,7,"2024-08-08T13:10:41.631",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458119,1723122641652,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.652",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458120,1723122641663,"fUST",-515.8683105,0.00027397,7,"2024-08-08T13:10:41.663",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458121,1723122641673,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.673",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458122,1723122641684,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.684",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458123,1723122641694,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.694",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458124,1723122641703,"fUST",-562.00758773,0.00027397,7,"2024-08-08T13:10:41.703",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458125,1723122641713,"fUST",-468.83987405,0.00027397,7,"2024-08-08T13:10:41.713",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458126,1723122641724,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.724",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458127,1723122641734,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.734",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458128,1723122641744,"fUST",-515.72987825,0.00027397,7,"2024-08-08T13:10:41.744",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458129,1723122641754,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.754",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458130,1723122641764,"fUST",-501.36640129,0.00027397,7,"2024-08-08T13:10:41.764",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458131,1723122641774,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.774",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458132,1723122641784,"fUST",-309.21151064,0.00027397,7,"2024-08-08T13:10:41.784",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458133,1723122641794,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.794",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458134,1723122641803,"fUST",-1102.46,0.00027397,7,"2024-08-08T13:10:41.803",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458135,1723122641813,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.813",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458136,1723122641823,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.823",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458137,1723122641833,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.833",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458138,1723122641845,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.845",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458139,1723122641858,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.858",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458140,1723122641876,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.876",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458141,1723122641886,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.886",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458142,1723122641896,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.896",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458143,1723122641905,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.905",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458144,1723122641915,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.915",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458145,1723122641925,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.925",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458146,1723122641935,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.935",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458147,1723122641946,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.946",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458148,1723122641958,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.958",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458149,1723122641968,"fUST",-502.39296153,0.00027397,7,"2024-08-08T13:10:41.968",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458150,1723122641979,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.979",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458151,1723122641989,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.989",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458152,1723122641999,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:41.999",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458153,1723122642009,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.009",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458154,1723122642020,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.020",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458155,1723122642031,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.031",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458156,1723122642042,"fUST",-616.01023069,0.00027397,7,"2024-08-08T13:10:42.042",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458157,1723122642053,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.053",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458158,1723122642062,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.062",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458159,1723122642074,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.074",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458160,1723122642085,"fUST",-506.48266255,0.00027397,7,"2024-08-08T13:10:42.085",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458161,1723122642096,"fUST",-512.87510817,0.00027397,7,"2024-08-08T13:10:42.096",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458162,1723122642106,"fUST",-501.5616108,0.00027397,7,"2024-08-08T13:10:42.106",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458163,1723122642116,"fUST",-540.86,0.00027397,7,"2024-08-08T13:10:42.116",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458164,1723122642127,"fUST",-505.71482185,0.00027397,7,"2024-08-08T13:10:42.127",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458165,1723122642138,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.138",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458166,1723122642149,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.149",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458167,1723122642160,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.160",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458168,1723122642174,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.174",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458169,1723122642184,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.184",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458170,1723122642195,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.195",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458171,1723122642206,"fUST",-500.54070269,0.00027397,7,"2024-08-08T13:10:42.206",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458172,1723122642216,"fUST",-763.39,0.00027397,7,"2024-08-08T13:10:42.216",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458173,1723122642225,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.225",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458174,1723122642235,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.235",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458175,1723122642246,"fUST",-502.30998155,0.00027397,7,"2024-08-08T13:10:42.246",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458176,1723122642256,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.256",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458177,1723122642267,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.267",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458178,1723122642276,"fUST",-378.1654324,0.00027397,7,"2024-08-08T13:10:42.276",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458179,1723122642287,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.287",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458180,1723122642297,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.297",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458181,1723122642306,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.306",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458182,1723122642316,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.316",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458183,1723122642326,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.326",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458184,1723122642337,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.337",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458185,1723122642350,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.350",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458186,1723122642360,"fUST",-502.57389533,0.00027397,7,"2024-08-08T13:10:42.360",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458187,1723122642373,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:42.373",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458188,1723122642383,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.383",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458189,1723122642393,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:42.393",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458190,1723122642403,"fUST",-501.78520587,0.00027397,7,"2024-08-08T13:10:42.403",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458191,1723122642414,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:42.414",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458192,1723122642426,"fUST",-162.669912,0.00027397,7,"2024-08-08T13:10:42.426",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458193,1723122642437,"fUST",-200.56675743,0.00027397,7,"2024-08-08T13:10:42.437",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458194,1723122642448,"fUST",-501.56228722,0.00027397,7,"2024-08-08T13:10:42.448",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458195,1723122642457,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.457",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458196,1723122642466,"fUST",-502.92972566,0.00027397,7,"2024-08-08T13:10:42.466",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458197,1723122642476,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.476",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458198,1723122642486,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.486",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458199,1723122642496,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.496",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458200,1723122642506,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.506",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458201,1723122642515,"fUST",-833.91,0.00027397,7,"2024-08-08T13:10:42.515",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458202,1723122642526,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.526",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458203,1723122642537,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.537",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458204,1723122642547,"fUST",-700.7,0.00027397,7,"2024-08-08T13:10:42.547",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458205,1723122642558,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.558",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458206,1723122642569,"fUST",-502.08967705,0.00027397,7,"2024-08-08T13:10:42.569",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458207,1723122642579,"fUST",-302.81918853,0.00027397,7,"2024-08-08T13:10:42.579",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458208,1723122642589,"fUST",-503.0343729,0.00027397,7,"2024-08-08T13:10:42.589",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458209,1723122642601,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.601",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458210,1723122642611,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.611",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458211,1723122642621,"fUST",-200.0,0.00027397,7,"2024-08-08T13:10:42.621",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458212,1723122642631,"fUST",-1721.11,0.00027397,7,"2024-08-08T13:10:42.631",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458213,1723122642640,"fUST",-1019.11,0.00027397,7,"2024-08-08T13:10:42.640",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458214,1723122642649,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.649",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458215,1723122642659,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.659",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458216,1723122642671,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.671",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458217,1723122642682,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.682",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458218,1723122642692,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.692",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458219,1723122642701,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.701",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458220,1723122642712,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.712",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458221,1723122642722,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.722",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458222,1723122642732,"fUST",-496.0,0.00027397,7,"2024-08-08T13:10:42.732",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458223,1723122642741,"fUST",-1196.4,0.00027397,7,"2024-08-08T13:10:42.741",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458224,1723122642751,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.751",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458225,1723122642760,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.760",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458226,1723122642771,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.771",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458227,1723122642782,"fUST",-1164.39,0.00027397,7,"2024-08-08T13:10:42.782",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458228,1723122642793,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.793",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458229,1723122642805,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.805",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458230,1723122642817,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.817",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458231,1723122642828,"fUST",-503.62180148,0.00027397,7,"2024-08-08T13:10:42.828",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458232,1723122642839,"fUST",-501.33308208,0.00027397,7,"2024-08-08T13:10:42.839",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458234,1723122642852,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.852",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458236,1723122642861,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.861",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458237,1723122642871,"fUST",-1312.24,0.00027397,7,"2024-08-08T13:10:42.871",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458238,1723122642880,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.880",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458239,1723122642890,"fUST",-1000.5,0.00027397,7,"2024-08-08T13:10:42.890",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458240,1723122642899,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.899",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458241,1723122642908,"fUST",-501.01373827,0.00027397,7,"2024-08-08T13:10:42.908",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458242,1723122642918,"fUST",-508.13894592,0.00027397,7,"2024-08-08T13:10:42.918",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458243,1723122642927,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:42.927",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458244,1723122642937,"fUST",-500.72339024,0.00027397,7,"2024-08-08T13:10:42.937",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458245,1723122642947,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.947",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458246,1723122642957,"fUST",-502.96226065,0.00027397,7,"2024-08-08T13:10:42.957",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458247,1723122642968,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.968",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458248,1723122642980,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:42.980",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458249,1723122642990,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:42.990",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458250,1723122643000,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:43.000",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458251,1723122643009,"fUST",-608.73,0.00027397,7,"2024-08-08T13:10:43.009",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458252,1723122643019,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.019",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458253,1723122643028,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.028",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458254,1723122643038,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:43.038",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458255,1723122643047,"fUST",-153.67541,0.00027397,7,"2024-08-08T13:10:43.047",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458257,1723122643056,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.056",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458259,1723122643066,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.066",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458262,1723122643076,"fUST",-501.97172639,0.00027397,7,"2024-08-08T13:10:43.076",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458266,1723122643086,"fUST",-500.63652447,0.00027397,7,"2024-08-08T13:10:43.086",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458270,1723122643097,"fUST",-177.47221127,0.00027397,7,"2024-08-08T13:10:43.097",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458272,1723122643107,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.107",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458274,1723122643117,"fUST",-614.02,0.00027397,7,"2024-08-08T13:10:43.117",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458276,1723122643127,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.127",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458278,1723122643137,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.137",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458279,1723122643146,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.146",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458280,1723122643157,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.157",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458281,1723122643170,"fUST",-252.09839,0.00027397,2,"2024-08-08T13:10:43.170",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458282,1723122643180,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.180",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458283,1723122643189,"fUST",-252.09839,0.00027397,2,"2024-08-08T13:10:43.189",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458284,1723122643199,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.199",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458285,1723122643210,"fUST",-252.09839,0.00027397,2,"2024-08-08T13:10:43.210",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458286,1723122643220,"fUST",-252.09839,0.00027397,2,"2024-08-08T13:10:43.220",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458287,1723122643229,"fUST",-501.13304307,0.00027397,7,"2024-08-08T13:10:43.229",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458288,1723122643241,"fUST",-974.43,0.00027397,7,"2024-08-08T13:10:43.241",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458289,1723122643252,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.252",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458290,1723122643262,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.262",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458291,1723122643272,"fUST",-252.09839,0.00027397,2,"2024-08-08T13:10:43.272",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458292,1723122643282,"fUST",-252.09839,0.00027397,2,"2024-08-08T13:10:43.282",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458293,1723122643292,"fUST",-501.17731357,0.00027397,7,"2024-08-08T13:10:43.292",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458294,1723122643302,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.302",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458295,1723122643312,"fUST",-252.09839,0.00027397,2,"2024-08-08T13:10:43.312",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458296,1723122643321,"fUST",-252.09839,0.00027397,2,"2024-08-08T13:10:43.321",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458297,1723122643331,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.331",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458298,1723122643341,"fUST",-776.16994128,0.00027397,5,"2024-08-08T13:10:43.341",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458299,1723122643353,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.353",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458300,1723122643363,"fUST",-693.21,0.00027397,7,"2024-08-08T13:10:43.363",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458301,1723122643375,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.375",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458302,1723122643386,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.386",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458303,1723122643396,"fUST",-417.79071139,0.00027397,7,"2024-08-08T13:10:43.396",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458304,1723122643407,"fUST",-502.14838966,0.00027397,7,"2024-08-08T13:10:43.407",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458305,1723122643416,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.416",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458306,1723122643426,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.426",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458307,1723122643436,"fUST",-501.63373428,0.00027397,7,"2024-08-08T13:10:43.436",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458308,1723122643447,"fUST",-501.20008223,0.00027397,7,"2024-08-08T13:10:43.447",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458309,1723122643458,"fUST",-1685.21,0.00027397,7,"2024-08-08T13:10:43.458",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458310,1723122643468,"fUST",-500.42795888,0.00027397,7,"2024-08-08T13:10:43.468",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458311,1723122643479,"fUST",-762.03,0.00027397,7,"2024-08-08T13:10:43.479",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458312,1723122643491,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.491",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458313,1723122643501,"fUST",-890.75,0.00027397,7,"2024-08-08T13:10:43.501",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458314,1723122643512,"fUST",-500.0,0.00027397,2,"2024-08-08T13:10:43.512",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458315,1723122643523,"fUST",-500.2827213,0.00027397,7,"2024-08-08T13:10:43.523",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458316,1723122643533,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:43.533",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458317,1723122643544,"fUST",-501.54936867,0.00027397,7,"2024-08-08T13:10:43.544",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458318,1723122643554,"fUST",-500.45592668,0.00027397,7,"2024-08-08T13:10:43.554",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458319,1723122643564,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.564",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458320,1723122643573,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.573",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458321,1723122643583,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.583",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458322,1723122643592,"fUST",-501.41645297,0.00027397,7,"2024-08-08T13:10:43.592",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458323,1723122643603,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.603",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458324,1723122643612,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.612",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458325,1723122643622,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.622",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458326,1723122643631,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.631",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458327,1723122643641,"fUST",-1560.89,0.00027397,7,"2024-08-08T13:10:43.641",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458328,1723122643650,"fUST",-941.75,0.00027397,7,"2024-08-08T13:10:43.650",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458329,1723122643660,"fUST",-795.04,0.00027397,7,"2024-08-08T13:10:43.660",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458330,1723122643669,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.669",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458331,1723122643678,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.678",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458332,1723122643687,"fUST",-500.78420234,0.00027397,7,"2024-08-08T13:10:43.687",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458333,1723122643697,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.697",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458334,1723122643706,"fUST",-501.39781597,0.00027397,7,"2024-08-08T13:10:43.706",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458335,1723122643716,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.716",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458336,1723122643725,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.725",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458337,1723122643735,"fUST",-502.07808025,0.00027397,7,"2024-08-08T13:10:43.735",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458338,1723122643744,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.744",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458339,1723122643753,"fUST",-655.27,0.00027397,7,"2024-08-08T13:10:43.753",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458340,1723122643763,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.763",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458341,1723122643772,"fUST",-500.30179056,0.00027397,7,"2024-08-08T13:10:43.772",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458342,1723122643782,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.782",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458343,1723122643791,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.791",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458344,1723122643801,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.801",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458345,1723122643811,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.811",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458346,1723122643823,"fUST",-524.3966782,0.00027397,7,"2024-08-08T13:10:43.823",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458347,1723122643836,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.836",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458348,1723122643848,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.848",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458350,1723122643859,"fUST",-895.46,0.00027397,7,"2024-08-08T13:10:43.859",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458351,1723122643869,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.869",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458353,1723122643880,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.880",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458355,1723122643890,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.890",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458357,1723122643901,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.901",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458359,1723122643911,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.911",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458361,1723122643922,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.922",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458363,1723122643933,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.933",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458365,1723122643943,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.943",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458367,1723122643954,"fUST",-501.06054938,0.00027397,7,"2024-08-08T13:10:43.954",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458369,1723122643964,"fUST",-502.93550051,0.00027397,7,"2024-08-08T13:10:43.964",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458371,1723122643973,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.973",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458372,1723122643983,"fUST",-416.28673535,0.00027397,7,"2024-08-08T13:10:43.983",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458373,1723122643993,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:43.993",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458374,1723122644004,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.004",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458375,1723122644013,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.013",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458376,1723122644023,"fUST",-685.51,0.00027397,7,"2024-08-08T13:10:44.023",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458377,1723122644033,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.033",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458378,1723122644042,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.042",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458379,1723122644054,"fUST",-406.60950264,0.00027397,7,"2024-08-08T13:10:44.054",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458380,1723122644485,"fUST",-93.39049736,0.00027397,7,"2024-08-08T13:10:44.485",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458381,1723122644495,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.495",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458382,1723122644504,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.504",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458383,1723122644513,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.513",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458384,1723122644524,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.524",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458385,1723122644533,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.533",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458386,1723122644543,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.543",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458387,1723122644553,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.553",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458388,1723122644564,"fUST",-1296.97,0.00027397,7,"2024-08-08T13:10:44.564",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458389,1723122644574,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.574",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458390,1723122644585,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.585",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458391,1723122644595,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.595",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458392,1723122644606,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.606",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458393,1723122644616,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.616",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458394,1723122644625,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.625",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458395,1723122644634,"fUST",-1685.84,0.00027397,7,"2024-08-08T13:10:44.634",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458396,1723122644644,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.644",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458397,1723122644656,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.656",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458398,1723122644666,"fUST",-837.55,0.00027397,7,"2024-08-08T13:10:44.666",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458399,1723122644676,"fUST",-500.25730008,0.00027397,7,"2024-08-08T13:10:44.676",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458400,1723122644687,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.687",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458401,1723122644698,"fUST",-539.61,0.00027397,7,"2024-08-08T13:10:44.698",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458402,1723122644709,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.709",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458403,1723122644720,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.720",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458404,1723122644729,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.729",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458405,1723122644738,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.738",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458406,1723122644747,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.747",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458407,1723122644757,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.757",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458408,1723122644768,"fUST",-601.83,0.00027397,7,"2024-08-08T13:10:44.768",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458409,1723122644778,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.778",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458410,1723122644789,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.789",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458411,1723122644799,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.799",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458412,1723122644808,"fUST",-564.91,0.00027397,7,"2024-08-08T13:10:44.808",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458413,1723122644818,"fUST",-901.96,0.00027397,7,"2024-08-08T13:10:44.818",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458414,1723122644827,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.827",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458415,1723122644836,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.836",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458416,1723122644846,"fUST",-526.74532525,0.00027397,7,"2024-08-08T13:10:44.846",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458417,1723122644857,"fUST",-581.9,0.00027397,7,"2024-08-08T13:10:44.857",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458418,1723122644866,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.866",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458419,1723122644875,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.875",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458420,1723122644884,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.884",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458421,1723122644895,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.895",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458422,1723122644904,"fUST",-1464.57,0.00027397,7,"2024-08-08T13:10:44.904",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458423,1723122644914,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.914",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458424,1723122644925,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.925",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458425,1723122644935,"fUST",-536.41,0.00027397,7,"2024-08-08T13:10:44.935",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458426,1723122644944,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.944",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458427,1723122644954,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.954",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458428,1723122644963,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.963",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458429,1723122644972,"fUST",-1306.91,0.00027397,7,"2024-08-08T13:10:44.972",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458430,1723122644982,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:44.982",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458431,1723122644991,"fUST",-500.65393547,0.00027397,7,"2024-08-08T13:10:44.991",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458432,1723122645000,"fUST",-1090.82,0.00027397,7,"2024-08-08T13:10:45.000",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458433,1723122645010,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.010",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458434,1723122645021,"fUST",-510.11473304,0.00027397,7,"2024-08-08T13:10:45.021",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458435,1723122645034,"fUST",-620.76,0.00027397,7,"2024-08-08T13:10:45.034",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458436,1723122645043,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.043",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458437,1723122645054,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.054",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458438,1723122645063,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.063",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458439,1723122645073,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.073",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458440,1723122645084,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.084",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458441,1723122645094,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.094",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458442,1723122645105,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.105",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458443,1723122645114,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.114",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458444,1723122645124,"fUST",-819.79,0.00027397,7,"2024-08-08T13:10:45.124",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458445,1723122645134,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.134",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458446,1723122645144,"fUST",-598.85,0.00027397,7,"2024-08-08T13:10:45.144",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458447,1723122645153,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.153",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458448,1723122645164,"fUST",-569.8,0.00027397,7,"2024-08-08T13:10:45.164",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458449,1723122645177,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.177",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458450,1723122645186,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.186",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458451,1723122645196,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.196",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458452,1723122645206,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.206",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458453,1723122645216,"fUST",-834.89,0.00027397,7,"2024-08-08T13:10:45.216",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458454,1723122645226,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.226",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458455,1723122645235,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.235",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458456,1723122645247,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.247",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458457,1723122645258,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.258",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458458,1723122645267,"fUST",-518.41,0.00027397,7,"2024-08-08T13:10:45.267",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458459,1723122645276,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.276",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458460,1723122645286,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.286",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458461,1723122645475,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.475",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458462,1723122645485,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.485",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458463,1723122645497,"fUST",-838.54,0.00027397,7,"2024-08-08T13:10:45.497",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458464,1723122645508,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.508",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458465,1723122645519,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.519",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458466,1723122645528,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.528",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458467,1723122645538,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.538",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458468,1723122645547,"fUST",-502.73880892,0.00027397,7,"2024-08-08T13:10:45.547",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458469,1723122645556,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:45.556",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458470,1723122645565,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:45.565",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458471,1723122645575,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:45.575",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458472,1723122645584,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:45.584",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458473,1723122645594,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.594",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458474,1723122645611,"fUST",-1492.88,0.00027397,7,"2024-08-08T13:10:45.611",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458475,1723122645620,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.620",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458476,1723122645629,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.629",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458477,1723122645639,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.639",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458478,1723122645647,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.647",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458479,1723122645656,"fUST",-500.46747427,0.00027397,7,"2024-08-08T13:10:45.656",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458480,1723122645666,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.666",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458481,1723122645675,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.675",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458482,1723122645685,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.685",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458483,1723122645694,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.694",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458484,1723122645706,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.706",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458485,1723122645716,"fUST",-847.57,0.00027397,7,"2024-08-08T13:10:45.716",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458486,1723122645725,"fUST",-501.18315458,0.00027397,7,"2024-08-08T13:10:45.725",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458487,1723122645735,"fUST",-810.92,0.00027397,7,"2024-08-08T13:10:45.735",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458488,1723122645744,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.744",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458489,1723122645756,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.756",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458490,1723122645768,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.768",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458491,1723122645778,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.778",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458492,1723122645789,"fUST",-400.52575816,0.00027397,7,"2024-08-08T13:10:45.789",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458493,1723122645799,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.799",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458494,1723122645811,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.811",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458495,1723122645822,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.822",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458496,1723122645833,"fUST",-179.26720444,0.00027397,7,"2024-08-08T13:10:45.833",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458497,1723122645844,"fUST",-524.08337142,0.00027397,7,"2024-08-08T13:10:45.844",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458498,1723122645855,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.855",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458499,1723122645866,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.866",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458500,1723122645877,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.877",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458501,1723122645888,"fUST",-151.939087,0.00027397,7,"2024-08-08T13:10:45.888",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458502,1723122645897,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.897",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458503,1723122645907,"fUST",-1025.01,0.00027397,7,"2024-08-08T13:10:45.907",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458504,1723122645918,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.918",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458505,1723122645929,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.929",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458506,1723122645939,"fUST",-501.74504768,0.00027397,7,"2024-08-08T13:10:45.939",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458507,1723122645949,"fUST",-500.90804881,0.00027397,7,"2024-08-08T13:10:45.949",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458508,1723122645959,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:45.959",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458509,1723122645971,"fUST",-502.52733592,0.00027397,7,"2024-08-08T13:10:45.971",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458510,1723122645982,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:45.982",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458511,1723122645991,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:45.991",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458512,1723122646001,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.001",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458514,1723122646011,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.011",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458515,1723122646020,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.020",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458516,1723122646033,"fUST",-502.01469349,0.00027397,7,"2024-08-08T13:10:46.033",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458517,1723122646042,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.042",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458518,1723122646051,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.051",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458519,1723122646060,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.060",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458520,1723122646069,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.069",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458521,1723122646079,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.079",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458522,1723122646088,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.088",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458523,1723122646098,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.098",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458524,1723122646107,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.107",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458525,1723122646117,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.117",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458526,1723122646127,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.127",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458527,1723122646136,"fUST",-410.476848,0.00027397,7,"2024-08-08T13:10:46.136",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458529,1723122646146,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.146",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458530,1723122646157,"fUST",-507.68751428,0.00027397,7,"2024-08-08T13:10:46.157",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458531,1723122646169,"fUST",-501.14527399,0.00027397,7,"2024-08-08T13:10:46.169",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458532,1723122646181,"fUST",-763.4,0.00027397,7,"2024-08-08T13:10:46.181",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458534,1723122646191,"fUST",-500.80689215,0.00027397,7,"2024-08-08T13:10:46.191",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458536,1723122646201,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.201",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458537,1723122646211,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.211",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458538,1723122646221,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.221",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458539,1723122646234,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.234",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458540,1723122646246,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.246",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458541,1723122646256,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.256",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458542,1723122646266,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.266",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458543,1723122646276,"fUST",-201.417382,0.00027397,7,"2024-08-08T13:10:46.276",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458544,1723122646287,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.287",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458546,1723122646297,"fUST",-500.68214296,0.00027397,7,"2024-08-08T13:10:46.297",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458548,1723122646307,"fUST",-500.0,0.00027397,2,"2024-08-08T13:10:46.307",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458550,1723122646319,"fUST",-1009.58,0.00027397,7,"2024-08-08T13:10:46.319",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458552,1723122646328,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.328",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458555,1723122646339,"fUST",-878.39,0.00027397,7,"2024-08-08T13:10:46.339",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458557,1723122646350,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.350",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458559,1723122646359,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.359",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458561,1723122646368,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.368",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458563,1723122646378,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.378",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458564,1723122646388,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.388",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458566,1723122646398,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.398",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458568,1723122646408,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.408",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458570,1723122646418,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.418",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458572,1723122646428,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.428",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458574,1723122646437,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.437",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458576,1723122646447,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.447",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458578,1723122646456,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.456",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458580,1723122646466,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.466",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458582,1723122646475,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.475",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458584,1723122646485,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.485",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458586,1723122646495,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.495",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458588,1723122646504,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.504",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458590,1723122646514,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.514",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458592,1723122646523,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.523",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458594,1723122646533,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.533",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458596,1723122646542,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.542",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458598,1723122646551,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.551",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458600,1723122646562,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.562",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458602,1723122646573,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.573",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458604,1723122646582,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.582",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458606,1723122646592,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.592",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458608,1723122646605,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.605",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458610,1723122646615,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.615",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458612,1723122646624,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.624",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458614,1723122646634,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.634",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458616,1723122646644,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.644",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458618,1723122646653,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.653",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458620,1723122646663,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.663",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458622,1723122646673,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.673",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458624,1723122646682,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.682",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458627,1723122646692,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.692",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458629,1723122646702,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.702",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458631,1723122646712,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.712",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458633,1723122646722,"fUST",-576.99,0.00027397,7,"2024-08-08T13:10:46.722",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458635,1723122646731,"fUST",-270.420956,0.00027397,7,"2024-08-08T13:10:46.731",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458637,1723122646743,"fUST",-192.161016,0.00027397,7,"2024-08-08T13:10:46.743",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458639,1723122646753,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.753",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458641,1723122646762,"fUST",-151.0,0.00027397,7,"2024-08-08T13:10:46.762",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458643,1723122646772,"fUST",-151.494469,0.00027397,7,"2024-08-08T13:10:46.772",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458645,1723122646782,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.782",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458647,1723122646793,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.793",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458649,1723122646802,"fUST",-2091.39,0.00027397,7,"2024-08-08T13:10:46.802",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458651,1723122646813,"fUST",-1374.6,0.00027397,7,"2024-08-08T13:10:46.813",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458653,1723122646823,"fUST",-500.0,0.00027397,14,"2024-08-08T13:10:46.823",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458655,1723122646832,"fUST",-500.0,0.00027397,14,"2024-08-08T13:10:46.832",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458657,1723122646842,"fUST",-500.0,0.00027397,14,"2024-08-08T13:10:46.842",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458660,1723122646858,"fUST",-679.51,0.00027397,7,"2024-08-08T13:10:46.858",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458662,1723122646868,"fUST",-500.0,0.00027397,14,"2024-08-08T13:10:46.868",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458664,1723122646877,"fUST",-500.0,0.00027397,14,"2024-08-08T13:10:46.877",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458665,1723122646887,"fUST",-186.7890061,0.00027397,14,"2024-08-08T13:10:46.887",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458668,1723122646896,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.896",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458669,1723122646905,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.905",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458671,1723122646914,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.914",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458673,1723122646923,"fUST",-1431.19,0.00027397,7,"2024-08-08T13:10:46.923",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458675,1723122646933,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.933",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458677,1723122646943,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.943",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458679,1723122646952,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:46.952",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458681,1723122646962,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:46.962",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458683,1723122646971,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:46.971",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458685,1723122646982,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:46.982",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458687,1723122646991,"fUST",-713.43,0.00027397,7,"2024-08-08T13:10:46.991",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458689,1723122647001,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.001",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458691,1723122647011,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.011",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458693,1723122647021,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.021",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458695,1723122647030,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.030",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458697,1723122647040,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.040",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458699,1723122647050,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.050",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458701,1723122647059,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.059",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458703,1723122647068,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.068",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458705,1723122647078,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.078",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458707,1723122647087,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.087",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458708,1723122647101,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.101",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458709,1723122647115,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.115",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458710,1723122647125,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.125",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458711,1723122647134,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.134",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458712,1723122647144,"fUST",-568.447196,0.00027397,7,"2024-08-08T13:10:47.144",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458713,1723122647154,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.154",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458714,1723122647164,"fUST",-502.42471417,0.00027397,7,"2024-08-08T13:10:47.164",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458715,1723122647177,"fUST",-611.05,0.00027397,7,"2024-08-08T13:10:47.177",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458716,1723122647187,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.187",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458717,1723122647197,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.197",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458718,1723122647207,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.207",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458719,1723122647216,"fUST",-3556.85627418,0.00027397,7,"2024-08-08T13:10:47.216",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458720,1723122647240,"fUST",-1156.29372582,0.00027397,7,"2024-08-08T13:10:47.240",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458722,1723122647251,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.251",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458724,1723122647261,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.261",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458726,1723122647271,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.271",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458728,1723122647281,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.281",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458730,1723122647291,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.291",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458732,1723122647302,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.302",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458734,1723122647311,"fUST",-1319.34,0.00027397,7,"2024-08-08T13:10:47.311",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458736,1723122647321,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.321",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458738,1723122647331,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.331",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458740,1723122647341,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.341",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458742,1723122647356,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.356",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458744,1723122647365,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.365",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458746,1723122647374,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.374",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458748,1723122647384,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.384",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458750,1723122647393,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.393",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458752,1723122647403,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.403",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458754,1723122647412,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.412",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458756,1723122647421,"fUST",-2002.33,0.00027397,7,"2024-08-08T13:10:47.421",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458758,1723122647430,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.430",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458760,1723122647439,"fUST",-1239.59,0.00027397,7,"2024-08-08T13:10:47.439",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458762,1723122647451,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.451",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458764,1723122647460,"fUST",-1769.85226947,0.00027397,7,"2024-08-08T13:10:47.460",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458766,1723122647473,"fUST",-400.0,0.00027397,7,"2024-08-08T13:10:47.473",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458768,1723122647484,"fUST",-2543.29773053,0.00027397,7,"2024-08-08T13:10:47.484",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458770,1723122647494,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.494",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458772,1723122647504,"fUST",-310.10022247,0.00027397,7,"2024-08-08T13:10:47.504",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458774,1723122647515,"fUST",-4403.04977753,0.00027397,7,"2024-08-08T13:10:47.515",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458776,1723122647524,"fUST",-4713.15,0.00027397,7,"2024-08-08T13:10:47.524",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458777,1723122647534,"fUST",-4713.21051225,0.00027397,7,"2024-08-08T13:10:47.534",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458779,1723122647543,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.543",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458781,1723122647553,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.553",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458783,1723122647562,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.562",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458784,1723122647571,"fUST",-648.0,0.00027397,7,"2024-08-08T13:10:47.571",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458785,1723122647581,"fUST",-2994.86,0.00027397,7,"2024-08-08T13:10:47.581",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458786,1723122647590,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.590",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458787,1723122647603,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.603",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458788,1723122647613,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.613",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458789,1723122647623,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.623",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458790,1723122647632,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.632",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458791,1723122647642,"fUST",-505.13645794,0.00027397,7,"2024-08-08T13:10:47.642",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458792,1723122647651,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.651",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458793,1723122647661,"fUST",-534.55733801,0.00027397,7,"2024-08-08T13:10:47.661",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458794,1723122647670,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.670",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458795,1723122647682,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.682",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458796,1723122647694,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.694",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458797,1723122647703,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.703",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458798,1723122647713,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.713",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458799,1723122647723,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.723",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458800,1723122647733,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.733",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458801,1723122647743,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.743",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458802,1723122647754,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.754",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458803,1723122647765,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.765",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458804,1723122647776,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.776",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458805,1723122647786,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.786",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458806,1723122647795,"fUST",-257.85289927,0.00027397,7,"2024-08-08T13:10:47.795",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458807,1723122647816,"fUST",-242.14710073,0.00027397,7,"2024-08-08T13:10:47.816",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458808,1723122647825,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.825",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458809,1723122647835,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.835",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458810,1723122647844,"fUST",-500.0,0.00027397,7,"2024-08-08T13:10:47.844",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458811,1723122647858,"fUST",-558.78990627,0.00027397,7,"2024-08-08T13:10:47.858",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458812,1723122647868,"fUST",-363.21463157,0.00027397,7,"2024-08-08T13:10:47.868",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458816,1723123017210,"fUST",163.382471,0.00014247,2,"2024-08-08T13:16:57.210",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458818,1723123308096,"fUST",729.4,0.00014247,2,"2024-08-08T13:21:48.096",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458819,1723123430723,"fUST",223.93432146,0.00014247,2,"2024-08-08T13:23:50.723",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458824,1723123638966,"fUST",162.815822,0.00014247,2,"2024-08-08T13:27:18.966",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458827,1723123695416,"fUST",10000.0,0.00019,10,"2024-08-08T13:28:15.416",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458829,1723123709227,"fUST",2013.2,0.00019,10,"2024-08-08T13:28:29.227",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458836,1723123759142,"fUST",-300.0,0.00016346,2,"2024-08-08T13:29:19.142",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458837,1723123759164,"fUST",-1136.04900917,0.00016347,2,"2024-08-08T13:29:19.164",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458878,1723123833233,"fUST",-12096.36815172,0.00016095,2,"2024-08-08T13:30:33.233",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458879,1723123833243,"fUST",-1355.03784862,0.00016159,3,"2024-08-08T13:30:33.243",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458880,1723123833254,"fUST",-277.93171132,0.00016532,2,"2024-08-08T13:30:33.254",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458881,1723123833264,"fUST",-1065.8,0.00019,10,"2024-08-08T13:30:33.264",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458882,1723123833274,"fUST",-810.1149959,0.00019547,2,"2024-08-08T13:30:33.274",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458883,1723123833284,"fUST",-1048.52394789,0.00019814,2,"2024-08-08T13:30:33.284",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458884,1723123833294,"fUST",-2165.6835609,0.0002,2,"2024-08-08T13:30:33.294",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458913,1723123838693,"fUST",-507.21345328,0.0002,2,"2024-08-08T13:30:38.693",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458916,1723123838705,"fUST",-232.65253345,0.0002,2,"2024-08-08T13:30:38.705",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458918,1723123838715,"fUST",-494.22746655,0.0002,2,"2024-08-08T13:30:38.715",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458942,1723123841565,"fUST",-2449.9943676,0.0002,2,"2024-08-08T13:30:41.565",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458943,1723123841577,"fUST",-1128.96501316,0.0002,2,"2024-08-08T13:30:41.577",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458944,1723123841591,"fUST",-210.93684839,0.0002,2,"2024-08-08T13:30:41.591",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458945,1723123841600,"fUST",-258.15024162,0.00021,2,"2024-08-08T13:30:41.600",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458946,1723123841609,"fUST",-2650.74437554,0.00021,2,"2024-08-08T13:30:41.609",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458947,1723123841676,"fUST",-7481.67943312,0.00021,2,"2024-08-08T13:30:41.676",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458949,1723123841685,"fUST",-232.69346153,0.00021,2,"2024-08-08T13:30:41.685",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458951,1723123841695,"fUST",-573.79770215,0.00021,2,"2024-08-08T13:30:41.695",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458952,1723123841705,"fUST",-162.815822,0.00021918,2,"2024-08-08T13:30:41.705",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458953,1723123841715,"fUST",-302.60665372,0.00022,2,"2024-08-08T13:30:41.715",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458954,1723123841724,"fUST",-302.60665372,0.0002222,2,"2024-08-08T13:30:41.724",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458955,1723123841734,"fUST",-302.60665372,0.0002244,2,"2024-08-08T13:30:41.734",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458957,1723123841743,"fUST",-302.60665372,0.0002266,2,"2024-08-08T13:30:41.743",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458958,1723123841753,"fUST",-301.24804859,0.0002288,2,"2024-08-08T13:30:41.753",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458959,1723123841763,"fUST",-4962.57511485,0.00023,2,"2024-08-08T13:30:41.763",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458960,1723123841773,"fUST",-881.97401853,0.00023259,2,"2024-08-08T13:30:41.773",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458961,1723123841782,"fUST",-500.0,0.0002343,2,"2024-08-08T13:30:41.782",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458962,1723123841792,"fUST",-432.15896428,0.0002343,2,"2024-08-08T13:30:41.792",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458963,1723123841801,"fUST",-24900.0,0.00023431,2,"2024-08-08T13:30:41.801",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458964,1723123841810,"fUST",-2270.29296027,0.000249,2,"2024-08-08T13:30:41.810",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458965,1723123841821,"fUST",-402.58073778,0.00025,2,"2024-08-08T13:30:41.821",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458966,1723123841830,"fUST",-1855.52515125,0.00025,2,"2024-08-08T13:30:41.830",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458967,1723123841840,"fUST",-189.55103082,0.00025,2,"2024-08-08T13:30:41.840",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458968,1723123841849,"fUST",-4703.09899989,0.00025222,2,"2024-08-08T13:30:41.849",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458969,1723123841858,"fUST",-4703.09899989,0.00025643,2,"2024-08-08T13:30:41.858",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458970,1723123841867,"fUST",-4703.09899989,0.00025899,2,"2024-08-08T13:30:41.867",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458971,1723123841876,"fUST",-200.0,0.00026027,2,"2024-08-08T13:30:41.876",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458972,1723123841885,"fUST",-4703.09899989,0.0002604,2,"2024-08-08T13:30:41.885",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458973,1723123841894,"fUST",-160.64700877,0.00026237,2,"2024-08-08T13:30:41.894",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458974,1723123841905,"fUST",-150.0,0.00026325,2,"2024-08-08T13:30:41.905",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458975,1723123841918,"fUST",-4703.09899989,0.00026501,2,"2024-08-08T13:30:41.918",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458976,1723123841927,"fUST",-404.16,0.00026619,3,"2024-08-08T13:30:41.927",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458977,1723123841936,"fUST",-4703.09899989,0.00026629,2,"2024-08-08T13:30:41.936",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458978,1723123841945,"fUST",-150.0,0.00026656,2,"2024-08-08T13:30:41.945",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458979,1723123841954,"fUST",-2270.29296025,0.000269,2,"2024-08-08T13:30:41.954",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458980,1723123841963,"fUST",-284.78720614,0.00026905,2,"2024-08-08T13:30:41.963",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458981,1723123841972,"fUST",-4703.09899989,0.00026927,2,"2024-08-08T13:30:41.972",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458982,1723123841981,"fUST",-1000.0,0.00027,27,"2024-08-08T13:30:41.981",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458983,1723123841990,"fUST",-4703.09899993,0.00027155,2,"2024-08-08T13:30:41.990",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458984,1723123841999,"fUST",-2093.33407869,0.00027297,2,"2024-08-08T13:30:41.999",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458985,1723123842009,"fUST",-10156.4,0.00027298,3,"2024-08-08T13:30:42.009",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458986,1723123842018,"fUST",-2005.0,0.00027308,10,"2024-08-08T13:30:42.018",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458987,1723123842028,"fUST",-25871.7858149,0.00027356,3,"2024-08-08T13:30:42.028",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334458988,1723123842037,"fUST",-193.91805368,0.00027375,2,"2024-08-08T13:30:42.037",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459009,1723123843923,"fUST",-49.88060824,0.00027375,2,"2024-08-08T13:30:43.923",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459011,1723123843935,"fUST",-500.0,0.00027375,2,"2024-08-08T13:30:43.935",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459013,1723123843946,"fUST",-500.0,0.00027375,2,"2024-08-08T13:30:43.946",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459015,1723123843957,"fUST",-186.88229785,0.00027375,2,"2024-08-08T13:30:43.957",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459017,1723123843967,"fUST",-145.01464831,0.00027375,2,"2024-08-08T13:30:43.967",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459037,1723123846896,"fUST",-164.35670055,0.00027375,2,"2024-08-08T13:30:46.896",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459038,1723123846911,"fUST",-500.0,0.00027375,2,"2024-08-08T13:30:46.911",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459039,1723123846923,"fUST",-500.0,0.00027375,2,"2024-08-08T13:30:46.923",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459040,1723123846934,"fUST",-500.0,0.00027375,2,"2024-08-08T13:30:46.934",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459041,1723123846944,"fUST",-33.14329945,0.00027375,2,"2024-08-08T13:30:46.944",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459046,1723124307477,"fUST",164.172886,0.00014247,2,"2024-08-08T13:38:27.477",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459047,1723124966136,"fUST",-671.37645418,0.00016347,2,"2024-08-08T13:49:26.136",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459048,1723124966158,"fUST",-158.65305632,0.00017269,2,"2024-08-08T13:49:26.158",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459049,1723124966180,"fUST",-543.54679124,0.00019451,2,"2024-08-08T13:49:26.180",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459179,1723125041332,"fUST",-417.58520774,0.00019351,2,"2024-08-08T13:50:41.332",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459180,1723125041342,"fUST",-164.172886,0.00021918,2,"2024-08-08T13:50:41.342",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459181,1723125041353,"fUST",-228.0887933,0.00022,2,"2024-08-08T13:50:41.353",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459182,1723125041362,"fUST",-210.9,0.00023,5,"2024-08-08T13:50:41.362",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459183,1723125041372,"fUST",-707.1100555,0.0002343,10,"2024-08-08T13:50:41.372",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459231,1723125445501,"fUST",165.334277,0.00014247,2,"2024-08-08T13:57:25.501",0.00033214999999999997,32.98,0.9783846128863751,439042642.65718657]
[334459233,1723126165166,"fUST",-314.77518714,0.00016532,2,"2024-08-08T14:09:25.166",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459234,1723126165188,"fUST",-305.59981169,0.00016532,2,"2024-08-08T14:09:25.188",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459276,1723126233305,"fUST",-285.625,0.00019451,2,"2024-08-08T14:10:33.305",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459325,1723126238259,"fUST",-445.64861149,0.00019451,2,"2024-08-08T14:10:38.259",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459327,1723126238269,"fUST",-164.610023,0.00020707,2,"2024-08-08T14:10:38.269",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459329,1723126238279,"fUST",-152.99335601,0.00021452,2,"2024-08-08T14:10:38.279",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459331,1723126238289,"fUST",-1049.9616626,0.00021496,2,"2024-08-08T14:10:38.289",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459333,1723126238300,"fUST",-158.326199,0.00021507,2,"2024-08-08T14:10:38.300",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459335,1723126238310,"fUST",-165.334277,0.00021918,2,"2024-08-08T14:10:38.310",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459337,1723126238320,"fUST",-153.0,0.00022,2,"2024-08-08T14:10:38.320",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459339,1723126238330,"fUST",-175.0,0.00022,2,"2024-08-08T14:10:38.330",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459341,1723126238341,"fUST",-7323.86881786,0.00022067,11,"2024-08-08T14:10:38.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459343,1723126238356,"fUST",-158.326199,0.00022067,2,"2024-08-08T14:10:38.356",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459345,1723126238365,"fUST",-880.89927366,0.0002217,2,"2024-08-08T14:10:38.365",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459347,1723126238374,"fUST",-153.0,0.00022192,2,"2024-08-08T14:10:38.374",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459350,1723126238386,"fUST",-158.326199,0.00022627,2,"2024-08-08T14:10:38.386",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459352,1723126238398,"fUST",-153.0,0.00023014,2,"2024-08-08T14:10:38.398",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459353,1723126238411,"fUST",-2149.56812675,0.0002333,2,"2024-08-08T14:10:38.411",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459356,1723126238424,"fUST",-1626.61800287,0.0002343,2,"2024-08-08T14:10:38.424",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459358,1723126238435,"fUST",-17554.09549086,0.0002343,2,"2024-08-08T14:10:38.435",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459359,1723126238445,"fUST",-4181.6719909,0.0002343,2,"2024-08-08T14:10:38.445",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459361,1723126238454,"fUST",-333.19323305,0.0002343,2,"2024-08-08T14:10:38.454",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459363,1723126238464,"fUST",-156.0,0.00024164,2,"2024-08-08T14:10:38.464",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459364,1723126238473,"fUST",-403.70495317,0.00025,2,"2024-08-08T14:10:38.473",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459367,1723126238482,"fUST",-2149.56812672,0.00025269,2,"2024-08-08T14:10:38.482",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459369,1723126238495,"fUST",-200.0,0.00026027,2,"2024-08-08T14:10:38.495",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459370,1723126238504,"fUST",-153.0,0.00026581,2,"2024-08-08T14:10:38.504",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459372,1723126238515,"fUST",-4056.02343782,0.00027,2,"2024-08-08T14:10:38.515",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459373,1723126238524,"fUST",-1000.0,0.00027,27,"2024-08-08T14:10:38.524",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459374,1723126238533,"fUST",-2149.56812672,0.00027207,2,"2024-08-08T14:10:38.533",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459375,1723126238543,"fUST",-515.66,0.00027235,2,"2024-08-08T14:10:38.543",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459376,1723126238553,"fUST",-500.0,0.00027279,2,"2024-08-08T14:10:38.553",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459377,1723126238562,"fUST",-520.8,0.0002728,3,"2024-08-08T14:10:38.562",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459378,1723126238572,"fUST",-9351.34,0.0002728,3,"2024-08-08T14:10:38.572",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459379,1723126238582,"fUST",-7792.79,0.0002728,3,"2024-08-08T14:10:38.582",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459380,1723126238592,"fUST",-6493.99,0.0002728,3,"2024-08-08T14:10:38.592",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459381,1723126238602,"fUST",-24603.3856632,0.00027289,3,"2024-08-08T14:10:38.602",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459382,1723126238612,"fUST",-98413.5426527,0.0002729,3,"2024-08-08T14:10:38.612",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459383,1723126238622,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.622",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459384,1723126238633,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.633",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459385,1723126238643,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.643",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459386,1723126238654,"fUST",-237.41419806,0.00027294,2,"2024-08-08T14:10:38.654",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459387,1723126238664,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.664",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459388,1723126238673,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.673",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459389,1723126238683,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.683",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459390,1723126238693,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.693",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459391,1723126238703,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.703",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459392,1723126238713,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.713",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459393,1723126238722,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.722",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459394,1723126238732,"fUST",-565.0114939,0.00027294,2,"2024-08-08T14:10:38.732",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459395,1723126238743,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.743",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459396,1723126238755,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.755",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459397,1723126238766,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.766",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459398,1723126238776,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.776",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459399,1723126238787,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.787",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459400,1723126238797,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.797",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459401,1723126238807,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.807",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459402,1723126238819,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.819",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459403,1723126238830,"fUST",-630.99820735,0.00027294,2,"2024-08-08T14:10:38.830",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459404,1723126238841,"fUST",-500.0,0.00027294,2,"2024-08-08T14:10:38.841",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459405,1723126238853,"fUST",-30078.65388257,0.00027295,11,"2024-08-08T14:10:38.853",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459406,1723126238864,"fUST",-35613.94890421,0.00027295,2,"2024-08-08T14:10:38.864",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459407,1723126238874,"fUST",-2000.0,0.00027297,2,"2024-08-08T14:10:38.874",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459408,1723126238884,"fUST",-2215.18942319,0.00027297,2,"2024-08-08T14:10:38.884",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459409,1723126238894,"fUST",-151.0,0.00027299,7,"2024-08-08T14:10:38.894",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459410,1723126238906,"fUST",-151.0,0.00027299,7,"2024-08-08T14:10:38.906",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459411,1723126238916,"fUST",-252.09839,0.00027299,2,"2024-08-08T14:10:38.916",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459412,1723126238926,"fUST",-252.09839,0.00027299,2,"2024-08-08T14:10:38.926",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459413,1723126238936,"fUST",-151.0,0.00027299,7,"2024-08-08T14:10:38.936",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459414,1723126238950,"fUST",-218.18326497,0.00027299,2,"2024-08-08T14:10:38.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459415,1723126238961,"fUST",-92183.94590875,0.000273,2,"2024-08-08T14:10:38.961",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459417,1723126240060,"fUST",-1960.96307272,0.000273,2,"2024-08-08T14:10:40.060",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459436,1723126240481,"fUST",-9848.72509376,0.000273,2,"2024-08-08T14:10:40.481",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459561,1723126247081,"fUST",-4216.26998965,0.000273,2,"2024-08-08T14:10:47.081",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459566,1723126457794,"fUST",165.334277,0.00014247,2,"2024-08-08T14:14:17.794",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459570,1723127298519,"fUST",476.20761208,0.000125,2,"2024-08-08T14:28:18.519",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459575,1723127345185,"fUST",-155.06919338,0.00016095,2,"2024-08-08T14:29:05.185",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459630,1723127438538,"fUST",-165.334277,0.00023014,2,"2024-08-08T14:30:38.538",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459631,1723127438548,"fUST",-2005.0,0.00025595,10,"2024-08-08T14:30:38.548",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459632,1723127438559,"fUST",-200.0,0.00026027,2,"2024-08-08T14:30:38.559",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459633,1723127438570,"fUST",-153.0,0.00026932,2,"2024-08-08T14:30:38.570",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459634,1723127438580,"fUST",-153.0,0.00026932,2,"2024-08-08T14:30:38.580",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459635,1723127438589,"fUST",-153.0,0.00026932,2,"2024-08-08T14:30:38.589",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459636,1723127438599,"fUST",-153.0,0.00026932,2,"2024-08-08T14:30:38.599",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459637,1723127438610,"fUST",-500.01,0.00026933,2,"2024-08-08T14:30:38.610",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459638,1723127438620,"fUST",-153.0,0.00026986,2,"2024-08-08T14:30:38.620",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459639,1723127438823,"fUST",-153.0,0.00026986,2,"2024-08-08T14:30:38.823",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459640,1723127438833,"fUST",-4056.02343782,0.00027,2,"2024-08-08T14:30:38.833",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459641,1723127438842,"fUST",-6088.11597087,0.00027,2,"2024-08-08T14:30:38.842",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459642,1723127438851,"fUST",-500.0,0.0002707,2,"2024-08-08T14:30:38.851",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459643,1723127438862,"fUST",-1612.17609504,0.00027177,2,"2024-08-08T14:30:38.862",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459644,1723127438873,"fUST",-500.0,0.00027196,2,"2024-08-08T14:30:38.873",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459645,1723127438882,"fUST",-35613.94890421,0.00027197,2,"2024-08-08T14:30:38.882",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459646,1723127438892,"fUST",-520.8,0.0002728,3,"2024-08-08T14:30:38.892",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459647,1723127438902,"fUST",-5093.06736478,0.0002728,3,"2024-08-08T14:30:38.902",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459648,1723127438922,"fUST",-4258.27263522,0.0002728,3,"2024-08-08T14:30:38.922",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459649,1723127438931,"fUST",-7792.79,0.0002728,3,"2024-08-08T14:30:38.931",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459650,1723127438940,"fUST",-10961.27716025,0.00027287,3,"2024-08-08T14:30:38.940",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459651,1723127438950,"fUST",-2000.0,0.00027287,2,"2024-08-08T14:30:38.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459652,1723127438959,"fUST",-2005.0,0.00027289,10,"2024-08-08T14:30:38.959",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459653,1723127438969,"fUST",-73810.1569895,0.0002729,3,"2024-08-08T14:30:38.969",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459654,1723127438983,"fUST",-151.0,0.00027295,7,"2024-08-08T14:30:38.983",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459655,1723127438992,"fUST",-151.0,0.00027295,7,"2024-08-08T14:30:38.992",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459656,1723127439001,"fUST",-252.09839,0.00027295,2,"2024-08-08T14:30:39.001",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459657,1723127439011,"fUST",-252.09839,0.00027295,2,"2024-08-08T14:30:39.011",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459658,1723127439020,"fUST",-2005.0,0.00027296,10,"2024-08-08T14:30:39.020",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459659,1723127439030,"fUST",-151.0,0.00027296,7,"2024-08-08T14:30:39.030",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459660,1723127439039,"fUST",-2000.0,0.00027297,2,"2024-08-08T14:30:39.039",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459661,1723127439048,"fUST",-2215.18942319,0.00027297,2,"2024-08-08T14:30:39.048",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459662,1723127439057,"fUST",-693.72411053,0.00027299,10,"2024-08-08T14:30:39.057",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459663,1723127439067,"fUST",-237.41419806,0.00027299,2,"2024-08-08T14:30:39.067",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459664,1723127439076,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.076",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459665,1723127439085,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.085",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459666,1723127439094,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.094",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459667,1723127439104,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.104",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459668,1723127439114,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.114",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459669,1723127439123,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.123",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459670,1723127439133,"fUST",-615.0114939,0.00027299,2,"2024-08-08T14:30:39.133",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459671,1723127439143,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.143",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459672,1723127439154,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.154",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459673,1723127439164,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.164",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459674,1723127439173,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.173",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459675,1723127439183,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.183",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459676,1723127439192,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.192",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459677,1723127439202,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.202",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459678,1723127439211,"fUST",-636.66069117,0.00027299,2,"2024-08-08T14:30:39.211",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459679,1723127439220,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.220",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459680,1723127439239,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.239",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459681,1723127439249,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.249",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459682,1723127439258,"fUST",-300.0,0.00027299,2,"2024-08-08T14:30:39.258",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459683,1723127439268,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.268",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459684,1723127439278,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.278",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459685,1723127439287,"fUST",-500.0,0.00027299,2,"2024-08-08T14:30:39.287",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459686,1723127439296,"fUST",-30078.65388257,0.000273,11,"2024-08-08T14:30:39.296",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459687,1723127439306,"fUST",-150.112233,0.000273,9,"2024-08-08T14:30:39.306",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459688,1723127439316,"fUST",-150.112233,0.000273,8,"2024-08-08T14:30:39.316",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459689,1723127439325,"fUST",-1625.46581939,0.000273,2,"2024-08-08T14:30:39.325",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459690,1723127439335,"fUST",-150.112233,0.000273,6,"2024-08-08T14:30:39.335",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459691,1723127439344,"fUST",-150.112233,0.000273,8,"2024-08-08T14:30:39.344",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459692,1723127439354,"fUST",-150.112233,0.000273,6,"2024-08-08T14:30:39.354",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459693,1723127439363,"fUST",-206.78023,0.000273,7,"2024-08-08T14:30:39.363",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459694,1723127439373,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:39.373",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459695,1723127439383,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:39.383",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459696,1723127439393,"fUST",-157.539734,0.000273,7,"2024-08-08T14:30:39.393",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459697,1723127439402,"fUST",-252.09839,0.000273,2,"2024-08-08T14:30:39.402",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459698,1723127439412,"fUST",-252.09839,0.000273,2,"2024-08-08T14:30:39.412",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459699,1723127439421,"fUST",-150.0,0.000273,2,"2024-08-08T14:30:39.421",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459700,1723127439430,"fUST",-568.447196,0.000273,7,"2024-08-08T14:30:39.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459701,1723127439439,"fUST",-568.447196,0.000273,7,"2024-08-08T14:30:39.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459702,1723127439449,"fUST",-151.0,0.000273,2,"2024-08-08T14:30:39.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459703,1723127439459,"fUST",-150.112233,0.000273,10,"2024-08-08T14:30:39.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459704,1723127439468,"fUST",-150.112233,0.000273,8,"2024-08-08T14:30:39.468",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459705,1723127439481,"fUST",-150.112233,0.000273,8,"2024-08-08T14:30:39.481",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459706,1723127439490,"fUST",-150.112233,0.000273,5,"2024-08-08T14:30:39.490",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459707,1723127439499,"fUST",-150.112233,0.000273,8,"2024-08-08T14:30:39.499",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459708,1723127439508,"fUST",-117027.62052347,0.000273,2,"2024-08-08T14:30:39.508",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459709,1723127439517,"fUST",-172.054512,0.000273,7,"2024-08-08T14:30:39.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459710,1723127439526,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:39.526",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459711,1723127439535,"fUST",-172.054512,0.000273,7,"2024-08-08T14:30:39.535",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459712,1723127439545,"fUST",-236.522022,0.000273,7,"2024-08-08T14:30:39.545",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459713,1723127439554,"fUST",-236.522022,0.000273,7,"2024-08-08T14:30:39.554",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459714,1723127439564,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:39.564",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459715,1723127439573,"fUST",-151.661857,0.000273,7,"2024-08-08T14:30:39.573",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459716,1723127439582,"fUST",-1005.013645,0.000273,2,"2024-08-08T14:30:39.582",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459717,1723127439591,"fUST",-680.778758,0.000273,7,"2024-08-08T14:30:39.591",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459718,1723127439601,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:39.601",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459719,1723127439610,"fUST",-750.548262,0.000273,7,"2024-08-08T14:30:39.610",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459720,1723127439619,"fUST",-680.778758,0.000273,7,"2024-08-08T14:30:39.619",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459721,1723127439628,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:39.628",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459722,1723127439637,"fUST",-750.548262,0.000273,7,"2024-08-08T14:30:39.637",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459723,1723127439646,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:39.646",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459724,1723127439655,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:39.655",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459725,1723127439664,"fUST",-542.877347,0.00027315,2,"2024-08-08T14:30:39.664",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459726,1723127439673,"fUST",-500.0,0.00027344,2,"2024-08-08T14:30:39.673",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459728,1723127439684,"fUST",-151.0,0.00027362,7,"2024-08-08T14:30:39.684",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459729,1723127439693,"fUST",-24603.3856632,0.00027362,3,"2024-08-08T14:30:39.693",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459730,1723127439705,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.705",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459731,1723127439714,"fUST",-182.473,0.00027364,7,"2024-08-08T14:30:39.714",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459732,1723127439723,"fUST",-151.939087,0.00027364,7,"2024-08-08T14:30:39.723",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459733,1723127439735,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.735",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459734,1723127439745,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.745",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459735,1723127439754,"fUST",-568.447196,0.00027364,7,"2024-08-08T14:30:39.754",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459736,1723127439763,"fUST",-568.447196,0.00027364,7,"2024-08-08T14:30:39.763",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459737,1723127439773,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.773",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459738,1723127439783,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.783",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459739,1723127439792,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.792",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459740,1723127439801,"fUST",-170.502261,0.00027364,7,"2024-08-08T14:30:39.801",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459741,1723127439811,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.811",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459742,1723127439820,"fUST",-556.440786,0.00027364,7,"2024-08-08T14:30:39.820",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459743,1723127439829,"fUST",-556.440786,0.00027364,7,"2024-08-08T14:30:39.829",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459744,1723127439838,"fUST",-172.054512,0.00027364,7,"2024-08-08T14:30:39.838",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459745,1723127439847,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.847",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459746,1723127439856,"fUST",-172.054512,0.00027364,7,"2024-08-08T14:30:39.856",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459747,1723127439865,"fUST",-236.522022,0.00027364,7,"2024-08-08T14:30:39.865",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459748,1723127439875,"fUST",-236.522022,0.00027364,7,"2024-08-08T14:30:39.875",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459749,1723127439884,"fUST",-680.778758,0.00027364,7,"2024-08-08T14:30:39.884",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459750,1723127439893,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.893",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459751,1723127439902,"fUST",-750.548262,0.00027364,7,"2024-08-08T14:30:39.902",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459752,1723127439911,"fUST",-680.778758,0.00027364,7,"2024-08-08T14:30:39.911",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459753,1723127439920,"fUST",-151.0,0.00027364,7,"2024-08-08T14:30:39.920",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459754,1723127439929,"fUST",-750.548262,0.00027364,7,"2024-08-08T14:30:39.929",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459755,1723127439938,"fUST",-199.47,0.00027367,120,"2024-08-08T14:30:39.938",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459756,1723127439947,"fUST",-3661.93440893,0.0002737,11,"2024-08-08T14:30:39.947",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459757,1723127439956,"fUST",-13423.02732106,0.0002737,3,"2024-08-08T14:30:39.956",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459792,1723127443351,"fUST",-647.82096307,0.0002728,3,"2024-08-08T14:30:43.351",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459798,1723127443402,"fUST",-793.62731132,0.0002728,3,"2024-08-08T14:30:43.402",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459876,1723127453111,"fUST",-153.0,0.00026986,2,"2024-08-08T14:30:53.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459877,1723127453120,"fUST",-5052.54172561,0.0002728,3,"2024-08-08T14:30:53.120",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459878,1723127453130,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:53.130",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459879,1723127453140,"fUST",-151.0,0.000273,7,"2024-08-08T14:30:53.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459880,1723127453149,"fUST",-470.769738,0.000273,7,"2024-08-08T14:30:53.149",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459881,1723127453160,"fUST",-151.0,0.00027362,7,"2024-08-08T14:30:53.160",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459882,1723127453169,"fUST",-470.769738,0.00027364,7,"2024-08-08T14:30:53.169",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459883,1723127453178,"fUST",-11180.35834214,0.0002737,3,"2024-08-08T14:30:53.178",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459884,1723127453189,"fUST",-236.522022,0.0002737,7,"2024-08-08T14:30:53.189",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459885,1723127453198,"fUST",-236.522022,0.0002737,7,"2024-08-08T14:30:53.198",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459886,1723127453207,"fUST",-680.778758,0.0002737,7,"2024-08-08T14:30:53.207",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459887,1723127453217,"fUST",-151.0,0.0002737,7,"2024-08-08T14:30:53.217",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459888,1723127453226,"fUST",-750.548262,0.0002737,7,"2024-08-08T14:30:53.226",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459889,1723127453235,"fUST",-680.778758,0.0002737,7,"2024-08-08T14:30:53.235",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459890,1723127453245,"fUST",-151.0,0.0002737,7,"2024-08-08T14:30:53.245",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459891,1723127453256,"fUST",-750.548262,0.0002737,7,"2024-08-08T14:30:53.256",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459892,1723127453265,"fUST",-253.157027,0.0002737,7,"2024-08-08T14:30:53.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459893,1723127453275,"fUST",-151.0,0.0002737,7,"2024-08-08T14:30:53.275",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459894,1723127453284,"fUST",-470.769738,0.0002737,7,"2024-08-08T14:30:53.284",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459895,1723127453293,"fUST",-568.447196,0.00027373,7,"2024-08-08T14:30:53.293",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459896,1723127453302,"fUST",-568.447196,0.00027373,7,"2024-08-08T14:30:53.302",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459897,1723127453312,"fUST",-151.0,0.00027373,7,"2024-08-08T14:30:53.312",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459898,1723127453321,"fUST",-556.440786,0.00027373,7,"2024-08-08T14:30:53.321",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459899,1723127453331,"fUST",-556.440786,0.00027373,7,"2024-08-08T14:30:53.331",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459900,1723127453340,"fUST",-150.01,0.00027374,2,"2024-08-08T14:30:53.340",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459901,1723127453349,"fUST",-2917.10659217,0.00027374,2,"2024-08-08T14:30:53.349",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459902,1723127453359,"fUST",-151.0,0.00027374,7,"2024-08-08T14:30:53.359",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459903,1723127453369,"fUST",-151.0,0.00027374,7,"2024-08-08T14:30:53.369",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459904,1723127453378,"fUST",-151.0,0.00027374,7,"2024-08-08T14:30:53.378",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459905,1723127453388,"fUST",-151.0,0.00027375,7,"2024-08-08T14:30:53.388",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459906,1723127453398,"fUST",-151.494469,0.00027375,7,"2024-08-08T14:30:53.398",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459907,1723127453408,"fUST",-151.0,0.00027375,7,"2024-08-08T14:30:53.408",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459908,1723127453418,"fUST",-252.09839,0.00027375,2,"2024-08-08T14:30:53.418",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459909,1723127453427,"fUST",-252.09839,0.00027375,2,"2024-08-08T14:30:53.427",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459910,1723127453436,"fUST",-151.0,0.00027375,7,"2024-08-08T14:30:53.436",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459911,1723127453446,"fUST",-151.0,0.00027375,7,"2024-08-08T14:30:53.446",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459912,1723127453456,"fUST",-172.054512,0.00027375,7,"2024-08-08T14:30:53.456",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459913,1723127453465,"fUST",-151.0,0.00027375,7,"2024-08-08T14:30:53.465",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459914,1723127453476,"fUST",-172.054512,0.00027375,7,"2024-08-08T14:30:53.476",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459915,1723127453485,"fUST",-236.522022,0.00027375,7,"2024-08-08T14:30:53.485",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459916,1723127453497,"fUST",-236.522022,0.00027375,7,"2024-08-08T14:30:53.497",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459917,1723127453506,"fUST",-680.778758,0.00027375,7,"2024-08-08T14:30:53.506",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459918,1723127453517,"fUST",-151.0,0.00027375,7,"2024-08-08T14:30:53.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459919,1723127453527,"fUST",-750.548262,0.00027375,7,"2024-08-08T14:30:53.527",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459920,1723127453536,"fUST",-680.778758,0.00027375,7,"2024-08-08T14:30:53.536",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459921,1723127453546,"fUST",-151.0,0.00027375,7,"2024-08-08T14:30:53.546",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459922,1723127453555,"fUST",-750.548262,0.00027375,7,"2024-08-08T14:30:53.555",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459923,1723127453564,"fUST",-470.769738,0.00027375,7,"2024-08-08T14:30:53.564",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459924,1723127453574,"fUST",-151.0,0.00027376,7,"2024-08-08T14:30:53.574",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459925,1723127453583,"fUST",-151.0,0.00027376,7,"2024-08-08T14:30:53.583",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459926,1723127453759,"fUST",-151.0,0.00027376,7,"2024-08-08T14:30:53.759",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459927,1723127453769,"fUST",-151.0,0.00027376,7,"2024-08-08T14:30:53.769",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459928,1723127453780,"fUST",-568.447196,0.00027376,7,"2024-08-08T14:30:53.780",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459929,1723127453790,"fUST",-568.447196,0.00027376,7,"2024-08-08T14:30:53.790",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459930,1723127453799,"fUST",-150.5,0.00027377,120,"2024-08-08T14:30:53.799",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459931,1723127453809,"fUST",-164.32,0.00027377,120,"2024-08-08T14:30:53.809",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459932,1723127453819,"fUST",-151.0,0.0002738,7,"2024-08-08T14:30:53.819",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459933,1723127453828,"fUST",-151.0,0.0002738,7,"2024-08-08T14:30:53.828",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459934,1723127453837,"fUST",-192.161016,0.0002738,7,"2024-08-08T14:30:53.837",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459935,1723127453847,"fUST",-568.447196,0.0002738,7,"2024-08-08T14:30:53.847",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459936,1723127453856,"fUST",-568.447196,0.0002738,7,"2024-08-08T14:30:53.856",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459937,1723127453866,"fUST",-151.0,0.0002738,7,"2024-08-08T14:30:53.866",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459938,1723127453875,"fUST",-556.440786,0.0002738,7,"2024-08-08T14:30:53.875",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459939,1723127453884,"fUST",-556.440786,0.0002738,7,"2024-08-08T14:30:53.884",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459940,1723127453894,"fUST",-172.054512,0.0002738,7,"2024-08-08T14:30:53.894",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459941,1723127453905,"fUST",-292.238752,0.0002738,7,"2024-08-08T14:30:53.905",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459942,1723127453915,"fUST",-172.054512,0.0002738,7,"2024-08-08T14:30:53.915",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459943,1723127453924,"fUST",-151.0,0.00027384,7,"2024-08-08T14:30:53.924",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459944,1723127453934,"fUST",-151.0,0.00027384,7,"2024-08-08T14:30:53.934",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459945,1723127453944,"fUST",-151.0,0.00027384,7,"2024-08-08T14:30:53.944",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459946,1723127453954,"fUST",-151.0,0.00027384,7,"2024-08-08T14:30:53.954",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459947,1723127453964,"fUST",-162.669912,0.00027384,7,"2024-08-08T14:30:53.964",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459948,1723127453974,"fUST",-252.09839,0.00027384,2,"2024-08-08T14:30:53.974",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459949,1723127453984,"fUST",-252.09839,0.00027384,2,"2024-08-08T14:30:53.984",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459950,1723127453997,"fUST",-151.0,0.00027384,7,"2024-08-08T14:30:53.997",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459951,1723127454006,"fUST",-151.0,0.00027384,7,"2024-08-08T14:30:54.006",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459952,1723127454015,"fUST",-151.0,0.00027386,7,"2024-08-08T14:30:54.015",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459953,1723127454024,"fUST",-151.0,0.00027386,7,"2024-08-08T14:30:54.024",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459954,1723127454033,"fUST",-218.18326497,0.00027386,2,"2024-08-08T14:30:54.033",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459955,1723127454042,"fUST",-123016.928316,0.00027387,3,"2024-08-08T14:30:54.042",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459956,1723127454051,"fUST",-150.5,0.00027387,120,"2024-08-08T14:30:54.051",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459957,1723127454060,"fUST",-150.5,0.00027387,120,"2024-08-08T14:30:54.060",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459958,1723127454070,"fUST",-151.0,0.00027387,7,"2024-08-08T14:30:54.070",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459959,1723127454079,"fUST",-151.0,0.00027387,7,"2024-08-08T14:30:54.079",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459960,1723127454088,"fUST",-151.0,0.00027387,7,"2024-08-08T14:30:54.088",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459961,1723127454098,"fUST",-270.420956,0.00027387,7,"2024-08-08T14:30:54.098",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459962,1723127454108,"fUST",-252.09839,0.00027387,2,"2024-08-08T14:30:54.108",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459963,1723127454118,"fUST",-252.09839,0.00027387,2,"2024-08-08T14:30:54.118",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459964,1723127454127,"fUST",-151.0,0.00027387,7,"2024-08-08T14:30:54.127",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459965,1723127454137,"fUST",-568.447196,0.00027387,7,"2024-08-08T14:30:54.137",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459966,1723127454146,"fUST",-568.447196,0.00027387,7,"2024-08-08T14:30:54.146",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459967,1723127454156,"fUST",-151.0,0.00027387,7,"2024-08-08T14:30:54.156",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459968,1723127454166,"fUST",-556.440786,0.00027387,7,"2024-08-08T14:30:54.166",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459969,1723127454176,"fUST",-556.440786,0.00027387,7,"2024-08-08T14:30:54.176",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459970,1723127454187,"fUST",-172.054512,0.00027387,7,"2024-08-08T14:30:54.187",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459971,1723127454197,"fUST",-172.054512,0.00027387,7,"2024-08-08T14:30:54.197",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459972,1723127454207,"fUST",-236.522022,0.00027387,7,"2024-08-08T14:30:54.207",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459973,1723127454217,"fUST",-236.522022,0.00027387,7,"2024-08-08T14:30:54.217",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459974,1723127454227,"fUST",-680.778758,0.00027387,7,"2024-08-08T14:30:54.227",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459975,1723127454238,"fUST",-151.0,0.00027387,7,"2024-08-08T14:30:54.238",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459976,1723127454250,"fUST",-750.548262,0.00027387,7,"2024-08-08T14:30:54.250",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459977,1723127454259,"fUST",-680.778758,0.00027387,7,"2024-08-08T14:30:54.259",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459978,1723127454268,"fUST",-231.270414,0.00027387,7,"2024-08-08T14:30:54.268",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459979,1723127454277,"fUST",-750.548262,0.00027387,7,"2024-08-08T14:30:54.277",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459980,1723127454287,"fUST",-151.0,0.00027387,7,"2024-08-08T14:30:54.287",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459981,1723127454296,"fUST",-470.769738,0.00027387,7,"2024-08-08T14:30:54.296",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459982,1723127454306,"fUST",-1531.48842032,0.0002739,2,"2024-08-08T14:30:54.306",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459983,1723127454315,"fUST",-9633.37988109,0.00027394,2,"2024-08-08T14:30:54.315",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459984,1723127454326,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T14:30:54.326",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459985,1723127454337,"fUST",-305.65463372,0.00027396,2,"2024-08-08T14:30:54.337",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459986,1723127454346,"fUST",-151.0,0.00027396,7,"2024-08-08T14:30:54.346",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459987,1723127454356,"fUST",-151.0,0.00027396,7,"2024-08-08T14:30:54.356",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459988,1723127454365,"fUST",-151.0,0.00027396,7,"2024-08-08T14:30:54.365",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459989,1723127454375,"fUST",-252.09839,0.00027396,2,"2024-08-08T14:30:54.375",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459990,1723127454384,"fUST",-252.09839,0.00027396,2,"2024-08-08T14:30:54.384",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459991,1723127454394,"fUST",-151.0,0.00027396,7,"2024-08-08T14:30:54.394",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459992,1723127454403,"fUST",-568.447196,0.00027396,7,"2024-08-08T14:30:54.403",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459993,1723127454414,"fUST",-568.447196,0.00027396,7,"2024-08-08T14:30:54.414",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459994,1723127454424,"fUST",-151.0,0.00027396,7,"2024-08-08T14:30:54.424",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459995,1723127454433,"fUST",-556.440786,0.00027396,7,"2024-08-08T14:30:54.433",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459996,1723127454443,"fUST",-556.440786,0.00027396,7,"2024-08-08T14:30:54.443",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459997,1723127454452,"fUST",-172.054512,0.00027396,7,"2024-08-08T14:30:54.452",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459998,1723127454463,"fUST",-172.054512,0.00027396,7,"2024-08-08T14:30:54.463",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334459999,1723127454472,"fUST",-236.522022,0.00027396,7,"2024-08-08T14:30:54.472",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460000,1723127454482,"fUST",-236.522022,0.00027396,7,"2024-08-08T14:30:54.482",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460001,1723127454491,"fUST",-680.778758,0.00027396,7,"2024-08-08T14:30:54.491",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460002,1723127454501,"fUST",-151.0,0.00027396,7,"2024-08-08T14:30:54.501",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460003,1723127454510,"fUST",-750.548262,0.00027396,7,"2024-08-08T14:30:54.510",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460004,1723127454519,"fUST",-680.778758,0.00027396,7,"2024-08-08T14:30:54.519",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460005,1723127454529,"fUST",-750.548262,0.00027396,7,"2024-08-08T14:30:54.529",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460006,1723127454538,"fUST",-470.769738,0.00027396,7,"2024-08-08T14:30:54.538",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460007,1723127454548,"fUST",-500.0,0.00027397,2,"2024-08-08T14:30:54.548",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460008,1723127454557,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.557",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460009,1723127454566,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.566",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460010,1723127454576,"fUST",-290.43720947,0.00027397,7,"2024-08-08T14:30:54.576",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460011,1723127454585,"fUST",-304.84690658,0.00027397,7,"2024-08-08T14:30:54.585",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460012,1723127454594,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.594",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460013,1723127454604,"fUST",-502.39296153,0.00027397,7,"2024-08-08T14:30:54.604",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460014,1723127454613,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.613",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460015,1723127454623,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.623",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460016,1723127454632,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.632",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460017,1723127454640,"fUST",-338.00009204,0.00027397,7,"2024-08-08T14:30:54.640",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460018,1723127454650,"fUST",-512.87510817,0.00027397,7,"2024-08-08T14:30:54.650",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460019,1723127454659,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.659",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460020,1723127454668,"fUST",-505.71482185,0.00027397,7,"2024-08-08T14:30:54.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460021,1723127454678,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.678",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460022,1723127454687,"fUST",-501.5616108,0.00027397,7,"2024-08-08T14:30:54.687",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460023,1723127454698,"fUST",-540.86,0.00027397,7,"2024-08-08T14:30:54.698",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460024,1723127454709,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.709",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460025,1723127454719,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.719",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460026,1723127454728,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.728",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460027,1723127454738,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.738",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460028,1723127454752,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.752",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460029,1723127454762,"fUST",-502.30998155,0.00027397,7,"2024-08-08T14:30:54.762",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460030,1723127454773,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.773",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460031,1723127454783,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.783",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460032,1723127454792,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.792",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460033,1723127454802,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.802",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460034,1723127454812,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.812",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460035,1723127454821,"fUST",-501.78520587,0.00027397,7,"2024-08-08T14:30:54.821",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460036,1723127454831,"fUST",-501.56228722,0.00027397,7,"2024-08-08T14:30:54.831",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460037,1723127454841,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.841",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460038,1723127454850,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.850",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460039,1723127454859,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.859",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460040,1723127454869,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.869",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460041,1723127454878,"fUST",-529.37199717,0.00027397,7,"2024-08-08T14:30:54.878",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460042,1723127454887,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.887",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460043,1723127454899,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.899",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460044,1723127454908,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.908",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460045,1723127454917,"fUST",-529.87996474,0.00027397,7,"2024-08-08T14:30:54.917",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460046,1723127454927,"fUST",-500.54070269,0.00027397,7,"2024-08-08T14:30:54.927",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460047,1723127454937,"fUST",-200.56675743,0.00027397,7,"2024-08-08T14:30:54.937",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460048,1723127454946,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.946",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460049,1723127454956,"fUST",-784.22,0.00027397,7,"2024-08-08T14:30:54.956",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460050,1723127454965,"fUST",-302.81918853,0.00027397,7,"2024-08-08T14:30:54.965",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460051,1723127454974,"fUST",-503.0343729,0.00027397,7,"2024-08-08T14:30:54.974",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460052,1723127454983,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:54.983",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460053,1723127454994,"fUST",-519.48,0.00027397,7,"2024-08-08T14:30:54.994",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460054,1723127455006,"fUST",-200.0,0.00027397,7,"2024-08-08T14:30:55.006",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460055,1723127455022,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.022",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460056,1723127455031,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.031",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460057,1723127455040,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.040",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460058,1723127455050,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.050",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460059,1723127455059,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.059",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460060,1723127455067,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.067",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460061,1723127455077,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.077",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460062,1723127455086,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.086",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460063,1723127455095,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.095",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460064,1723127455104,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.104",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460065,1723127455113,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.113",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460066,1723127455122,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.122",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460067,1723127455131,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.131",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460068,1723127455140,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460069,1723127455152,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460070,1723127455161,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460071,1723127455170,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.170",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460072,1723127455179,"fUST",-501.33308208,0.00027397,7,"2024-08-08T14:30:55.179",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460073,1723127455189,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.189",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460074,1723127455198,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.198",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460075,1723127455207,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.207",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460076,1723127455218,"fUST",-501.01373827,0.00027397,7,"2024-08-08T14:30:55.218",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460077,1723127455227,"fUST",-500.72339024,0.00027397,7,"2024-08-08T14:30:55.227",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460078,1723127455236,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.236",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460079,1723127455248,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.248",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460080,1723127455258,"fUST",-496.0,0.00027397,7,"2024-08-08T14:30:55.258",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460081,1723127455267,"fUST",-502.96226065,0.00027397,7,"2024-08-08T14:30:55.267",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460082,1723127455277,"fUST",-500.63652447,0.00027397,7,"2024-08-08T14:30:55.277",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460083,1723127455286,"fUST",-508.13894592,0.00027397,7,"2024-08-08T14:30:55.286",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460084,1723127455295,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.295",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460085,1723127455304,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.304",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460086,1723127455313,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.313",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460087,1723127455323,"fUST",-501.97172639,0.00027397,7,"2024-08-08T14:30:55.323",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460088,1723127455333,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.333",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460089,1723127455342,"fUST",-153.67541,0.00027397,7,"2024-08-08T14:30:55.342",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460090,1723127455351,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.351",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460091,1723127455360,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.360",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460092,1723127455369,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.369",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460093,1723127455378,"fUST",-177.47221127,0.00027397,7,"2024-08-08T14:30:55.378",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460094,1723127455388,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.388",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460095,1723127455397,"fUST",-501.13304307,0.00027397,7,"2024-08-08T14:30:55.397",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460096,1723127455406,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.406",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460097,1723127455416,"fUST",-501.17731357,0.00027397,7,"2024-08-08T14:30:55.416",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460098,1723127455425,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.425",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460099,1723127455435,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.435",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460100,1723127455444,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.444",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460101,1723127455453,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.453",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460102,1723127455463,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.463",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460103,1723127455472,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.472",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460104,1723127455481,"fUST",-1011.75,0.00027397,7,"2024-08-08T14:30:55.481",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460105,1723127455491,"fUST",-417.79071139,0.00027397,7,"2024-08-08T14:30:55.491",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460106,1723127455505,"fUST",-500.45592668,0.00027397,7,"2024-08-08T14:30:55.505",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460107,1723127455514,"fUST",-634.85,0.00027397,7,"2024-08-08T14:30:55.514",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460108,1723127455523,"fUST",-502.14838966,0.00027397,7,"2024-08-08T14:30:55.523",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460109,1723127455532,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.532",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460110,1723127455541,"fUST",-501.63373428,0.00027397,7,"2024-08-08T14:30:55.541",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460111,1723127455550,"fUST",-500.42795888,0.00027397,7,"2024-08-08T14:30:55.550",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460112,1723127455559,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.559",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460113,1723127455568,"fUST",-500.2827213,0.00027397,7,"2024-08-08T14:30:55.568",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460114,1723127455577,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.577",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460115,1723127455587,"fUST",-994.74,0.00027397,7,"2024-08-08T14:30:55.587",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460116,1723127455596,"fUST",-501.41645297,0.00027397,7,"2024-08-08T14:30:55.596",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460117,1723127455605,"fUST",-500.0,0.00027397,2,"2024-08-08T14:30:55.605",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460118,1723127455615,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.615",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460119,1723127455625,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.625",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460120,1723127455634,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.634",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460121,1723127455644,"fUST",-501.20008223,0.00027397,7,"2024-08-08T14:30:55.644",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460122,1723127455653,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.653",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460123,1723127455663,"fUST",-500.78420234,0.00027397,7,"2024-08-08T14:30:55.663",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460124,1723127455674,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.674",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460125,1723127455685,"fUST",-1685.21,0.00027397,7,"2024-08-08T14:30:55.685",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460126,1723127455696,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.696",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460127,1723127455709,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.709",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460128,1723127455718,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460129,1723127455727,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.727",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460130,1723127455736,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.736",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460131,1723127455748,"fUST",-212.56,0.00027397,7,"2024-08-08T14:30:55.748",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460132,1723127455757,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.757",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460133,1723127455766,"fUST",-951.68,0.00027397,7,"2024-08-08T14:30:55.766",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460134,1723127455776,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.776",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460135,1723127455785,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.785",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460136,1723127455796,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.796",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460137,1723127455806,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.806",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460138,1723127455815,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.815",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460139,1723127455824,"fUST",-502.93550051,0.00027397,7,"2024-08-08T14:30:55.824",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460140,1723127455834,"fUST",-416.28673535,0.00027397,7,"2024-08-08T14:30:55.834",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460141,1723127455843,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.843",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460142,1723127455852,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.852",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460143,1723127455861,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.861",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460144,1723127455870,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460145,1723127455879,"fUST",-199.01005468,0.00027397,7,"2024-08-08T14:30:55.879",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460146,1723127455889,"fUST",-500.30179056,0.00027397,7,"2024-08-08T14:30:55.889",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460147,1723127455898,"fUST",-501.06054938,0.00027397,7,"2024-08-08T14:30:55.898",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460148,1723127455907,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460149,1723127455916,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.916",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460150,1723127455926,"fUST",-601.83,0.00027397,7,"2024-08-08T14:30:55.926",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460151,1723127455935,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.935",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460152,1723127455944,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.944",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460153,1723127455953,"fUST",-525.69,0.00027397,7,"2024-08-08T14:30:55.953",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460154,1723127455963,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.963",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460155,1723127455972,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.972",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460156,1723127455981,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:55.981",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460157,1723127456059,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.059",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460158,1723127456068,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.068",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460159,1723127456077,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.077",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460160,1723127456088,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.088",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460161,1723127456097,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.097",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460162,1723127456106,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.106",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460163,1723127456115,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.115",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460164,1723127456124,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.124",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460165,1723127456133,"fUST",-482.95790235,0.00027397,7,"2024-08-08T14:30:56.133",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460166,1723127456142,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.142",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460167,1723127456152,"fUST",-514.8687199,0.00027397,7,"2024-08-08T14:30:56.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460168,1723127456161,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460169,1723127456170,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.170",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460170,1723127456179,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.179",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460171,1723127456188,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.188",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460172,1723127456197,"fUST",-1348.57,0.00027397,7,"2024-08-08T14:30:56.197",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460173,1723127456206,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460174,1723127456215,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.215",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460175,1723127456225,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.225",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460176,1723127456234,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.234",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460177,1723127456244,"fUST",-557.24,0.00027397,7,"2024-08-08T14:30:56.244",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460178,1723127456258,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.258",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460179,1723127456268,"fUST",-510.11473304,0.00027397,7,"2024-08-08T14:30:56.268",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460180,1723127456277,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.277",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460181,1723127456287,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.287",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460182,1723127456296,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.296",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460183,1723127456306,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.306",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460184,1723127456315,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.315",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460185,1723127456325,"fUST",-581.9,0.00027397,7,"2024-08-08T14:30:56.325",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460186,1723127456334,"fUST",-880.21,0.00027397,7,"2024-08-08T14:30:56.334",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460187,1723127456343,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.343",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460188,1723127456352,"fUST",-151.0,0.00027397,7,"2024-08-08T14:30:56.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460189,1723127456362,"fUST",-151.0,0.00027397,7,"2024-08-08T14:30:56.362",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460190,1723127456371,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.371",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460191,1723127456381,"fUST",-201.417382,0.00027397,7,"2024-08-08T14:30:56.381",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460192,1723127456391,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460193,1723127456400,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460194,1723127456410,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460195,1723127456419,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.419",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460196,1723127456429,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460197,1723127456438,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.438",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460198,1723127456448,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.448",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460199,1723127456457,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.457",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460200,1723127456467,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.467",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460201,1723127456477,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.477",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460202,1723127456487,"fUST",-500.46747427,0.00027397,7,"2024-08-08T14:30:56.487",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460203,1723127456497,"fUST",-819.79,0.00027397,7,"2024-08-08T14:30:56.497",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460204,1723127456507,"fUST",-502.73880892,0.00027397,7,"2024-08-08T14:30:56.507",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460205,1723127456517,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460206,1723127456527,"fUST",-151.0,0.00027397,7,"2024-08-08T14:30:56.527",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460207,1723127456536,"fUST",-151.0,0.00027397,7,"2024-08-08T14:30:56.536",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460208,1723127456545,"fUST",-151.0,0.00027397,7,"2024-08-08T14:30:56.545",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460209,1723127456556,"fUST",-151.0,0.00027397,7,"2024-08-08T14:30:56.556",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460210,1723127456567,"fUST",-151.0,0.00027397,7,"2024-08-08T14:30:56.567",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460211,1723127456576,"fUST",-151.0,0.00027397,7,"2024-08-08T14:30:56.576",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460212,1723127456585,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.585",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460213,1723127456595,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.595",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460214,1723127456604,"fUST",-400.52575816,0.00027397,7,"2024-08-08T14:30:56.604",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460215,1723127456615,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.615",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460216,1723127456624,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.624",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460217,1723127456634,"fUST",-513.48,0.00027397,7,"2024-08-08T14:30:56.634",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460218,1723127456645,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460219,1723127456655,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.655",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460220,1723127456665,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.665",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460221,1723127456675,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.675",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460222,1723127456685,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.685",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460223,1723127456699,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.699",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460224,1723127456712,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.712",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460225,1723127456722,"fUST",-715.11,0.00027397,7,"2024-08-08T14:30:56.722",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460226,1723127456734,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.734",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460227,1723127456748,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.748",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460228,1723127456757,"fUST",-831.75,0.00027397,7,"2024-08-08T14:30:56.757",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460229,1723127456767,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.767",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460230,1723127456778,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.778",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460231,1723127456789,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.789",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460232,1723127456799,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.799",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460233,1723127456809,"fUST",-500.80689215,0.00027397,7,"2024-08-08T14:30:56.809",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460234,1723127456819,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.819",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460235,1723127456829,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.829",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460236,1723127456839,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.839",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460237,1723127456849,"fUST",-500.0,0.00027397,2,"2024-08-08T14:30:56.849",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460238,1723127456859,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.859",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460239,1723127456870,"fUST",-524.08337142,0.00027397,7,"2024-08-08T14:30:56.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460240,1723127456880,"fUST",-525.48768726,0.00027397,7,"2024-08-08T14:30:56.880",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460241,1723127456890,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.890",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460242,1723127456901,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.901",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460243,1723127456911,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.911",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460244,1723127456922,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.922",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460245,1723127456933,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.933",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460246,1723127456943,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.943",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460247,1723127456954,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.954",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460248,1723127456964,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.964",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460249,1723127456975,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:56.975",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460250,1723127456988,"fUST",-315.16960943,0.00027397,7,"2024-08-08T14:30:56.988",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460251,1723127457002,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.002",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460252,1723127457011,"fUST",-1162.47,0.00027397,7,"2024-08-08T14:30:57.011",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460253,1723127457022,"fUST",-506.48266255,0.00027397,7,"2024-08-08T14:30:57.022",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460254,1723127457035,"fUST",-558.55703106,0.00027397,7,"2024-08-08T14:30:57.035",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460255,1723127457045,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.045",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460256,1723127457055,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.055",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460257,1723127457066,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.066",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460258,1723127457076,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.076",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460259,1723127457087,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.087",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460260,1723127457098,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.098",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460261,1723127457108,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.108",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460262,1723127457120,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.120",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460263,1723127457130,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.130",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460264,1723127457140,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460265,1723127457152,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460266,1723127457164,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.164",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460267,1723127457175,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.175",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460268,1723127457186,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.186",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460269,1723127457197,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.197",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460270,1723127457209,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.209",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460271,1723127457220,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.220",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460272,1723127457230,"fUST",-616.01023069,0.00027397,7,"2024-08-08T14:30:57.230",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460273,1723127457242,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.242",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460274,1723127457257,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.257",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460275,1723127457267,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.267",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460276,1723127457280,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460277,1723127457290,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.290",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460278,1723127457299,"fUST",-466.22196969,0.00027397,7,"2024-08-08T14:30:57.299",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460279,1723127457310,"fUST",-500.0,0.00027397,14,"2024-08-08T14:30:57.310",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460280,1723127457321,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.321",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460281,1723127457332,"fUST",-500.0,0.00027397,14,"2024-08-08T14:30:57.332",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460282,1723127457343,"fUST",-500.0,0.00027397,14,"2024-08-08T14:30:57.343",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460283,1723127457355,"fUST",-500.0,0.00027397,14,"2024-08-08T14:30:57.355",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460284,1723127457367,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.367",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460285,1723127457379,"fUST",-500.0,0.00027397,14,"2024-08-08T14:30:57.379",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460286,1723127457390,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.390",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460287,1723127457402,"fUST",-500.0,0.00027397,14,"2024-08-08T14:30:57.402",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460288,1723127457412,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.412",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460289,1723127457425,"fUST",-500.0,0.00027397,14,"2024-08-08T14:30:57.425",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460290,1723127457436,"fUST",-500.0,0.00027397,14,"2024-08-08T14:30:57.436",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460291,1723127457446,"fUST",-500.0,0.00027397,14,"2024-08-08T14:30:57.446",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460292,1723127457457,"fUST",-186.7890061,0.00027397,14,"2024-08-08T14:30:57.457",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460293,1723127457467,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.467",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460294,1723127457477,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.477",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460295,1723127457487,"fUST",-833.91,0.00027397,7,"2024-08-08T14:30:57.487",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460296,1723127457502,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.502",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460297,1723127457512,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.512",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460298,1723127457521,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.521",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460299,1723127457531,"fUST",-502.42471417,0.00027397,7,"2024-08-08T14:30:57.531",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460300,1723127457543,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.543",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460301,1723127457553,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.553",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460302,1723127457564,"fUST",-1721.11,0.00027397,7,"2024-08-08T14:30:57.564",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460303,1723127457575,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.575",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460304,1723127457586,"fUST",-1019.11,0.00027397,7,"2024-08-08T14:30:57.586",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460305,1723127457596,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.596",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460306,1723127457606,"fUST",-506.76471573,0.00027397,7,"2024-08-08T14:30:57.606",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460307,1723127457616,"fUST",-1196.4,0.00027397,7,"2024-08-08T14:30:57.616",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460308,1723127457627,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.627",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460309,1723127457638,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.638",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460310,1723127457648,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.648",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460311,1723127457659,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.659",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460312,1723127457668,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460313,1723127457678,"fUST",-1000.5,0.00027397,7,"2024-08-08T14:30:57.678",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460314,1723127457689,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.689",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460315,1723127457701,"fUST",-507.94825655,0.00027397,7,"2024-08-08T14:30:57.701",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460316,1723127457711,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.711",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460317,1723127457721,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.721",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460318,1723127457731,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.731",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460319,1723127457743,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.743",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460320,1723127457759,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.759",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460321,1723127457771,"fUST",-608.73,0.00027397,7,"2024-08-08T14:30:57.771",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460322,1723127457781,"fUST",-1185.23,0.00027397,7,"2024-08-08T14:30:57.781",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460323,1723127457791,"fUST",-1207.54,0.00027397,7,"2024-08-08T14:30:57.791",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460324,1723127457802,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.802",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460325,1723127457819,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.819",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460326,1723127457832,"fUST",-1333.07,0.00027397,7,"2024-08-08T14:30:57.832",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460327,1723127457843,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.843",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460328,1723127457854,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.854",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460329,1723127457867,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.867",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460330,1723127457880,"fUST",-693.21,0.00027397,7,"2024-08-08T14:30:57.880",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460331,1723127457894,"fUST",-776.16994128,0.00027397,5,"2024-08-08T14:30:57.894",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460332,1723127457907,"fUST",-578.62639394,0.00027397,7,"2024-08-08T14:30:57.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460333,1723127457921,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.921",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460334,1723127457934,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.934",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460335,1723127457946,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.946",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460336,1723127457956,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.956",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460337,1723127457968,"fUST",-501.12543966,0.00027397,7,"2024-08-08T14:30:57.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460338,1723127457983,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:57.983",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460339,1723127458000,"fUST",-522.43271615,0.00027397,7,"2024-08-08T14:30:58.000",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460340,1723127458012,"fUST",-500.0,0.00027397,2,"2024-08-08T14:30:58.012",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460341,1723127458025,"fUST",-180.00000001,0.00027397,7,"2024-08-08T14:30:58.025",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460342,1723127458039,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.039",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460343,1723127458053,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.053",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460344,1723127458066,"fUST",-890.75,0.00027397,7,"2024-08-08T14:30:58.066",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460345,1723127458079,"fUST",-252.09839,0.00027397,2,"2024-08-08T14:30:58.079",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460346,1723127458092,"fUST",-252.09839,0.00027397,2,"2024-08-08T14:30:58.092",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460347,1723127458105,"fUST",-252.09839,0.00027397,2,"2024-08-08T14:30:58.105",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460348,1723127458118,"fUST",-252.09839,0.00027397,2,"2024-08-08T14:30:58.118",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460349,1723127458131,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.131",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460350,1723127458143,"fUST",-252.09839,0.00027397,2,"2024-08-08T14:30:58.143",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460351,1723127458155,"fUST",-252.09839,0.00027397,2,"2024-08-08T14:30:58.155",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460352,1723127458169,"fUST",-252.09839,0.00027397,2,"2024-08-08T14:30:58.169",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460353,1723127458181,"fUST",-252.0984,0.00027397,2,"2024-08-08T14:30:58.181",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460354,1723127458192,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.192",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460355,1723127458203,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.203",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460356,1723127458214,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.214",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460357,1723127458225,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.225",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460358,1723127458238,"fUST",-501.39781597,0.00027397,7,"2024-08-08T14:30:58.238",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460359,1723127458254,"fUST",-502.07808025,0.00027397,7,"2024-08-08T14:30:58.254",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460360,1723127458270,"fUST",-795.04,0.00027397,7,"2024-08-08T14:30:58.270",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460361,1723127458282,"fUST",-655.27,0.00027397,7,"2024-08-08T14:30:58.282",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460362,1723127458295,"fUST",-782.87,0.00027397,7,"2024-08-08T14:30:58.295",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460363,1723127458307,"fUST",-693.74,0.00027397,7,"2024-08-08T14:30:58.307",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460364,1723127458318,"fUST",-524.3966782,0.00027397,7,"2024-08-08T14:30:58.318",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460365,1723127458329,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.329",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460366,1723127458341,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460367,1723127458353,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.353",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460368,1723127458365,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.365",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460369,1723127458376,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.376",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460370,1723127458388,"fUST",-675.8,0.00027397,7,"2024-08-08T14:30:58.388",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460371,1723127458402,"fUST",-1560.89,0.00027397,7,"2024-08-08T14:30:58.402",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460372,1723127458417,"fUST",-502.01832693,0.00027397,7,"2024-08-08T14:30:58.417",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460373,1723127458429,"fUST",-500.44430303,0.00027397,7,"2024-08-08T14:30:58.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460374,1723127458440,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.440",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460375,1723127458452,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.452",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460376,1723127458466,"fUST",-1680.07,0.00027397,7,"2024-08-08T14:30:58.466",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460377,1723127458482,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.482",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460378,1723127458493,"fUST",-706.34,0.00027397,7,"2024-08-08T14:30:58.493",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460379,1723127458505,"fUST",-1242.93,0.00027397,7,"2024-08-08T14:30:58.505",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460380,1723127458516,"fUST",-771.49,0.00027397,7,"2024-08-08T14:30:58.516",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460381,1723127458528,"fUST",-501.88431847,0.00027397,7,"2024-08-08T14:30:58.528",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460382,1723127458540,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.540",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460383,1723127458553,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.553",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460384,1723127458563,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.563",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460385,1723127458574,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.574",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460386,1723127458586,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.586",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460387,1723127458598,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.598",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460388,1723127458610,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.610",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460389,1723127458622,"fUST",-594.89,0.00027397,7,"2024-08-08T14:30:58.622",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460390,1723127458635,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.635",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460391,1723127458647,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.647",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460392,1723127458659,"fUST",-922.79,0.00027397,7,"2024-08-08T14:30:58.659",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460393,1723127458670,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.670",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460394,1723127458681,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.681",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460395,1723127458692,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.692",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460396,1723127458705,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.705",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460397,1723127458718,"fUST",-1485.41,0.00027397,7,"2024-08-08T14:30:58.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460398,1723127458730,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.730",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460399,1723127458744,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.744",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460400,1723127458765,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.765",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460401,1723127458776,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.776",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460402,1723127458787,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.787",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460403,1723127458802,"fUST",-559.43,0.00027397,7,"2024-08-08T14:30:58.802",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460404,1723127458813,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.813",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460405,1723127458825,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.825",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460406,1723127458837,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.837",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460407,1723127458849,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.849",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460408,1723127458860,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.860",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460409,1723127458872,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.872",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460410,1723127458883,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.883",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460411,1723127458895,"fUST",-996.39,0.00027397,7,"2024-08-08T14:30:58.895",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460412,1723127458907,"fUST",-501.44134208,0.00027397,7,"2024-08-08T14:30:58.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460413,1723127458918,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.918",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460414,1723127458930,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.930",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460415,1723127458941,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.941",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460416,1723127458953,"fUST",-640.52,0.00027397,7,"2024-08-08T14:30:58.953",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460417,1723127458964,"fUST",-880.17,0.00027397,7,"2024-08-08T14:30:58.964",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460418,1723127458975,"fUST",-508.00514171,0.00027397,7,"2024-08-08T14:30:58.975",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460419,1723127458988,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:58.988",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460420,1723127459002,"fUST",-501.65568324,0.00027397,7,"2024-08-08T14:30:59.002",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460421,1723127459014,"fUST",-504.60088572,0.00027397,7,"2024-08-08T14:30:59.014",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460422,1723127459025,"fUST",-546.37185699,0.00027397,7,"2024-08-08T14:30:59.025",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460423,1723127459035,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.035",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460424,1723127459046,"fUST",-823.49,0.00027397,7,"2024-08-08T14:30:59.046",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460425,1723127459058,"fUST",-560.07,0.00027397,7,"2024-08-08T14:30:59.058",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460426,1723127459068,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.068",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460427,1723127459081,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.081",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460428,1723127459093,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.093",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460429,1723127459104,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.104",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460430,1723127459116,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.116",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460431,1723127459128,"fUST",-505.853776,0.00027397,7,"2024-08-08T14:30:59.128",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460432,1723127459139,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.139",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460433,1723127459152,"fUST",-507.66,0.00027397,7,"2024-08-08T14:30:59.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460434,1723127459163,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.163",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460435,1723127459175,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.175",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460436,1723127459187,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.187",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460437,1723127459198,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.198",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460438,1723127459209,"fUST",-1558.81,0.00027397,7,"2024-08-08T14:30:59.209",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460439,1723127459220,"fUST",-526.74532525,0.00027397,7,"2024-08-08T14:30:59.220",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460440,1723127459232,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.232",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460441,1723127459244,"fUST",-504.49658483,0.00027397,7,"2024-08-08T14:30:59.244",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460442,1723127459258,"fUST",-884.83,0.00027397,7,"2024-08-08T14:30:59.258",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460443,1723127459269,"fUST",-501.18315458,0.00027397,7,"2024-08-08T14:30:59.269",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460444,1723127459280,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460445,1723127459292,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.292",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460446,1723127459304,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.304",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460447,1723127459316,"fUST",-1090.82,0.00027397,7,"2024-08-08T14:30:59.316",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460448,1723127459327,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.327",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460449,1723127459339,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.339",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460450,1723127459351,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.351",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460451,1723127459363,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.363",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460452,1723127459374,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.374",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460453,1723127459386,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.386",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460454,1723127459397,"fUST",-1144.02,0.00027397,7,"2024-08-08T14:30:59.397",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460455,1723127459408,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.408",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460456,1723127459419,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.419",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460457,1723127459431,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.431",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460458,1723127459443,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.443",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460459,1723127459454,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.454",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460460,1723127459464,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.464",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460461,1723127459476,"fUST",-569.8,0.00027397,7,"2024-08-08T14:30:59.476",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460462,1723127459487,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.487",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460463,1723127459500,"fUST",-1461.09,0.00027397,7,"2024-08-08T14:30:59.500",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460464,1723127459510,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.510",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460465,1723127459521,"fUST",-500.90804881,0.00027397,7,"2024-08-08T14:30:59.521",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460466,1723127459531,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.531",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460467,1723127459543,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.543",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460468,1723127459555,"fUST",-556.81,0.00027397,7,"2024-08-08T14:30:59.555",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460469,1723127459566,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.566",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460470,1723127459577,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.577",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460471,1723127459588,"fUST",-507.68751428,0.00027397,7,"2024-08-08T14:30:59.588",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460472,1723127459599,"fUST",-501.14527399,0.00027397,7,"2024-08-08T14:30:59.599",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460473,1723127459610,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.610",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460474,1723127459622,"fUST",-805.07,0.00027397,7,"2024-08-08T14:30:59.622",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460475,1723127459633,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.633",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460476,1723127459644,"fUST",-500.68214296,0.00027397,7,"2024-08-08T14:30:59.644",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460477,1723127459656,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.656",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460478,1723127459668,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460479,1723127459679,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.679",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460480,1723127459691,"fUST",-1009.58,0.00027397,7,"2024-08-08T14:30:59.691",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460481,1723127459705,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.705",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460482,1723127459718,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460483,1723127459730,"fUST",-920.05,0.00027397,7,"2024-08-08T14:30:59.730",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460484,1723127459743,"fUST",-594.61,0.00027397,7,"2024-08-08T14:30:59.743",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460485,1723127459757,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.757",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460486,1723127459768,"fUST",-585.98,0.00027397,7,"2024-08-08T14:30:59.768",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460487,1723127459781,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.781",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460488,1723127459792,"fUST",-510.14,0.00027397,7,"2024-08-08T14:30:59.792",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460489,1723127459802,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.802",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460490,1723127459813,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.813",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460491,1723127459825,"fUST",-179.26720444,0.00027397,7,"2024-08-08T14:30:59.825",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460492,1723127459836,"fUST",-500.0,0.00027397,7,"2024-08-08T14:30:59.836",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460493,1723127459847,"fUST",-1430.29,0.00027397,7,"2024-08-08T14:30:59.847",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460494,1723127460087,"fUST",-504.50821932,0.00027397,7,"2024-08-08T14:31:00.087",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460495,1723127460109,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.109",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460496,1723127460123,"fUST",-539.74,0.00027397,7,"2024-08-08T14:31:00.123",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460497,1723127460134,"fUST",-1045.85,0.00027397,7,"2024-08-08T14:31:00.134",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460498,1723127460144,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:00.144",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460499,1723127460154,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:00.154",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460500,1723127460164,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:00.164",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460501,1723127460173,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.173",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460502,1723127460183,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:00.183",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460503,1723127460192,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.192",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460504,1723127460202,"fUST",-558.49,0.00027397,7,"2024-08-08T14:31:00.202",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460505,1723127460212,"fUST",-1431.19,0.00027397,7,"2024-08-08T14:31:00.212",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460506,1723127460222,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.222",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460507,1723127460231,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.231",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460508,1723127460241,"fUST",-500.0,0.00027397,2,"2024-08-08T14:31:00.241",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460509,1723127460253,"fUST",-543.25624282,0.00027397,7,"2024-08-08T14:31:00.253",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460510,1723127460263,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.263",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460511,1723127460272,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.272",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460512,1723127460282,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.282",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460513,1723127460291,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.291",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460514,1723127460301,"fUST",-1342.57,0.00027397,7,"2024-08-08T14:31:00.301",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460515,1723127460311,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.311",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460516,1723127460320,"fUST",-156.76019213,0.00027397,7,"2024-08-08T14:31:00.320",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460517,1723127460330,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.330",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460518,1723127460339,"fUST",-568.447196,0.00027397,7,"2024-08-08T14:31:00.339",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460519,1723127460348,"fUST",-568.447196,0.00027397,7,"2024-08-08T14:31:00.348",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460520,1723127460358,"fUST",-568.447196,0.00027397,7,"2024-08-08T14:31:00.358",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460521,1723127460367,"fUST",-1023.16,0.00027397,7,"2024-08-08T14:31:00.367",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460522,1723127460376,"fUST",-568.447196,0.00027397,7,"2024-08-08T14:31:00.376",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460523,1723127460386,"fUST",-568.447196,0.00027397,7,"2024-08-08T14:31:00.386",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460524,1723127460398,"fUST",-568.447187,0.00027397,7,"2024-08-08T14:31:00.398",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460525,1723127460408,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.408",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460526,1723127460417,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.417",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460527,1723127460427,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.427",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460528,1723127460436,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.436",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460529,1723127460447,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.447",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460530,1723127460457,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.457",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460531,1723127460468,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.468",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460532,1723127460477,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.477",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460533,1723127460486,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.486",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460534,1723127460498,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.498",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460535,1723127460508,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.508",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460536,1723127460517,"fUST",-505.67776557,0.00027397,7,"2024-08-08T14:31:00.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460537,1723127460527,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.527",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460538,1723127460536,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.536",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460539,1723127460545,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.545",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460540,1723127460554,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.554",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460541,1723127460564,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.564",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460542,1723127460575,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.575",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460543,1723127460586,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.586",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460544,1723127460597,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.597",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460545,1723127460607,"fUST",-642.71,0.00027397,7,"2024-08-08T14:31:00.607",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460546,1723127460616,"fUST",-533.88832438,0.00027397,7,"2024-08-08T14:31:00.616",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460547,1723127460626,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.626",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460548,1723127460636,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.636",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460549,1723127460646,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.646",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460550,1723127460656,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.656",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460551,1723127460666,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.666",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460552,1723127460675,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.675",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460553,1723127460686,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.686",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460554,1723127460695,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.695",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460555,1723127460708,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.708",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460556,1723127460717,"fUST",-261.94667527,0.00027397,7,"2024-08-08T14:31:00.717",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460557,1723127460728,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.728",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460558,1723127460738,"fUST",-576.99,0.00027397,7,"2024-08-08T14:31:00.738",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460559,1723127460749,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.749",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460560,1723127460758,"fUST",-577.14925933,0.00027397,7,"2024-08-08T14:31:00.758",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460561,1723127460768,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.768",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460562,1723127460780,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.780",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460563,1723127460791,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.791",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460564,1723127460801,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.801",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460565,1723127460810,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.810",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460566,1723127460821,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.821",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460567,1723127460831,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.831",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460568,1723127460841,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:00.841",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460569,1723127460852,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.852",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460570,1723127460862,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.862",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460571,1723127460871,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.871",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460572,1723127460881,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.881",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460573,1723127460892,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.892",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460574,1723127460902,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.902",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460575,1723127460911,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.911",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460576,1723127460922,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.922",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460577,1723127460932,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.932",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460578,1723127460941,"fUST",-1260.28,0.00027397,7,"2024-08-08T14:31:00.941",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460579,1723127460950,"fUST",-2112.22,0.00027397,7,"2024-08-08T14:31:00.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460580,1723127460960,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.960",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460581,1723127460970,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.970",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460582,1723127460979,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.979",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460583,1723127460989,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:00.989",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460584,1723127461001,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.001",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460585,1723127461015,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:01.015",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460586,1723127461024,"fUST",-621.0,0.00027397,7,"2024-08-08T14:31:01.024",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460587,1723127461034,"fUST",-621.04700143,0.00027397,7,"2024-08-08T14:31:01.034",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460588,1723127461043,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.043",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460589,1723127461052,"fUST",-501.56616701,0.00027397,7,"2024-08-08T14:31:01.052",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460590,1723127461061,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.061",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460591,1723127461070,"fUST",-507.63696915,0.00027397,7,"2024-08-08T14:31:01.070",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460592,1723127461080,"fUST",-279.90491616,0.00027397,7,"2024-08-08T14:31:01.080",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460593,1723127461091,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.091",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460594,1723127461102,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.102",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460595,1723127461111,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460596,1723127461121,"fUST",-501.50656828,0.00027397,7,"2024-08-08T14:31:01.121",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460597,1723127461130,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.130",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460598,1723127461139,"fUST",-4267.44,0.00027397,7,"2024-08-08T14:31:01.139",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460599,1723127461150,"fUST",-734.27,0.00027397,7,"2024-08-08T14:31:01.150",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460600,1723127461162,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.162",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460601,1723127461171,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.171",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460602,1723127461180,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.180",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460603,1723127461189,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.189",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460604,1723127461197,"fUST",-1187.94,0.00027397,7,"2024-08-08T14:31:01.197",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460605,1723127461206,"fUST",-504.50701379,0.00027397,7,"2024-08-08T14:31:01.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460606,1723127461215,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.215",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460607,1723127461224,"fUST",-658.67,0.00027397,7,"2024-08-08T14:31:01.224",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460608,1723127461233,"fUST",-1918.9,0.00027397,7,"2024-08-08T14:31:01.233",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460609,1723127461242,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.242",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460610,1723127461253,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.253",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460611,1723127461262,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.262",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460612,1723127461272,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.272",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460613,1723127461280,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460614,1723127461289,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.289",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460615,1723127461298,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.298",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460616,1723127461307,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.307",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460617,1723127461316,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.316",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460618,1723127461325,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.325",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460619,1723127461334,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.334",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460620,1723127461343,"fUST",-510.23759495,0.00027397,7,"2024-08-08T14:31:01.343",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460621,1723127461353,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.353",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460622,1723127461362,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.362",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460623,1723127461371,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.371",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460624,1723127461380,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.380",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460625,1723127461390,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.390",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460626,1723127461399,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.399",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460627,1723127461409,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.409",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460628,1723127461418,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.418",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460629,1723127461427,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.427",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460630,1723127461436,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.436",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460631,1723127461445,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.445",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460632,1723127461454,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.454",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460633,1723127461463,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.463",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460634,1723127461472,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.472",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460635,1723127461482,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.482",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460636,1723127461491,"fUST",-1136.13,0.00027397,7,"2024-08-08T14:31:01.491",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460637,1723127461506,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.506",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460638,1723127461516,"fUST",-1136.16627418,0.00027397,7,"2024-08-08T14:31:01.516",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460639,1723127461525,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.525",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460640,1723127461535,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.535",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460641,1723127461543,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.543",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460642,1723127461553,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.553",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460643,1723127461562,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.562",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460644,1723127461571,"fUST",-503.38556965,0.00027397,7,"2024-08-08T14:31:01.571",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460645,1723127461580,"fUST",-522.35,0.00027397,7,"2024-08-08T14:31:01.580",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460646,1723127461589,"fUST",-501.09278472,0.00027397,7,"2024-08-08T14:31:01.589",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460647,1723127461598,"fUST",-2890.91,0.00027397,7,"2024-08-08T14:31:01.598",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460648,1723127461607,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.607",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460649,1723127461617,"fUST",-328.13180136,0.00027397,7,"2024-08-08T14:31:01.617",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460650,1723127461626,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.626",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460651,1723127461635,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.635",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460652,1723127461644,"fUST",-502.68604022,0.00027397,7,"2024-08-08T14:31:01.644",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460653,1723127461653,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.653",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460654,1723127461663,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.663",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460655,1723127461672,"fUST",-845.58,0.00027397,7,"2024-08-08T14:31:01.672",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460656,1723127461681,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.681",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460657,1723127461690,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.690",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460658,1723127461907,"fUST",-500.71221557,0.00027397,7,"2024-08-08T14:31:01.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460659,1723127461917,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.917",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460660,1723127461926,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.926",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460661,1723127461936,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.936",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460662,1723127461947,"fUST",-3581.63,0.00027397,7,"2024-08-08T14:31:01.947",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460663,1723127461957,"fUST",-501.26509976,0.00027397,7,"2024-08-08T14:31:01.957",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460664,1723127461968,"fUST",-2657.73,0.00027397,7,"2024-08-08T14:31:01.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460665,1723127461978,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.978",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460666,1723127461988,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.988",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460667,1723127461997,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:01.997",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460668,1723127462010,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.010",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460669,1723127462020,"fUST",-1265.98,0.00027397,7,"2024-08-08T14:31:02.020",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460670,1723127462030,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.030",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460671,1723127462039,"fUST",-2496.81,0.00027397,7,"2024-08-08T14:31:02.039",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460672,1723127462049,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.049",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460673,1723127462059,"fUST",-537.61215408,0.00027397,7,"2024-08-08T14:31:02.059",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460674,1723127462069,"fUST",-504.95050932,0.00027397,7,"2024-08-08T14:31:02.069",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460675,1723127462080,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.080",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460676,1723127462092,"fUST",-2264.42,0.00027397,7,"2024-08-08T14:31:02.092",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460677,1723127462101,"fUST",-503.53223394,0.00027397,7,"2024-08-08T14:31:02.101",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460678,1723127462113,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.113",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460679,1723127462122,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.122",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460680,1723127462132,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.132",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460681,1723127462142,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.142",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460682,1723127462154,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.154",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460683,1723127462164,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:02.164",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460684,1723127462174,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.174",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460685,1723127462185,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:02.185",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460686,1723127462195,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:02.195",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460687,1723127462204,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.204",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460688,1723127462213,"fUST",-156.878287,0.00027397,7,"2024-08-08T14:31:02.213",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460689,1723127462222,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.222",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460690,1723127462231,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.231",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460691,1723127462241,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.241",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460692,1723127462255,"fUST",-2067.39,0.00027397,7,"2024-08-08T14:31:02.255",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460693,1723127462264,"fUST",-500.91253125,0.00027397,7,"2024-08-08T14:31:02.264",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460694,1723127462273,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.273",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460695,1723127462282,"fUST",-417.19383834,0.00027397,7,"2024-08-08T14:31:02.282",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460696,1723127462292,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.292",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460697,1723127462301,"fUST",-504.04150244,0.00027397,7,"2024-08-08T14:31:02.301",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460698,1723127462310,"fUST",-556.440786,0.00027397,7,"2024-08-08T14:31:02.310",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460699,1723127462320,"fUST",-556.440786,0.00027397,7,"2024-08-08T14:31:02.320",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460700,1723127462329,"fUST",-556.440786,0.00027397,7,"2024-08-08T14:31:02.329",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460701,1723127462338,"fUST",-556.440786,0.00027397,7,"2024-08-08T14:31:02.338",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460702,1723127462348,"fUST",-556.440786,0.00027397,7,"2024-08-08T14:31:02.348",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460703,1723127462357,"fUST",-1648.64,0.00027397,7,"2024-08-08T14:31:02.357",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460704,1723127462368,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.368",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460705,1723127462377,"fUST",-12212.07,0.00027397,7,"2024-08-08T14:31:02.377",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460706,1723127462387,"fUST",-556.440786,0.00027397,7,"2024-08-08T14:31:02.387",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460707,1723127462396,"fUST",-501.27758262,0.00027397,7,"2024-08-08T14:31:02.396",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460708,1723127462407,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.407",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460709,1723127462417,"fUST",-556.440786,0.00027397,7,"2024-08-08T14:31:02.417",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460710,1723127462426,"fUST",-556.440786,0.00027397,7,"2024-08-08T14:31:02.426",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460711,1723127462435,"fUST",-556.440786,0.00027397,7,"2024-08-08T14:31:02.435",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460712,1723127462444,"fUST",-556.440782,0.00027397,7,"2024-08-08T14:31:02.444",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460713,1723127462454,"fUST",-501.03587894,0.00027397,7,"2024-08-08T14:31:02.454",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460714,1723127462464,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.464",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460715,1723127462474,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.474",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460716,1723127462484,"fUST",-2215.99,0.00027397,7,"2024-08-08T14:31:02.484",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460717,1723127462493,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.493",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460718,1723127462508,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.508",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460719,1723127462517,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460720,1723127462526,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.526",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460721,1723127462535,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.535",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460722,1723127462544,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.544",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460723,1723127462553,"fUST",-501.18642415,0.00027397,7,"2024-08-08T14:31:02.553",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460724,1723127462562,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.562",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460725,1723127462571,"fUST",-613.55,0.00027397,7,"2024-08-08T14:31:02.571",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460726,1723127462580,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.580",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460727,1723127462591,"fUST",-560.15,0.00027397,7,"2024-08-08T14:31:02.591",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460728,1723127462600,"fUST",-3244.38,0.00027397,7,"2024-08-08T14:31:02.600",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460729,1723127462609,"fUST",-367.64667449,0.00027397,7,"2024-08-08T14:31:02.609",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460730,1723127462619,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.619",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460731,1723127462629,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.629",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460732,1723127462638,"fUST",-756.07,0.00027397,7,"2024-08-08T14:31:02.638",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460733,1723127462647,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.647",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460734,1723127462657,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.657",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460735,1723127462671,"fUST",-2435.78,0.00027397,7,"2024-08-08T14:31:02.671",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460736,1723127462680,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.680",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460737,1723127462689,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.689",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460738,1723127462700,"fUST",-501.10561582,0.00027397,7,"2024-08-08T14:31:02.700",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460739,1723127462711,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.711",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460740,1723127462721,"fUST",-4048.6,0.00027397,7,"2024-08-08T14:31:02.721",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460741,1723127462730,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.730",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460742,1723127462739,"fUST",-3340.35,0.00027397,7,"2024-08-08T14:31:02.739",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460743,1723127462752,"fUST",-620.24,0.00027397,7,"2024-08-08T14:31:02.752",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460744,1723127462761,"fUST",-2023.37,0.00027397,7,"2024-08-08T14:31:02.761",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460745,1723127462771,"fUST",-887.12,0.00027397,7,"2024-08-08T14:31:02.771",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460746,1723127462782,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.782",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460747,1723127462791,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.791",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460748,1723127462801,"fUST",-500.76014814,0.00027397,7,"2024-08-08T14:31:02.801",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460749,1723127462811,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.811",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460750,1723127462821,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.821",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460751,1723127462830,"fUST",-172.054512,0.00027397,7,"2024-08-08T14:31:02.830",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460752,1723127462839,"fUST",-172.054512,0.00027397,7,"2024-08-08T14:31:02.839",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460753,1723127462849,"fUST",-172.054512,0.00027397,7,"2024-08-08T14:31:02.849",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460754,1723127462858,"fUST",-172.054512,0.00027397,7,"2024-08-08T14:31:02.858",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460755,1723127462867,"fUST",-503.48049863,0.00027397,7,"2024-08-08T14:31:02.867",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460756,1723127462876,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.876",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460757,1723127462886,"fUST",-172.054512,0.00027397,7,"2024-08-08T14:31:02.886",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460758,1723127462896,"fUST",-172.054512,0.00027397,7,"2024-08-08T14:31:02.896",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460759,1723127462906,"fUST",-1014.22,0.00027397,7,"2024-08-08T14:31:02.906",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460760,1723127462915,"fUST",-172.054512,0.00027397,7,"2024-08-08T14:31:02.915",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460761,1723127462925,"fUST",-172.054503,0.00027397,7,"2024-08-08T14:31:02.925",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460762,1723127462936,"fUST",-739.27,0.00027397,7,"2024-08-08T14:31:02.936",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460763,1723127462947,"fUST",-501.61935866,0.00027397,7,"2024-08-08T14:31:02.947",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460764,1723127462956,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.956",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460765,1723127462966,"fUST",-694.31,0.00027397,7,"2024-08-08T14:31:02.966",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460766,1723127462976,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.976",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460767,1723127462985,"fUST",-1306.27,0.00027397,7,"2024-08-08T14:31:02.985",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460768,1723127462995,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:02.995",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460769,1723127463007,"fUST",-8560.56,0.00027397,7,"2024-08-08T14:31:03.007",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460770,1723127463018,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.018",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460771,1723127463028,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.028",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460772,1723127463037,"fUST",-500.65385222,0.00027397,7,"2024-08-08T14:31:03.037",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460773,1723127463049,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.049",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460774,1723127463059,"fUST",-642.95,0.00027397,7,"2024-08-08T14:31:03.059",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460775,1723127463068,"fUST",-501.14761608,0.00027397,7,"2024-08-08T14:31:03.068",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460776,1723127463077,"fUST",-515.88080201,0.00027397,7,"2024-08-08T14:31:03.077",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460777,1723127463089,"fUST",-942.49,0.00027397,7,"2024-08-08T14:31:03.089",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460778,1723127463098,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.098",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460779,1723127463108,"fUST",-236.522022,0.00027397,7,"2024-08-08T14:31:03.108",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460780,1723127463117,"fUST",-236.522022,0.00027397,7,"2024-08-08T14:31:03.117",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460781,1723127463126,"fUST",-236.522022,0.00027397,7,"2024-08-08T14:31:03.126",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460782,1723127463136,"fUST",-236.522022,0.00027397,7,"2024-08-08T14:31:03.136",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460783,1723127463149,"fUST",-1320.99,0.00027397,7,"2024-08-08T14:31:03.149",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460784,1723127463159,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.159",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460785,1723127463168,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.168",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460786,1723127463177,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.177",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460787,1723127463186,"fUST",-236.522022,0.00027397,7,"2024-08-08T14:31:03.186",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460788,1723127463195,"fUST",-236.522022,0.00027397,7,"2024-08-08T14:31:03.195",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460789,1723127463205,"fUST",-236.522022,0.00027397,7,"2024-08-08T14:31:03.205",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460790,1723127463215,"fUST",-236.52202,0.00027397,7,"2024-08-08T14:31:03.215",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460791,1723127463224,"fUST",-1361.2,0.00027397,7,"2024-08-08T14:31:03.224",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460792,1723127463234,"fUST",-1149.0,0.00027397,7,"2024-08-08T14:31:03.234",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460793,1723127463243,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.243",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460794,1723127463255,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.255",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460795,1723127463264,"fUST",-1479.67,0.00027397,7,"2024-08-08T14:31:03.264",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460796,1723127463274,"fUST",-2572.02,0.00027397,7,"2024-08-08T14:31:03.274",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460797,1723127463284,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.284",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460798,1723127463294,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.294",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460799,1723127463303,"fUST",-1595.35,0.00027397,7,"2024-08-08T14:31:03.303",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460800,1723127463312,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.312",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460801,1723127463322,"fUST",-503.01306963,0.00027397,7,"2024-08-08T14:31:03.322",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460802,1723127463332,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.332",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460803,1723127463341,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460804,1723127463351,"fUST",-543.51,0.00027397,7,"2024-08-08T14:31:03.351",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460805,1723127463361,"fUST",-3266.81,0.00027397,7,"2024-08-08T14:31:03.361",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460806,1723127463371,"fUST",-501.13920242,0.00027397,7,"2024-08-08T14:31:03.371",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460807,1723127463381,"fUST",-693.0,0.00027397,7,"2024-08-08T14:31:03.381",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460808,1723127463391,"fUST",-501.33027628,0.00027397,7,"2024-08-08T14:31:03.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460809,1723127463400,"fUST",-500.84658584,0.00027397,7,"2024-08-08T14:31:03.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460810,1723127463410,"fUST",-8118.87,0.00027397,7,"2024-08-08T14:31:03.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460811,1723127463419,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.419",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460812,1723127463429,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460813,1723127463439,"fUST",-5221.71,0.00027397,7,"2024-08-08T14:31:03.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460814,1723127463449,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460815,1723127463459,"fUST",-1201.56,0.00027397,7,"2024-08-08T14:31:03.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460816,1723127463469,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460817,1723127463478,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460818,1723127463488,"fUST",-680.778758,0.00027397,7,"2024-08-08T14:31:03.488",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460819,1723127463498,"fUST",-680.778758,0.00027397,7,"2024-08-08T14:31:03.498",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460820,1723127463512,"fUST",-1060.18,0.00027397,7,"2024-08-08T14:31:03.512",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460821,1723127463522,"fUST",-680.778758,0.00027397,7,"2024-08-08T14:31:03.522",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460822,1723127463531,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:03.531",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460823,1723127463541,"fUST",-1147.62,0.00027397,7,"2024-08-08T14:31:03.541",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460824,1723127463690,"fUST",-680.778758,0.00027397,7,"2024-08-08T14:31:03.690",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460825,1723127463711,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:03.711",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460826,1723127463722,"fUST",-1741.79,0.00027397,7,"2024-08-08T14:31:03.722",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460827,1723127463732,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:03.732",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460828,1723127463742,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:03.742",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460829,1723127463755,"fUST",-750.548262,0.00027397,7,"2024-08-08T14:31:03.755",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460830,1723127463765,"fUST",-680.778758,0.00027397,7,"2024-08-08T14:31:03.765",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460831,1723127463775,"fUST",-680.778758,0.00027397,7,"2024-08-08T14:31:03.775",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460832,1723127463785,"fUST",-750.548262,0.00027397,7,"2024-08-08T14:31:03.785",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460833,1723127463795,"fUST",-1949.49,0.00027397,7,"2024-08-08T14:31:03.795",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460834,1723127463804,"fUST",-680.778758,0.00027397,7,"2024-08-08T14:31:03.804",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460835,1723127463814,"fUST",-750.548262,0.00027397,7,"2024-08-08T14:31:03.814",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460836,1723127463823,"fUST",-1686.85,0.00027397,7,"2024-08-08T14:31:03.823",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460837,1723127463833,"fUST",-680.77876241,0.00027397,7,"2024-08-08T14:31:03.833",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460838,1723127463843,"fUST",-750.548262,0.00027397,7,"2024-08-08T14:31:03.843",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460839,1723127463853,"fUST",-281.30454022,0.00027397,7,"2024-08-08T14:31:03.853",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460840,1723127463864,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.864",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460841,1723127463873,"fUST",-500.0,0.00027397,2,"2024-08-08T14:31:03.873",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460842,1723127463883,"fUST",-750.548262,0.00027397,7,"2024-08-08T14:31:03.883",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460843,1723127463892,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.892",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460844,1723127463902,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.902",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460845,1723127463912,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.912",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460846,1723127463922,"fUST",-750.548262,0.00027397,7,"2024-08-08T14:31:03.922",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460847,1723127463932,"fUST",-309.21151064,0.00027397,7,"2024-08-08T14:31:03.932",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460848,1723127463942,"fUST",-750.548262,0.00027397,7,"2024-08-08T14:31:03.942",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460849,1723127463951,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.951",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460850,1723127463962,"fUST",-750.548263,0.00027397,7,"2024-08-08T14:31:03.962",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460851,1723127463972,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:03.972",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460852,1723127463981,"fUST",-502.68853072,0.00027397,7,"2024-08-08T14:31:03.981",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460853,1723127463991,"fUST",-2014.78,0.00027397,7,"2024-08-08T14:31:03.991",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460854,1723127464005,"fUST",-3383.83,0.00027397,7,"2024-08-08T14:31:04.005",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460855,1723127464014,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.014",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460856,1723127464023,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.023",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460857,1723127464033,"fUST",-502.32246025,0.00027397,7,"2024-08-08T14:31:04.033",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460858,1723127464043,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.043",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460859,1723127464053,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.053",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460860,1723127464063,"fUST",-1394.08,0.00027397,7,"2024-08-08T14:31:04.063",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460861,1723127464073,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.073",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460862,1723127464083,"fUST",-711.37,0.00027397,7,"2024-08-08T14:31:04.083",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460863,1723127464092,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.092",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460864,1723127464101,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.101",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460865,1723127464111,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460866,1723127464120,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.120",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460867,1723127464130,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.130",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460868,1723127464139,"fUST",-502.90519862,0.00027397,7,"2024-08-08T14:31:04.139",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460869,1723127464150,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.150",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460870,1723127464161,"fUST",-501.36640129,0.00027397,7,"2024-08-08T14:31:04.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460871,1723127464170,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.170",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460872,1723127464180,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.180",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460873,1723127464190,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.190",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460874,1723127464199,"fUST",-502.75137306,0.00027397,7,"2024-08-08T14:31:04.199",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460875,1723127464209,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.209",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460876,1723127464219,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.219",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460877,1723127464229,"fUST",-3113.94,0.00027397,7,"2024-08-08T14:31:04.229",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460878,1723127464239,"fUST",-500.80310453,0.00027397,7,"2024-08-08T14:31:04.239",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460879,1723127464251,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.251",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460880,1723127464261,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.261",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460881,1723127464271,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.271",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460882,1723127464281,"fUST",-1325.37,0.00027397,7,"2024-08-08T14:31:04.281",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460883,1723127464292,"fUST",-709.86,0.00027397,7,"2024-08-08T14:31:04.292",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460884,1723127464302,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.302",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460885,1723127464312,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.312",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460886,1723127464322,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.322",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460887,1723127464332,"fUST",-515.8683105,0.00027397,7,"2024-08-08T14:31:04.332",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460888,1723127464342,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.342",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460889,1723127464352,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460890,1723127464362,"fUST",-562.00758773,0.00027397,7,"2024-08-08T14:31:04.362",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460891,1723127464371,"fUST",-721.18,0.00027397,7,"2024-08-08T14:31:04.371",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460892,1723127464382,"fUST",-502.57389533,0.00027397,7,"2024-08-08T14:31:04.382",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460893,1723127464391,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460894,1723127464403,"fUST",-515.72987825,0.00027397,7,"2024-08-08T14:31:04.403",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460895,1723127464415,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.415",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460896,1723127464424,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.424",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460897,1723127464434,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.434",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460898,1723127464445,"fUST",-470.769738,0.00027397,7,"2024-08-08T14:31:04.445",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460899,1723127464454,"fUST",-470.769738,0.00027397,7,"2024-08-08T14:31:04.454",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460900,1723127464464,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.464",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460901,1723127464474,"fUST",-470.769738,0.00027397,7,"2024-08-08T14:31:04.474",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460902,1723127464485,"fUST",-500.0,0.00027397,7,"2024-08-08T14:31:04.485",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460903,1723127464496,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.496",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460904,1723127464509,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.509",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460905,1723127464519,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.519",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460906,1723127464529,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.529",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460907,1723127464539,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.539",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460908,1723127464549,"fUST",-151.0,0.00027397,7,"2024-08-08T14:31:04.549",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460909,1723127464560,"fUST",-202.31411,0.00027397,7,"2024-08-08T14:31:04.560",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460910,1723127464569,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.569",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460911,1723127464580,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.580",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460912,1723127464589,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.589",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460913,1723127464599,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.599",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460914,1723127464608,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.608",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460915,1723127464619,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.619",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460916,1723127464629,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.629",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460917,1723127464638,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.638",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460918,1723127464648,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.648",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460919,1723127464659,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.659",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460920,1723127464668,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460921,1723127464678,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.678",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460922,1723127464687,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.687",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460923,1723127464698,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.698",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460924,1723127464709,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.709",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460925,1723127464719,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.719",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460926,1723127464729,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.729",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460927,1723127464738,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.738",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460928,1723127464748,"fUST",-390.676304,0.00027397,7,"2024-08-08T14:31:04.748",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460929,1723127464762,"fUST",-390.676312,0.00027397,7,"2024-08-08T14:31:04.762",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460930,1723127464772,"fUST",-150.112233,0.000274,10,"2024-08-08T14:31:04.772",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460931,1723127464783,"fUST",-150.112233,0.000274,8,"2024-08-08T14:31:04.783",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460932,1723127464793,"fUST",-150.112233,0.000274,5,"2024-08-08T14:31:04.793",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460933,1723127464802,"fUST",-150.112233,0.000274,7,"2024-08-08T14:31:04.802",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460934,1723127464812,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.812",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460935,1723127464821,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.821",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460936,1723127464831,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.831",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460937,1723127464841,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.841",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460938,1723127464850,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.850",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460939,1723127464861,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.861",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460940,1723127464870,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460941,1723127464880,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.880",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460942,1723127464890,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.890",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460943,1723127464900,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.900",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460944,1723127464910,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.910",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460945,1723127464920,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.920",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460946,1723127464929,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.929",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460947,1723127464940,"fUST",-153.0,0.00027479,2,"2024-08-08T14:31:04.940",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460948,1723127464950,"fUST",-153.0,0.00027479,2,"2024-08-08T14:31:04.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460949,1723127464959,"fUST",-153.0,0.00027479,2,"2024-08-08T14:31:04.959",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460950,1723127464970,"fUST",-153.0,0.00027479,2,"2024-08-08T14:31:04.970",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460951,1723127464981,"fUST",-153.0,0.00027479,2,"2024-08-08T14:31:04.981",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460952,1723127464990,"fUST",-153.0,0.00027479,2,"2024-08-08T14:31:04.990",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460953,1723127464999,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:04.999",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460954,1723127465013,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.013",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460955,1723127465022,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.022",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460956,1723127465033,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.033",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460957,1723127465042,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.042",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460958,1723127465051,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.051",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460959,1723127465061,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.061",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460960,1723127465071,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.071",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460961,1723127465081,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.081",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460962,1723127465090,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.090",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460963,1723127465099,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.099",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460964,1723127465109,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.109",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460965,1723127465119,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.119",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460966,1723127465129,"fUST",-160.0,0.00027479,2,"2024-08-08T14:31:05.129",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460967,1723127465138,"fUST",-150.0,0.00027499,2,"2024-08-08T14:31:05.138",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460968,1723127465148,"fUST",-22269.57030175,0.000275,2,"2024-08-08T14:31:05.148",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460969,1723127465158,"fUST",-179.809203,0.00027607,2,"2024-08-08T14:31:05.158",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460970,1723127465167,"fUST",-189.242408,0.00027607,2,"2024-08-08T14:31:05.167",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460971,1723127465176,"fUST",-501.85042867,0.00027671,2,"2024-08-08T14:31:05.176",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460972,1723127465187,"fUST",-497.83506763,0.00027671,7,"2024-08-08T14:31:05.187",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460973,1723127465197,"fUST",-501.48098976,0.00027671,7,"2024-08-08T14:31:05.197",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460974,1723127465206,"fUST",-502.33797079,0.00027671,7,"2024-08-08T14:31:05.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460975,1723127465216,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.216",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460976,1723127465226,"fUST",-597.68155875,0.00027671,7,"2024-08-08T14:31:05.226",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460977,1723127465236,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.236",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460978,1723127465245,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.245",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460979,1723127465261,"fUST",-540.86,0.00027671,7,"2024-08-08T14:31:05.261",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460980,1723127465270,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.270",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460981,1723127465280,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460982,1723127465290,"fUST",-152.39234841,0.00027671,7,"2024-08-08T14:31:05.290",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460983,1723127465299,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.299",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460984,1723127465309,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.309",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460985,1723127465319,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.319",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460986,1723127465328,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.328",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460987,1723127465337,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.337",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460988,1723127465347,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.347",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460989,1723127465357,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.357",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460990,1723127465366,"fUST",-515.0912772,0.00027671,7,"2024-08-08T14:31:05.366",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460991,1723127465376,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.376",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460992,1723127465385,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.385",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460993,1723127465395,"fUST",-572.52824077,0.00027671,7,"2024-08-08T14:31:05.395",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460994,1723127465404,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.404",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460995,1723127465414,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.414",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460996,1723127465424,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.424",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460997,1723127465433,"fUST",-502.92972566,0.00027671,7,"2024-08-08T14:31:05.433",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460998,1723127465443,"fUST",-784.22,0.00027671,7,"2024-08-08T14:31:05.443",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334460999,1723127465452,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.452",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461000,1723127465462,"fUST",-519.48,0.00027671,7,"2024-08-08T14:31:05.462",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461001,1723127465472,"fUST",-200.0,0.00027671,7,"2024-08-08T14:31:05.472",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461002,1723127465481,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.481",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461003,1723127465491,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.491",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461004,1723127465504,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.504",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461005,1723127465514,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.514",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461006,1723127465524,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.524",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461007,1723127465533,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.533",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461008,1723127465542,"fUST",-502.08967705,0.00027671,7,"2024-08-08T14:31:05.542",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461009,1723127465552,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.552",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461010,1723127465562,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.562",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461011,1723127465572,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.572",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461012,1723127465582,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.582",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461013,1723127465592,"fUST",-352.01747043,0.00027671,7,"2024-08-08T14:31:05.592",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461014,1723127465601,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.601",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461015,1723127465610,"fUST",-503.62180148,0.00027671,7,"2024-08-08T14:31:05.610",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461016,1723127465620,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.620",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461017,1723127465630,"fUST",-218.32607606,0.00027671,7,"2024-08-08T14:31:05.630",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461018,1723127465639,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.639",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461019,1723127465648,"fUST",-501.84368926,0.00027671,7,"2024-08-08T14:31:05.648",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461020,1723127465659,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.659",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461021,1723127465669,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.669",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461022,1723127465679,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.679",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461023,1723127465688,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.688",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461024,1723127465699,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.699",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461025,1723127465713,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.713",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461026,1723127465722,"fUST",-444.15482638,0.00027671,7,"2024-08-08T14:31:05.722",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461027,1723127465731,"fUST",-498.10409042,0.00027671,7,"2024-08-08T14:31:05.731",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461028,1723127465742,"fUST",-506.84953107,0.00027671,7,"2024-08-08T14:31:05.742",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461029,1723127465756,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.756",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461030,1723127465765,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.765",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461031,1723127465775,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.775",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461032,1723127465785,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.785",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461033,1723127465795,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.795",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461034,1723127465805,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.805",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461035,1723127465814,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.814",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461036,1723127465823,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.823",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461037,1723127465833,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.833",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461038,1723127465843,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.843",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461039,1723127465853,"fUST",-1011.75,0.00027671,7,"2024-08-08T14:31:05.853",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461040,1723127465864,"fUST",-634.85,0.00027671,7,"2024-08-08T14:31:05.864",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461041,1723127465874,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.874",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461042,1723127465884,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.884",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461043,1723127465893,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.893",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461044,1723127465903,"fUST",-994.74,0.00027671,7,"2024-08-08T14:31:05.903",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461045,1723127465912,"fUST",-501.28223892,0.00027671,2,"2024-08-08T14:31:05.912",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461046,1723127465922,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.922",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461047,1723127465932,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.932",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461048,1723127465941,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.941",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461049,1723127465950,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461050,1723127465959,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.959",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461051,1723127465968,"fUST",-1685.21,0.00027671,7,"2024-08-08T14:31:05.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461052,1723127465977,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.977",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461053,1723127465986,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:05.986",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461054,1723127465996,"fUST",-502.22125135,0.00027671,7,"2024-08-08T14:31:05.996",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461055,1723127466008,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.008",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461056,1723127466018,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.018",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461057,1723127466027,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461058,1723127466036,"fUST",-951.68,0.00027671,7,"2024-08-08T14:31:06.036",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461059,1723127466045,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.045",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461060,1723127466054,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.054",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461061,1723127466064,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.064",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461062,1723127466073,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.073",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461063,1723127466082,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.082",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461064,1723127466092,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.092",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461065,1723127466101,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.101",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461066,1723127466111,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461067,1723127466120,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.120",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461068,1723127466131,"fUST",-601.83,0.00027671,7,"2024-08-08T14:31:06.131",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461069,1723127466140,"fUST",-525.69,0.00027671,7,"2024-08-08T14:31:06.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461070,1723127466153,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.153",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461071,1723127466202,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.202",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461072,1723127466212,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.212",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461073,1723127466222,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.222",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461074,1723127466231,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.231",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461075,1723127466240,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.240",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461076,1723127466250,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.250",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461077,1723127466263,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.263",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461078,1723127466272,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.272",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461079,1723127466281,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.281",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461080,1723127466290,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.290",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461081,1723127466300,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.300",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461082,1723127466310,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.310",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461083,1723127466319,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.319",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461084,1723127466329,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.329",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461085,1723127466339,"fUST",-1348.57,0.00027671,7,"2024-08-08T14:31:06.339",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461086,1723127466348,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.348",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461087,1723127466358,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.358",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461088,1723127466367,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.367",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461089,1723127466377,"fUST",-420.38900599,0.00027671,7,"2024-08-08T14:31:06.377",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461090,1723127466386,"fUST",-557.24,0.00027671,7,"2024-08-08T14:31:06.386",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461091,1723127466395,"fUST",-500.65393547,0.00027671,7,"2024-08-08T14:31:06.395",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461092,1723127466407,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.407",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461093,1723127466419,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.419",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461094,1723127466430,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461095,1723127466441,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.441",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461096,1723127466452,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.452",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461097,1723127466463,"fUST",-581.9,0.00027671,7,"2024-08-08T14:31:06.463",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461098,1723127466473,"fUST",-880.21,0.00027671,7,"2024-08-08T14:31:06.473",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461099,1723127466483,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.483",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461100,1723127466494,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.494",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461101,1723127466507,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.507",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461102,1723127466516,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.516",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461103,1723127466525,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.525",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461104,1723127466534,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.534",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461105,1723127466543,"fUST",-500.79273961,0.00027671,7,"2024-08-08T14:31:06.543",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461106,1723127466552,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.552",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461107,1723127466562,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.562",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461108,1723127466571,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.571",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461109,1723127466581,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.581",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461110,1723127466590,"fUST",-287.11032579,0.00027671,7,"2024-08-08T14:31:06.590",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461111,1723127466600,"fUST",-819.79,0.00027671,7,"2024-08-08T14:31:06.600",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461112,1723127466610,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.610",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461113,1723127466619,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.619",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461114,1723127466630,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.630",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461115,1723127466640,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.640",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461116,1723127466652,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.652",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461117,1723127466662,"fUST",-513.48,0.00027671,7,"2024-08-08T14:31:06.662",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461118,1723127466672,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.672",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461119,1723127466683,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.683",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461120,1723127466694,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.694",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461121,1723127466707,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.707",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461122,1723127466717,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.717",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461123,1723127466727,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.727",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461124,1723127466738,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.738",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461125,1723127466748,"fUST",-715.11,0.00027671,7,"2024-08-08T14:31:06.748",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461126,1723127466760,"fUST",-831.75,0.00027671,7,"2024-08-08T14:31:06.760",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461127,1723127466769,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.769",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461128,1723127466780,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.780",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461129,1723127466790,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.790",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461130,1723127466800,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.800",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461131,1723127466809,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.809",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461132,1723127466818,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.818",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461133,1723127466827,"fUST",-468.83987405,0.00027671,7,"2024-08-08T14:31:06.827",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461134,1723127466836,"fUST",-500.0,0.00027671,2,"2024-08-08T14:31:06.836",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461135,1723127466846,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.846",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461136,1723127466855,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.855",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461137,1723127466865,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.865",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461138,1723127466875,"fUST",-1162.47,0.00027671,7,"2024-08-08T14:31:06.875",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461139,1723127466884,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.884",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461140,1723127466893,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.893",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461141,1723127466902,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.902",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461142,1723127466911,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.911",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461143,1723127466920,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.920",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461144,1723127466930,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.930",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461145,1723127466939,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.939",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461146,1723127466949,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.949",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461147,1723127466959,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.959",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461148,1723127466968,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461149,1723127466978,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.978",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461150,1723127466987,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.987",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461151,1723127466997,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:06.997",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461152,1723127467010,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.010",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461153,1723127467019,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.019",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461154,1723127467028,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.028",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461155,1723127467037,"fUST",-833.91,0.00027671,7,"2024-08-08T14:31:07.037",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461156,1723127467046,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.046",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461157,1723127467056,"fUST",-384.24715319,0.00027671,7,"2024-08-08T14:31:07.056",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461158,1723127467067,"fUST",-1721.11,0.00027671,7,"2024-08-08T14:31:07.067",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461159,1723127467078,"fUST",-1019.11,0.00027671,7,"2024-08-08T14:31:07.078",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461160,1723127467089,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.089",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461161,1723127467101,"fUST",-1196.4,0.00027671,7,"2024-08-08T14:31:07.101",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461162,1723127467111,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461163,1723127467122,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.122",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461164,1723127467134,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.134",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461165,1723127467144,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.144",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461166,1723127467155,"fUST",-1000.5,0.00027671,7,"2024-08-08T14:31:07.155",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461167,1723127467165,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.165",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461168,1723127467175,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.175",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461169,1723127467185,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.185",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461170,1723127467194,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.194",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461171,1723127467204,"fUST",-502.18654392,0.00027671,7,"2024-08-08T14:31:07.204",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461172,1723127467213,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.213",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461173,1723127467223,"fUST",-608.73,0.00027671,7,"2024-08-08T14:31:07.223",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461174,1723127467233,"fUST",-1185.23,0.00027671,7,"2024-08-08T14:31:07.233",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461175,1723127467243,"fUST",-1207.54,0.00027671,7,"2024-08-08T14:31:07.243",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461176,1723127467254,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.254",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461177,1723127467265,"fUST",-1333.07,0.00027671,7,"2024-08-08T14:31:07.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461178,1723127467281,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.281",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461179,1723127467292,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.292",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461180,1723127467301,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.301",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461181,1723127467311,"fUST",-693.21,0.00027671,7,"2024-08-08T14:31:07.311",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461182,1723127467320,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.320",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461183,1723127467330,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.330",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461184,1723127467341,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461185,1723127467350,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.350",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461186,1723127467360,"fUST",-500.0,0.00027671,2,"2024-08-08T14:31:07.360",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461187,1723127467370,"fUST",-501.54936867,0.00027671,7,"2024-08-08T14:31:07.370",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461188,1723127467380,"fUST",-502.70836322,0.00027671,7,"2024-08-08T14:31:07.380",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461189,1723127467389,"fUST",-890.75,0.00027671,7,"2024-08-08T14:31:07.389",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461190,1723127467400,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461191,1723127467410,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461192,1723127467420,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.420",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461193,1723127467430,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461194,1723127467439,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461195,1723127467448,"fUST",-795.04,0.00027671,7,"2024-08-08T14:31:07.448",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461196,1723127467459,"fUST",-655.27,0.00027671,7,"2024-08-08T14:31:07.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461197,1723127467468,"fUST",-782.87,0.00027671,7,"2024-08-08T14:31:07.468",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461198,1723127467477,"fUST",-693.74,0.00027671,7,"2024-08-08T14:31:07.477",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461199,1723127467487,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.487",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461200,1723127467497,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.497",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461201,1723127467507,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.507",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461202,1723127467517,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461203,1723127467526,"fUST",-197.97627431,0.00027671,7,"2024-08-08T14:31:07.526",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461204,1723127467535,"fUST",-675.8,0.00027671,7,"2024-08-08T14:31:07.535",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461205,1723127467544,"fUST",-1560.89,0.00027671,7,"2024-08-08T14:31:07.544",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461206,1723127467556,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.556",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461207,1723127467565,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.565",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461208,1723127467576,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.576",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461209,1723127467585,"fUST",-1680.07,0.00027671,7,"2024-08-08T14:31:07.585",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461210,1723127467594,"fUST",-706.34,0.00027671,7,"2024-08-08T14:31:07.594",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461211,1723127467603,"fUST",-1242.93,0.00027671,7,"2024-08-08T14:31:07.603",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461212,1723127467613,"fUST",-771.49,0.00027671,7,"2024-08-08T14:31:07.613",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461213,1723127467622,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.622",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461214,1723127467630,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.630",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461215,1723127467639,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.639",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461216,1723127467648,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.648",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461217,1723127467658,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.658",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461218,1723127467666,"fUST",-594.89,0.00027671,7,"2024-08-08T14:31:07.666",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461219,1723127467675,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.675",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461220,1723127467685,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.685",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461221,1723127467694,"fUST",-922.79,0.00027671,7,"2024-08-08T14:31:07.694",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461222,1723127467706,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.706",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461223,1723127467715,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.715",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461224,1723127467724,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.724",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461225,1723127467733,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.733",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461226,1723127467744,"fUST",-1485.41,0.00027671,7,"2024-08-08T14:31:07.744",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461227,1723127467752,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.752",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461228,1723127467772,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.772",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461229,1723127467782,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.782",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461230,1723127467791,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.791",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461231,1723127467801,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.801",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461232,1723127467811,"fUST",-559.43,0.00027671,7,"2024-08-08T14:31:07.811",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461233,1723127467821,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.821",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461234,1723127467830,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.830",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461235,1723127467839,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.839",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461236,1723127467848,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.848",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461237,1723127467858,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.858",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461238,1723127467867,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.867",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461239,1723127467876,"fUST",-996.39,0.00027671,7,"2024-08-08T14:31:07.876",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461240,1723127467886,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.886",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461241,1723127467895,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.895",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461242,1723127467904,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.904",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461243,1723127467914,"fUST",-640.52,0.00027671,7,"2024-08-08T14:31:07.914",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461244,1723127467923,"fUST",-880.17,0.00027671,7,"2024-08-08T14:31:07.923",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461245,1723127467933,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.933",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461246,1723127467942,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.942",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461247,1723127467951,"fUST",-823.49,0.00027671,7,"2024-08-08T14:31:07.951",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461248,1723127467961,"fUST",-560.07,0.00027671,7,"2024-08-08T14:31:07.961",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461249,1723127467970,"fUST",-502.31775371,0.00027671,7,"2024-08-08T14:31:07.970",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461250,1723127467979,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.979",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461251,1723127467989,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.989",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461252,1723127467998,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:07.998",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461253,1723127468012,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.012",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461254,1723127468021,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.021",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461255,1723127468030,"fUST",-507.66,0.00027671,7,"2024-08-08T14:31:08.030",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461256,1723127468040,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.040",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461257,1723127468049,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.049",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461258,1723127468058,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.058",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461259,1723127468068,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.068",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461260,1723127468078,"fUST",-1558.81,0.00027671,7,"2024-08-08T14:31:08.078",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461261,1723127468087,"fUST",-509.5262953,0.00027671,7,"2024-08-08T14:31:08.087",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461262,1723127468097,"fUST",-884.83,0.00027671,7,"2024-08-08T14:31:08.097",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461263,1723127468107,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.107",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461264,1723127468117,"fUST",-504.19965801,0.00027671,7,"2024-08-08T14:31:08.117",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461265,1723127468127,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.127",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461266,1723127468136,"fUST",-1090.82,0.00027671,7,"2024-08-08T14:31:08.136",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461267,1723127468145,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.145",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461268,1723127468156,"fUST",-497.90841346,0.00027671,7,"2024-08-08T14:31:08.156",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461269,1723127468166,"fUST",-542.33690045,0.00027671,7,"2024-08-08T14:31:08.166",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461270,1723127468176,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.176",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461271,1723127468186,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.186",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461272,1723127468195,"fUST",-372.09716578,0.00027671,7,"2024-08-08T14:31:08.195",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461273,1723127468206,"fUST",-1144.02,0.00027671,7,"2024-08-08T14:31:08.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461274,1723127468215,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.215",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461275,1723127468226,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.226",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461276,1723127468235,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.235",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461277,1723127468246,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.246",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461278,1723127468260,"fUST",-366.79524006,0.00027671,7,"2024-08-08T14:31:08.260",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461279,1723127468270,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.270",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461280,1723127468280,"fUST",-569.8,0.00027671,7,"2024-08-08T14:31:08.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461281,1723127468289,"fUST",-501.74504768,0.00027671,7,"2024-08-08T14:31:08.289",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461282,1723127468300,"fUST",-1461.09,0.00027671,7,"2024-08-08T14:31:08.300",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461283,1723127468310,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.310",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461284,1723127468320,"fUST",-502.52733592,0.00027671,7,"2024-08-08T14:31:08.320",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461285,1723127468332,"fUST",-478.4703492,0.00027671,7,"2024-08-08T14:31:08.332",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461286,1723127468341,"fUST",-556.81,0.00027671,7,"2024-08-08T14:31:08.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461287,1723127468351,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.351",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461288,1723127468361,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.361",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461289,1723127468371,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.371",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461290,1723127468381,"fUST",-805.07,0.00027671,7,"2024-08-08T14:31:08.381",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461291,1723127468391,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461292,1723127468401,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.401",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461293,1723127468412,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.412",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461294,1723127468424,"fUST",-503.14464917,0.00027671,7,"2024-08-08T14:31:08.424",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461295,1723127468435,"fUST",-1009.58,0.00027671,7,"2024-08-08T14:31:08.435",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461296,1723127468445,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.445",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461297,1723127468455,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.455",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461298,1723127468469,"fUST",-920.05,0.00027671,7,"2024-08-08T14:31:08.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461299,1723127468478,"fUST",-594.61,0.00027671,7,"2024-08-08T14:31:08.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461300,1723127468490,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.490",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461301,1723127468501,"fUST",-585.98,0.00027671,7,"2024-08-08T14:31:08.501",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461302,1723127468511,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.511",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461303,1723127468521,"fUST",-510.14,0.00027671,7,"2024-08-08T14:31:08.521",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461304,1723127468532,"fUST",-429.85259689,0.00027671,7,"2024-08-08T14:31:08.532",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461305,1723127468541,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.541",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461306,1723127468552,"fUST",-504.56980752,0.00027671,7,"2024-08-08T14:31:08.552",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461307,1723127468562,"fUST",-1430.29,0.00027671,7,"2024-08-08T14:31:08.562",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461308,1723127468574,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.574",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461309,1723127468585,"fUST",-539.74,0.00027671,7,"2024-08-08T14:31:08.585",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461310,1723127468595,"fUST",-1045.85,0.00027671,7,"2024-08-08T14:31:08.595",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461311,1723127468605,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.605",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461312,1723127468617,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.617",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461313,1723127468628,"fUST",-558.49,0.00027671,7,"2024-08-08T14:31:08.628",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461314,1723127468638,"fUST",-1431.19,0.00027671,7,"2024-08-08T14:31:08.638",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461315,1723127468648,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.648",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461316,1723127468658,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.658",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461317,1723127468668,"fUST",-500.0,0.00027671,2,"2024-08-08T14:31:08.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461318,1723127468679,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.679",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461319,1723127468689,"fUST",-505.05980849,0.00027671,7,"2024-08-08T14:31:08.689",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461320,1723127468700,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.700",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461321,1723127468713,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.713",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461322,1723127468722,"fUST",-1342.57,0.00027671,7,"2024-08-08T14:31:08.722",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461323,1723127468732,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.732",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461324,1723127468745,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.745",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461325,1723127468759,"fUST",-1023.16,0.00027671,7,"2024-08-08T14:31:08.759",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461326,1723127468769,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.769",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461327,1723127468779,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.779",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461328,1723127468789,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.789",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461329,1723127468799,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.799",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461330,1723127468809,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.809",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461331,1723127468818,"fUST",-642.71,0.00027671,7,"2024-08-08T14:31:08.818",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461332,1723127468828,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.828",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461333,1723127468839,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.839",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461334,1723127468849,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.849",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461335,1723127468859,"fUST",-1260.28,0.00027671,7,"2024-08-08T14:31:08.859",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461336,1723127468869,"fUST",-2112.22,0.00027671,7,"2024-08-08T14:31:08.869",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461337,1723127468878,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.878",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461338,1723127468888,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.888",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461339,1723127468898,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.898",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461340,1723127468907,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461341,1723127468917,"fUST",-187.45165012,0.00027671,7,"2024-08-08T14:31:08.917",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461342,1723127468926,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.926",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461343,1723127468937,"fUST",-4267.44,0.00027671,7,"2024-08-08T14:31:08.937",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461344,1723127468948,"fUST",-734.27,0.00027671,7,"2024-08-08T14:31:08.948",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461345,1723127468958,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.958",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461346,1723127468968,"fUST",-503.17186054,0.00027671,7,"2024-08-08T14:31:08.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461347,1723127468978,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.978",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461348,1723127468988,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:08.988",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461349,1723127468997,"fUST",-1187.94,0.00027671,7,"2024-08-08T14:31:08.997",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461350,1723127469008,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.008",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461351,1723127469017,"fUST",-658.67,0.00027671,7,"2024-08-08T14:31:09.017",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461352,1723127469027,"fUST",-1918.9,0.00027671,7,"2024-08-08T14:31:09.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461353,1723127469036,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.036",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461354,1723127469046,"fUST",-501.66242144,0.00027671,7,"2024-08-08T14:31:09.046",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461355,1723127469056,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.056",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461356,1723127469066,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.066",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461357,1723127469075,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.075",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461358,1723127469084,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.084",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461359,1723127469094,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.094",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461360,1723127469104,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.104",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461361,1723127469114,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.114",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461362,1723127469123,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.123",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461363,1723127469134,"fUST",-522.35,0.00027671,7,"2024-08-08T14:31:09.134",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461364,1723127469143,"fUST",-2890.91,0.00027671,7,"2024-08-08T14:31:09.143",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461365,1723127469154,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.154",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461366,1723127469164,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.164",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461367,1723127469173,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.173",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461368,1723127469183,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.183",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461369,1723127469193,"fUST",-845.58,0.00027671,7,"2024-08-08T14:31:09.193",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461370,1723127469203,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.203",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461371,1723127469213,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.213",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461372,1723127469223,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.223",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461373,1723127469233,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.233",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461374,1723127469242,"fUST",-3581.63,0.00027671,7,"2024-08-08T14:31:09.242",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461375,1723127469253,"fUST",-2657.73,0.00027671,7,"2024-08-08T14:31:09.253",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461376,1723127469264,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.264",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461377,1723127469274,"fUST",-632.41316352,0.00027671,7,"2024-08-08T14:31:09.274",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461378,1723127469284,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.284",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461379,1723127469295,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.295",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461380,1723127469305,"fUST",-1265.98,0.00027671,7,"2024-08-08T14:31:09.305",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461381,1723127469314,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.314",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461382,1723127469324,"fUST",-2496.81,0.00027671,7,"2024-08-08T14:31:09.324",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461383,1723127469333,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.333",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461384,1723127469343,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.343",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461385,1723127469352,"fUST",-2264.42,0.00027671,7,"2024-08-08T14:31:09.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461386,1723127469362,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.362",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461387,1723127469371,"fUST",-552.42347833,0.00027671,7,"2024-08-08T14:31:09.371",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461388,1723127469381,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.381",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461389,1723127469391,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461390,1723127469401,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.401",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461391,1723127469410,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461392,1723127469420,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.420",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461393,1723127469430,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461394,1723127469441,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.441",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461395,1723127469450,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.450",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461396,1723127469460,"fUST",-2067.39,0.00027671,7,"2024-08-08T14:31:09.460",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461397,1723127469469,"fUST",-501.37373937,0.00027671,7,"2024-08-08T14:31:09.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461398,1723127469479,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.479",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461399,1723127469489,"fUST",-1648.64,0.00027671,7,"2024-08-08T14:31:09.489",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461400,1723127469498,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.498",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461401,1723127469508,"fUST",-12212.07,0.00027671,7,"2024-08-08T14:31:09.508",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461402,1723127469518,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.518",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461403,1723127469528,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.528",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461404,1723127469538,"fUST",-2215.99,0.00027671,7,"2024-08-08T14:31:09.538",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461405,1723127469547,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.547",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461406,1723127469557,"fUST",-515.51798466,0.00027671,7,"2024-08-08T14:31:09.557",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461407,1723127469567,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.567",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461408,1723127469576,"fUST",-501.11843849,0.00027671,7,"2024-08-08T14:31:09.576",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461409,1723127469585,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.585",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461410,1723127469595,"fUST",-502.00639052,0.00027671,7,"2024-08-08T14:31:09.595",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461411,1723127469605,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.605",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461412,1723127469614,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.614",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461413,1723127469623,"fUST",-613.55,0.00027671,7,"2024-08-08T14:31:09.623",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461414,1723127469633,"fUST",-560.15,0.00027671,7,"2024-08-08T14:31:09.633",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461415,1723127469642,"fUST",-3244.38,0.00027671,7,"2024-08-08T14:31:09.642",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461416,1723127469652,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.652",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461417,1723127469662,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.662",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461418,1723127469672,"fUST",-756.07,0.00027671,7,"2024-08-08T14:31:09.672",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461419,1723127469681,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.681",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461420,1723127469691,"fUST",-2435.78,0.00027671,7,"2024-08-08T14:31:09.691",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461421,1723127469707,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.707",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461422,1723127469716,"fUST",-265.69115944,0.00027671,7,"2024-08-08T14:31:09.716",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461423,1723127469726,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.726",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461424,1723127469735,"fUST",-4048.6,0.00027671,7,"2024-08-08T14:31:09.735",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461425,1723127469746,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.746",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461426,1723127469756,"fUST",-3340.35,0.00027671,7,"2024-08-08T14:31:09.756",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461427,1723127469765,"fUST",-620.24,0.00027671,7,"2024-08-08T14:31:09.765",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461428,1723127469777,"fUST",-2023.37,0.00027671,7,"2024-08-08T14:31:09.777",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461429,1723127469787,"fUST",-887.12,0.00027671,7,"2024-08-08T14:31:09.787",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461430,1723127469798,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.798",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461431,1723127469808,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.808",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461432,1723127469817,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.817",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461433,1723127469827,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.827",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461434,1723127469837,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.837",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461435,1723127469846,"fUST",-1014.22,0.00027671,7,"2024-08-08T14:31:09.846",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461436,1723127469856,"fUST",-739.27,0.00027671,7,"2024-08-08T14:31:09.856",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461437,1723127469866,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.866",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461438,1723127469875,"fUST",-694.31,0.00027671,7,"2024-08-08T14:31:09.875",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461439,1723127469885,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.885",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461440,1723127469895,"fUST",-1306.27,0.00027671,7,"2024-08-08T14:31:09.895",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461441,1723127469905,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.905",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461442,1723127469916,"fUST",-8560.56,0.00027671,7,"2024-08-08T14:31:09.916",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461443,1723127469928,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.928",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461444,1723127469938,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.938",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461445,1723127469950,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461446,1723127469960,"fUST",-642.95,0.00027671,7,"2024-08-08T14:31:09.960",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461447,1723127469969,"fUST",-942.49,0.00027671,7,"2024-08-08T14:31:09.969",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461448,1723127469978,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.978",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461449,1723127469987,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:09.987",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461450,1723127469997,"fUST",-502.6565153,0.00027671,7,"2024-08-08T14:31:09.997",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461451,1723127470008,"fUST",-1320.99,0.00027671,7,"2024-08-08T14:31:10.008",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461452,1723127470018,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.018",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461453,1723127470028,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.028",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461454,1723127470037,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.037",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461455,1723127470047,"fUST",-1361.2,0.00027671,7,"2024-08-08T14:31:10.047",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461456,1723127470058,"fUST",-1149.0,0.00027671,7,"2024-08-08T14:31:10.058",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461457,1723127470069,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.069",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461458,1723127470081,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.081",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461459,1723127470091,"fUST",-1479.67,0.00027671,7,"2024-08-08T14:31:10.091",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461460,1723127470101,"fUST",-2572.02,0.00027671,7,"2024-08-08T14:31:10.101",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461461,1723127470111,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461462,1723127470265,"fUST",-1595.35,0.00027671,7,"2024-08-08T14:31:10.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461463,1723127470275,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.275",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461464,1723127470284,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.284",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461465,1723127470294,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.294",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461466,1723127470305,"fUST",-543.51,0.00027671,7,"2024-08-08T14:31:10.305",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461467,1723127470314,"fUST",-3266.81,0.00027671,7,"2024-08-08T14:31:10.314",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461468,1723127470323,"fUST",-693.0,0.00027671,7,"2024-08-08T14:31:10.323",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461469,1723127470333,"fUST",-8118.87,0.00027671,7,"2024-08-08T14:31:10.333",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461470,1723127470342,"fUST",-164.03824881,0.00027671,7,"2024-08-08T14:31:10.342",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461471,1723127470351,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.351",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461472,1723127470360,"fUST",-5221.71,0.00027671,7,"2024-08-08T14:31:10.360",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461473,1723127470370,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.370",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461474,1723127470379,"fUST",-1201.56,0.00027671,7,"2024-08-08T14:31:10.379",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461475,1723127470389,"fUST",-532.46473915,0.00027671,7,"2024-08-08T14:31:10.389",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461476,1723127470398,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.398",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461477,1723127470408,"fUST",-1060.18,0.00027671,7,"2024-08-08T14:31:10.408",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461478,1723127470417,"fUST",-1147.62,0.00027671,7,"2024-08-08T14:31:10.417",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461479,1723127470428,"fUST",-1741.79,0.00027671,7,"2024-08-08T14:31:10.428",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461480,1723127470437,"fUST",-1949.49,0.00027671,7,"2024-08-08T14:31:10.437",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461481,1723127470447,"fUST",-1686.85,0.00027671,7,"2024-08-08T14:31:10.447",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461482,1723127470457,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.457",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461483,1723127470467,"fUST",-500.0,0.00027671,2,"2024-08-08T14:31:10.467",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461484,1723127470476,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.476",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461485,1723127470486,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.486",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461486,1723127470496,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.496",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461487,1723127470507,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.507",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461488,1723127470516,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.516",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461489,1723127470525,"fUST",-2014.78,0.00027671,7,"2024-08-08T14:31:10.525",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461490,1723127470535,"fUST",-3383.83,0.00027671,7,"2024-08-08T14:31:10.535",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461491,1723127470544,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.544",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461492,1723127470555,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.555",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461493,1723127470566,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.566",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461494,1723127470575,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.575",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461495,1723127470584,"fUST",-1394.08,0.00027671,7,"2024-08-08T14:31:10.584",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461496,1723127470596,"fUST",-711.37,0.00027671,7,"2024-08-08T14:31:10.596",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461497,1723127470606,"fUST",-504.65317758,0.00027671,7,"2024-08-08T14:31:10.606",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461498,1723127470616,"fUST",-635.48224298,0.00027671,7,"2024-08-08T14:31:10.616",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461499,1723127470627,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.627",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461500,1723127470636,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.636",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461501,1723127470645,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461502,1723127470654,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.654",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461503,1723127470664,"fUST",-500.11694671,0.00027671,7,"2024-08-08T14:31:10.664",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461504,1723127470673,"fUST",-502.67190155,0.00027671,7,"2024-08-08T14:31:10.673",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461505,1723127470683,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.683",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461506,1723127470693,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.693",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461507,1723127470704,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.704",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461508,1723127470715,"fUST",-371.19046015,0.00027671,7,"2024-08-08T14:31:10.715",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461509,1723127470724,"fUST",-3113.94,0.00027671,7,"2024-08-08T14:31:10.724",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461510,1723127470735,"fUST",-502.77464376,0.00027671,7,"2024-08-08T14:31:10.735",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461511,1723127470745,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.745",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461512,1723127470754,"fUST",-1325.37,0.00027671,7,"2024-08-08T14:31:10.754",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461513,1723127470767,"fUST",-709.86,0.00027671,7,"2024-08-08T14:31:10.767",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461514,1723127470776,"fUST",-506.37426237,0.00027671,7,"2024-08-08T14:31:10.776",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461515,1723127470786,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.786",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461516,1723127470795,"fUST",-527.11749214,0.00027671,7,"2024-08-08T14:31:10.795",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461517,1723127470803,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.803",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461518,1723127470813,"fUST",-721.18,0.00027671,7,"2024-08-08T14:31:10.813",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461519,1723127470823,"fUST",-500.0,0.00027671,7,"2024-08-08T14:31:10.823",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461520,1723127470833,"fUST",-200.0,0.00027673,5,"2024-08-08T14:31:10.833",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461521,1723127470842,"fUST",-500.0,0.00027755,2,"2024-08-08T14:31:10.842",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461522,1723127470851,"fUST",-266.957095,0.0002789,2,"2024-08-08T14:31:10.851",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461523,1723127470861,"fUST",-278.2224358,0.0002789,2,"2024-08-08T14:31:10.861",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461524,1723127470870,"fUST",-266.957095,0.0002789,2,"2024-08-08T14:31:10.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461525,1723127470879,"fUST",-165.7855049,0.0002789,2,"2024-08-08T14:31:10.879",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461526,1723127470888,"fUST",-502.61623539,0.00027945,7,"2024-08-08T14:31:10.888",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461527,1723127470898,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.898",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461528,1723127470907,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461529,1723127470916,"fUST",-540.86,0.00027945,7,"2024-08-08T14:31:10.916",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461530,1723127470926,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.926",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461531,1723127470935,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.935",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461532,1723127470944,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.944",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461533,1723127470953,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.953",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461534,1723127470963,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.963",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461535,1723127470973,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.973",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461536,1723127470982,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.982",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461537,1723127470992,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:10.992",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461538,1723127471001,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.001",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461539,1723127471018,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.018",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461540,1723127471027,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461541,1723127471036,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.036",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461542,1723127471046,"fUST",-784.22,0.00027945,7,"2024-08-08T14:31:11.046",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461543,1723127471061,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.061",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461544,1723127471073,"fUST",-519.48,0.00027945,7,"2024-08-08T14:31:11.073",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461545,1723127471083,"fUST",-200.0,0.00027945,7,"2024-08-08T14:31:11.083",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461546,1723127471092,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.092",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461547,1723127471102,"fUST",-428.91039957,0.00027945,7,"2024-08-08T14:31:11.102",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461548,1723127471111,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461549,1723127471130,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.130",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461550,1723127471140,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461551,1723127471151,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.151",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461552,1723127471161,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461553,1723127471170,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.170",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461554,1723127471179,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.179",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461555,1723127471189,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.189",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461556,1723127471200,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.200",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461557,1723127471209,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.209",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461558,1723127471219,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.219",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461559,1723127471229,"fUST",-502.2114673,0.00027945,7,"2024-08-08T14:31:11.229",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461560,1723127471239,"fUST",-626.74904584,0.00027945,7,"2024-08-08T14:31:11.239",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461561,1723127471248,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.248",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461562,1723127471265,"fUST",-185.87510042,0.00027945,7,"2024-08-08T14:31:11.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461563,1723127471274,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.274",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461564,1723127471283,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.283",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461565,1723127471293,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.293",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461566,1723127471303,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.303",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461567,1723127471312,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.312",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461568,1723127471322,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.322",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461569,1723127471332,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.332",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461570,1723127471341,"fUST",-1011.75,0.00027945,7,"2024-08-08T14:31:11.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461571,1723127471351,"fUST",-634.85,0.00027945,7,"2024-08-08T14:31:11.351",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461572,1723127471361,"fUST",-491.46575422,0.00027945,7,"2024-08-08T14:31:11.361",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461573,1723127471370,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.370",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461574,1723127471379,"fUST",-994.74,0.00027945,7,"2024-08-08T14:31:11.379",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461575,1723127471391,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461576,1723127471400,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461577,1723127471410,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461578,1723127471420,"fUST",-1685.21,0.00027945,7,"2024-08-08T14:31:11.420",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461579,1723127471429,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461580,1723127471439,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461581,1723127471448,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.448",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461582,1723127471458,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.458",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461583,1723127471468,"fUST",-951.68,0.00027945,7,"2024-08-08T14:31:11.468",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461584,1723127471478,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461585,1723127471487,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.487",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461586,1723127471497,"fUST",-548.01970058,0.00027945,7,"2024-08-08T14:31:11.497",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461587,1723127471506,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.506",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461588,1723127471521,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.521",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461589,1723127471531,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.531",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461590,1723127471540,"fUST",-601.83,0.00027945,7,"2024-08-08T14:31:11.540",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461591,1723127471551,"fUST",-525.69,0.00027945,7,"2024-08-08T14:31:11.551",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461592,1723127471560,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.560",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461593,1723127471570,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.570",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461594,1723127471579,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.579",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461595,1723127471589,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.589",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461596,1723127471599,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.599",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461597,1723127471609,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.609",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461598,1723127471618,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.618",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461599,1723127471627,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.627",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461600,1723127471637,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.637",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461601,1723127471646,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.646",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461602,1723127471655,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.655",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461603,1723127471665,"fUST",-503.77422282,0.00027945,7,"2024-08-08T14:31:11.665",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461604,1723127471674,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.674",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461605,1723127471683,"fUST",-1348.57,0.00027945,7,"2024-08-08T14:31:11.683",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461606,1723127471692,"fUST",-198.29249239,0.00027945,7,"2024-08-08T14:31:11.692",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461607,1723127471702,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.702",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461608,1723127471714,"fUST",-503.8519229,0.00027945,7,"2024-08-08T14:31:11.714",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461609,1723127471723,"fUST",-557.24,0.00027945,7,"2024-08-08T14:31:11.723",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461610,1723127471733,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.733",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461611,1723127471742,"fUST",-435.22703994,0.00027945,7,"2024-08-08T14:31:11.742",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461612,1723127471753,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.753",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461613,1723127471767,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.767",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461614,1723127471777,"fUST",-581.9,0.00027945,7,"2024-08-08T14:31:11.777",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461615,1723127471787,"fUST",-880.21,0.00027945,7,"2024-08-08T14:31:11.787",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461616,1723127471797,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.797",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461617,1723127471806,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.806",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461618,1723127471815,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.815",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461619,1723127471824,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.824",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461620,1723127471834,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.834",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461621,1723127471843,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.843",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461622,1723127471853,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.853",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461623,1723127471862,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.862",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461624,1723127471873,"fUST",-819.79,0.00027945,7,"2024-08-08T14:31:11.873",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461625,1723127471884,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.884",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461626,1723127471893,"fUST",-503.62232853,0.00027945,7,"2024-08-08T14:31:11.893",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461627,1723127471903,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.903",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461628,1723127471913,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.913",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461629,1723127471923,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.923",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461630,1723127471932,"fUST",-513.48,0.00027945,7,"2024-08-08T14:31:11.932",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461631,1723127471941,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.941",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461632,1723127471951,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.951",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461633,1723127471961,"fUST",-625.0,0.00027945,7,"2024-08-08T14:31:11.961",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461634,1723127471970,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.970",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461635,1723127471979,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:11.979",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461636,1723127471988,"fUST",-507.52370069,0.00027945,7,"2024-08-08T14:31:11.988",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461637,1723127471998,"fUST",-715.11,0.00027945,7,"2024-08-08T14:31:11.998",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461638,1723127472011,"fUST",-831.75,0.00027945,7,"2024-08-08T14:31:12.011",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461639,1723127472021,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.021",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461640,1723127472030,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.030",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461641,1723127472041,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.041",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461642,1723127472052,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.052",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461643,1723127472062,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.062",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461644,1723127472072,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.072",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461645,1723127472082,"fUST",-507.59720954,0.00027945,7,"2024-08-08T14:31:12.082",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461646,1723127472092,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.092",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461647,1723127472102,"fUST",-1162.47,0.00027945,7,"2024-08-08T14:31:12.102",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461648,1723127472111,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461649,1723127472121,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.121",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461650,1723127472130,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.130",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461651,1723127472140,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461652,1723127472150,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.150",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461653,1723127472160,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.160",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461654,1723127472170,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.170",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461655,1723127472180,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.180",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461656,1723127472190,"fUST",-502.03109698,0.00027945,7,"2024-08-08T14:31:12.190",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461657,1723127472200,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.200",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461658,1723127472209,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.209",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461659,1723127472219,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.219",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461660,1723127472229,"fUST",-833.91,0.00027945,7,"2024-08-08T14:31:12.229",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461661,1723127472238,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.238",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461662,1723127472247,"fUST",-1721.11,0.00027945,7,"2024-08-08T14:31:12.247",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461663,1723127472260,"fUST",-1019.11,0.00027945,7,"2024-08-08T14:31:12.260",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461664,1723127472270,"fUST",-504.65048928,0.00027945,7,"2024-08-08T14:31:12.270",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461665,1723127472281,"fUST",-1196.4,0.00027945,7,"2024-08-08T14:31:12.281",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461666,1723127472291,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.291",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461667,1723127472301,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.301",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461668,1723127472311,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.311",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461669,1723127472321,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.321",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461670,1723127472331,"fUST",-1000.5,0.00027945,7,"2024-08-08T14:31:12.331",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461671,1723127472341,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461672,1723127472351,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.351",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461673,1723127472361,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.361",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461674,1723127472370,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.370",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461675,1723127472380,"fUST",-608.73,0.00027945,7,"2024-08-08T14:31:12.380",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461676,1723127472390,"fUST",-1185.23,0.00027945,7,"2024-08-08T14:31:12.390",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461677,1723127472400,"fUST",-1207.54,0.00027945,7,"2024-08-08T14:31:12.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461678,1723127472409,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.409",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461679,1723127472419,"fUST",-1333.07,0.00027945,7,"2024-08-08T14:31:12.419",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461680,1723127472430,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461681,1723127472439,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461682,1723127472449,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461683,1723127472459,"fUST",-693.21,0.00027945,7,"2024-08-08T14:31:12.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461684,1723127472469,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461685,1723127472479,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.479",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461686,1723127472489,"fUST",-461.16518818,0.00027945,7,"2024-08-08T14:31:12.489",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461687,1723127472499,"fUST",-532.45408298,0.00027945,7,"2024-08-08T14:31:12.499",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461688,1723127472512,"fUST",-500.0,0.00027945,2,"2024-08-08T14:31:12.512",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461689,1723127472520,"fUST",-890.75,0.00027945,7,"2024-08-08T14:31:12.520",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461690,1723127472529,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.529",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461691,1723127472538,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.538",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461692,1723127472547,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.547",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461693,1723127472556,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.556",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461694,1723127472565,"fUST",-501.87385666,0.00027945,7,"2024-08-08T14:31:12.565",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461695,1723127472574,"fUST",-795.04,0.00027945,7,"2024-08-08T14:31:12.574",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461696,1723127472585,"fUST",-655.27,0.00027945,7,"2024-08-08T14:31:12.585",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461697,1723127472594,"fUST",-782.87,0.00027945,7,"2024-08-08T14:31:12.594",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461698,1723127472604,"fUST",-693.74,0.00027945,7,"2024-08-08T14:31:12.604",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461699,1723127472613,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.613",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461700,1723127472623,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.623",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461701,1723127472632,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.632",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461702,1723127472641,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.641",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461703,1723127472651,"fUST",-675.8,0.00027945,7,"2024-08-08T14:31:12.651",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461704,1723127472661,"fUST",-1560.89,0.00027945,7,"2024-08-08T14:31:12.661",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461705,1723127472670,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.670",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461706,1723127472679,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.679",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461707,1723127472688,"fUST",-1680.07,0.00027945,7,"2024-08-08T14:31:12.688",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461708,1723127472697,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.697",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461709,1723127472709,"fUST",-706.34,0.00027945,7,"2024-08-08T14:31:12.709",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461710,1723127472719,"fUST",-1242.93,0.00027945,7,"2024-08-08T14:31:12.719",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461711,1723127472728,"fUST",-771.49,0.00027945,7,"2024-08-08T14:31:12.728",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461712,1723127472738,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.738",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461713,1723127472748,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.748",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461714,1723127472763,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.763",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461715,1723127472772,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.772",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461716,1723127472782,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.782",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461717,1723127472792,"fUST",-594.89,0.00027945,7,"2024-08-08T14:31:12.792",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461718,1723127472802,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.802",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461719,1723127472811,"fUST",-505.43659713,0.00027945,7,"2024-08-08T14:31:12.811",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461720,1723127472820,"fUST",-922.79,0.00027945,7,"2024-08-08T14:31:12.820",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461721,1723127472830,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.830",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461722,1723127472839,"fUST",-502.86453704,0.00027945,7,"2024-08-08T14:31:12.839",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461723,1723127472848,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.848",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461724,1723127472857,"fUST",-504.33304855,0.00027945,7,"2024-08-08T14:31:12.857",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461725,1723127472866,"fUST",-1485.41,0.00027945,7,"2024-08-08T14:31:12.866",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461726,1723127472876,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.876",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461727,1723127472886,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.886",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461728,1723127472895,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.895",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461729,1723127472904,"fUST",-559.43,0.00027945,7,"2024-08-08T14:31:12.904",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461730,1723127472913,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.913",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461731,1723127472922,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.922",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461732,1723127472932,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.932",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461733,1723127472942,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.942",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461734,1723127472954,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.954",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461735,1723127472963,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.963",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461736,1723127472973,"fUST",-996.39,0.00027945,7,"2024-08-08T14:31:12.973",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461737,1723127472982,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:12.982",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461738,1723127472992,"fUST",-240.57412474,0.00027945,7,"2024-08-08T14:31:12.992",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461739,1723127473002,"fUST",-625.0,0.00027945,7,"2024-08-08T14:31:13.002",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461740,1723127473014,"fUST",-640.52,0.00027945,7,"2024-08-08T14:31:13.014",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461741,1723127473023,"fUST",-880.17,0.00027945,7,"2024-08-08T14:31:13.023",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461742,1723127473034,"fUST",-632.19178777,0.00027945,7,"2024-08-08T14:31:13.034",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461743,1723127473043,"fUST",-379.32935783,0.00027945,7,"2024-08-08T14:31:13.043",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461744,1723127473052,"fUST",-823.49,0.00027945,7,"2024-08-08T14:31:13.052",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461745,1723127473062,"fUST",-560.07,0.00027945,7,"2024-08-08T14:31:13.062",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461746,1723127473071,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.071",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461747,1723127473081,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.081",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461748,1723127473090,"fUST",-503.11591155,0.00027945,7,"2024-08-08T14:31:13.090",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461749,1723127473102,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.102",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461750,1723127473112,"fUST",-240.04156707,0.00027945,7,"2024-08-08T14:31:13.112",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461751,1723127473121,"fUST",-507.66,0.00027945,7,"2024-08-08T14:31:13.121",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461752,1723127473131,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.131",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461753,1723127473141,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.141",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461754,1723127473150,"fUST",-633.78199634,0.00027945,7,"2024-08-08T14:31:13.150",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461755,1723127473160,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.160",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461756,1723127473170,"fUST",-1558.81,0.00027945,7,"2024-08-08T14:31:13.170",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461757,1723127473179,"fUST",-884.83,0.00027945,7,"2024-08-08T14:31:13.179",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461758,1723127473188,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.188",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461759,1723127473198,"fUST",-619.98559552,0.00027945,7,"2024-08-08T14:31:13.198",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461760,1723127473208,"fUST",-1090.82,0.00027945,7,"2024-08-08T14:31:13.208",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461761,1723127473217,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.217",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461762,1723127473227,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.227",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461763,1723127473237,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.237",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461764,1723127473246,"fUST",-1144.02,0.00027945,7,"2024-08-08T14:31:13.246",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461765,1723127473255,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.255",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461766,1723127473268,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.268",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461767,1723127473278,"fUST",-357.61939091,0.00027945,7,"2024-08-08T14:31:13.278",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461768,1723127473287,"fUST",-300.77040873,0.00027945,7,"2024-08-08T14:31:13.287",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461769,1723127473297,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.297",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461770,1723127473306,"fUST",-569.8,0.00027945,7,"2024-08-08T14:31:13.306",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461771,1723127473316,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.316",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461772,1723127473330,"fUST",-1461.09,0.00027945,7,"2024-08-08T14:31:13.330",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461773,1723127473340,"fUST",-556.81,0.00027945,7,"2024-08-08T14:31:13.340",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461774,1723127473349,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.349",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461775,1723127473358,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.358",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461776,1723127473368,"fUST",-527.88,0.00027945,7,"2024-08-08T14:31:13.368",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461777,1723127473377,"fUST",-805.07,0.00027945,7,"2024-08-08T14:31:13.377",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461778,1723127473388,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.388",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461779,1723127473397,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.397",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461780,1723127473407,"fUST",-543.21899016,0.00027945,7,"2024-08-08T14:31:13.407",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461781,1723127473416,"fUST",-1009.58,0.00027945,7,"2024-08-08T14:31:13.416",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461782,1723127473426,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.426",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461783,1723127473435,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.435",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461784,1723127473445,"fUST",-920.05,0.00027945,7,"2024-08-08T14:31:13.445",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461785,1723127473455,"fUST",-594.61,0.00027945,7,"2024-08-08T14:31:13.455",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461786,1723127473466,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.466",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461787,1723127473476,"fUST",-585.98,0.00027945,7,"2024-08-08T14:31:13.476",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461788,1723127473486,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.486",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461789,1723127473497,"fUST",-510.14,0.00027945,7,"2024-08-08T14:31:13.497",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461790,1723127473508,"fUST",-501.62698562,0.00027945,7,"2024-08-08T14:31:13.508",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461791,1723127473519,"fUST",-1430.29,0.00027945,7,"2024-08-08T14:31:13.519",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461792,1723127473529,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.529",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461793,1723127473539,"fUST",-539.74,0.00027945,7,"2024-08-08T14:31:13.539",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461794,1723127473548,"fUST",-1045.85,0.00027945,7,"2024-08-08T14:31:13.548",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461795,1723127473557,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.557",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461796,1723127473567,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.567",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461797,1723127473576,"fUST",-558.49,0.00027945,7,"2024-08-08T14:31:13.576",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461798,1723127473586,"fUST",-1431.19,0.00027945,7,"2024-08-08T14:31:13.586",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461799,1723127473596,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.596",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461800,1723127473607,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.607",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461801,1723127473618,"fUST",-500.0,0.00027945,2,"2024-08-08T14:31:13.618",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461802,1723127473628,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.628",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461803,1723127473637,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.637",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461804,1723127473648,"fUST",-1342.57,0.00027945,7,"2024-08-08T14:31:13.648",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461805,1723127473658,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.658",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461806,1723127473668,"fUST",-1023.16,0.00027945,7,"2024-08-08T14:31:13.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461807,1723127473679,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.679",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461808,1723127473688,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.688",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461809,1723127473698,"fUST",-502.25310942,0.00027945,7,"2024-08-08T14:31:13.698",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461810,1723127473709,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.709",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461811,1723127473719,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.719",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461812,1723127473731,"fUST",-642.71,0.00027945,7,"2024-08-08T14:31:13.731",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461813,1723127473740,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.740",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461814,1723127473749,"fUST",-502.93867427,0.00027945,7,"2024-08-08T14:31:13.749",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461815,1723127473761,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.761",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461816,1723127473771,"fUST",-1260.28,0.00027945,7,"2024-08-08T14:31:13.771",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461817,1723127473780,"fUST",-2112.22,0.00027945,7,"2024-08-08T14:31:13.780",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461818,1723127473793,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.793",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461819,1723127473802,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.802",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461820,1723127473812,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.812",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461821,1723127473822,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.822",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461822,1723127473975,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:13.975",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461823,1723127473985,"fUST",-4267.44,0.00027945,7,"2024-08-08T14:31:13.985",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461824,1723127473995,"fUST",-734.27,0.00027945,7,"2024-08-08T14:31:13.995",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461825,1723127474010,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.010",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461826,1723127474023,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.023",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461827,1723127474034,"fUST",-503.88671364,0.00027945,7,"2024-08-08T14:31:14.034",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461828,1723127474043,"fUST",-1187.94,0.00027945,7,"2024-08-08T14:31:14.043",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461829,1723127474053,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.053",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461830,1723127474063,"fUST",-658.67,0.00027945,7,"2024-08-08T14:31:14.063",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461831,1723127474072,"fUST",-1918.9,0.00027945,7,"2024-08-08T14:31:14.072",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461832,1723127474081,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.081",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461833,1723127474092,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.092",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461834,1723127474101,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.101",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461835,1723127474111,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461836,1723127474121,"fUST",-507.73983698,0.00027945,7,"2024-08-08T14:31:14.121",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461837,1723127474131,"fUST",-506.17619393,0.00027945,7,"2024-08-08T14:31:14.131",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461838,1723127474140,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461839,1723127474152,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461840,1723127474162,"fUST",-522.35,0.00027945,7,"2024-08-08T14:31:14.162",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461841,1723127474173,"fUST",-2890.91,0.00027945,7,"2024-08-08T14:31:14.173",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461842,1723127474183,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.183",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461843,1723127474194,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.194",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461844,1723127474204,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.204",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461845,1723127474214,"fUST",-845.58,0.00027945,7,"2024-08-08T14:31:14.214",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461846,1723127474224,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.224",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461847,1723127474233,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.233",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461848,1723127474243,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.243",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461849,1723127474252,"fUST",-3581.63,0.00027945,7,"2024-08-08T14:31:14.252",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461850,1723127474265,"fUST",-2657.73,0.00027945,7,"2024-08-08T14:31:14.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461851,1723127474275,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.275",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461852,1723127474285,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.285",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461853,1723127474295,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.295",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461854,1723127474304,"fUST",-1265.98,0.00027945,7,"2024-08-08T14:31:14.304",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461855,1723127474314,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.314",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461856,1723127474323,"fUST",-2496.81,0.00027945,7,"2024-08-08T14:31:14.323",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461857,1723127474333,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.333",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461858,1723127474342,"fUST",-2264.42,0.00027945,7,"2024-08-08T14:31:14.342",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461859,1723127474352,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461860,1723127474362,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.362",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461861,1723127474372,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.372",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461862,1723127474382,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.382",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461863,1723127474391,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461864,1723127474401,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.401",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461865,1723127474410,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461866,1723127474420,"fUST",-2067.39,0.00027945,7,"2024-08-08T14:31:14.420",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461867,1723127474430,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461868,1723127474440,"fUST",-1648.64,0.00027945,7,"2024-08-08T14:31:14.440",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461869,1723127474450,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.450",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461870,1723127474459,"fUST",-12212.07,0.00027945,7,"2024-08-08T14:31:14.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461871,1723127474469,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461872,1723127474479,"fUST",-410.65207677,0.00027945,7,"2024-08-08T14:31:14.479",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461873,1723127474489,"fUST",-2215.99,0.00027945,7,"2024-08-08T14:31:14.489",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461874,1723127474499,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.499",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461875,1723127474508,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.508",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461876,1723127474525,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.525",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461877,1723127474535,"fUST",-509.86187726,0.00027945,7,"2024-08-08T14:31:14.535",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461878,1723127474544,"fUST",-613.55,0.00027945,7,"2024-08-08T14:31:14.544",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461879,1723127474553,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.553",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461880,1723127474562,"fUST",-560.15,0.00027945,7,"2024-08-08T14:31:14.562",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461881,1723127474572,"fUST",-3244.38,0.00027945,7,"2024-08-08T14:31:14.572",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461882,1723127474581,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.581",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461883,1723127474590,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.590",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461884,1723127474600,"fUST",-756.07,0.00027945,7,"2024-08-08T14:31:14.600",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461885,1723127474609,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.609",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461886,1723127474619,"fUST",-2435.78,0.00027945,7,"2024-08-08T14:31:14.619",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461887,1723127474628,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.628",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461888,1723127474638,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.638",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461889,1723127474647,"fUST",-4048.6,0.00027945,7,"2024-08-08T14:31:14.647",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461890,1723127474658,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.658",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461891,1723127474667,"fUST",-620.24,0.00027945,7,"2024-08-08T14:31:14.667",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461892,1723127474677,"fUST",-3340.35,0.00027945,7,"2024-08-08T14:31:14.677",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461893,1723127474687,"fUST",-2023.37,0.00027945,7,"2024-08-08T14:31:14.687",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461894,1723127474697,"fUST",-887.12,0.00027945,7,"2024-08-08T14:31:14.697",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461895,1723127474707,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.707",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461896,1723127474719,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.719",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461897,1723127474728,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.728",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461898,1723127474738,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.738",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461899,1723127474747,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.747",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461900,1723127474757,"fUST",-1014.22,0.00027945,7,"2024-08-08T14:31:14.757",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461901,1723127474776,"fUST",-739.27,0.00027945,7,"2024-08-08T14:31:14.776",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461902,1723127474787,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.787",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461903,1723127474796,"fUST",-694.31,0.00027945,7,"2024-08-08T14:31:14.796",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461904,1723127474807,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.807",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461905,1723127474816,"fUST",-1306.27,0.00027945,7,"2024-08-08T14:31:14.816",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461906,1723127474826,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.826",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461907,1723127474836,"fUST",-8560.56,0.00027945,7,"2024-08-08T14:31:14.836",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461908,1723127474846,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.846",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461909,1723127474856,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.856",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461910,1723127474866,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.866",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461911,1723127474876,"fUST",-642.95,0.00027945,7,"2024-08-08T14:31:14.876",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461912,1723127474885,"fUST",-942.49,0.00027945,7,"2024-08-08T14:31:14.885",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461913,1723127474895,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.895",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461914,1723127474905,"fUST",-1320.99,0.00027945,7,"2024-08-08T14:31:14.905",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461915,1723127474914,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.914",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461916,1723127474924,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.924",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461917,1723127474935,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.935",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461918,1723127474945,"fUST",-1361.2,0.00027945,7,"2024-08-08T14:31:14.945",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461919,1723127474956,"fUST",-1149.0,0.00027945,7,"2024-08-08T14:31:14.956",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461920,1723127474967,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.967",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461921,1723127474978,"fUST",-1479.67,0.00027945,7,"2024-08-08T14:31:14.978",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461922,1723127474987,"fUST",-2572.02,0.00027945,7,"2024-08-08T14:31:14.987",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461923,1723127474997,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:14.997",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461924,1723127475006,"fUST",-1595.35,0.00027945,7,"2024-08-08T14:31:15.006",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461925,1723127475019,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.019",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461926,1723127475029,"fUST",-502.91166621,0.00027945,7,"2024-08-08T14:31:15.029",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461927,1723127475040,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.040",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461928,1723127475050,"fUST",-543.51,0.00027945,7,"2024-08-08T14:31:15.050",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461929,1723127475060,"fUST",-3266.81,0.00027945,7,"2024-08-08T14:31:15.060",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461930,1723127475071,"fUST",-693.0,0.00027945,7,"2024-08-08T14:31:15.071",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461931,1723127475080,"fUST",-8118.87,0.00027945,7,"2024-08-08T14:31:15.080",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461932,1723127475089,"fUST",-502.38517328,0.00027945,7,"2024-08-08T14:31:15.089",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461933,1723127475099,"fUST",-5221.71,0.00027945,7,"2024-08-08T14:31:15.099",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461934,1723127475108,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.108",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461935,1723127475117,"fUST",-1201.56,0.00027945,7,"2024-08-08T14:31:15.117",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461936,1723127475127,"fUST",-1060.18,0.00027945,7,"2024-08-08T14:31:15.127",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461937,1723127475137,"fUST",-1147.62,0.00027945,7,"2024-08-08T14:31:15.137",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461938,1723127475146,"fUST",-1741.79,0.00027945,7,"2024-08-08T14:31:15.146",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461939,1723127475157,"fUST",-1949.49,0.00027945,7,"2024-08-08T14:31:15.157",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461940,1723127475167,"fUST",-1686.85,0.00027945,7,"2024-08-08T14:31:15.167",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461941,1723127475176,"fUST",-505.41787136,0.00027945,7,"2024-08-08T14:31:15.176",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461942,1723127475185,"fUST",-500.0,0.00027945,2,"2024-08-08T14:31:15.185",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461943,1723127475196,"fUST",-502.81112584,0.00027945,7,"2024-08-08T14:31:15.196",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461944,1723127475205,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.205",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461945,1723127475213,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.213",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461946,1723127475223,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.223",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461947,1723127475232,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.232",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461948,1723127475241,"fUST",-2014.78,0.00027945,7,"2024-08-08T14:31:15.241",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461949,1723127475251,"fUST",-3383.83,0.00027945,7,"2024-08-08T14:31:15.251",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461950,1723127475263,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.263",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461951,1723127475273,"fUST",-459.18101564,0.00027945,7,"2024-08-08T14:31:15.273",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461952,1723127475282,"fUST",-505.33441862,0.00027945,7,"2024-08-08T14:31:15.282",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461953,1723127475291,"fUST",-1394.08,0.00027945,7,"2024-08-08T14:31:15.291",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461954,1723127475301,"fUST",-711.37,0.00027945,7,"2024-08-08T14:31:15.301",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461955,1723127475310,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.310",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461956,1723127475319,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.319",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461957,1723127475328,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.328",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461958,1723127475337,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.337",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461959,1723127475346,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.346",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461960,1723127475355,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.355",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461961,1723127475364,"fUST",-3113.94,0.00027945,7,"2024-08-08T14:31:15.364",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461962,1723127475373,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.373",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461963,1723127475382,"fUST",-1325.37,0.00027945,7,"2024-08-08T14:31:15.382",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461964,1723127475392,"fUST",-709.86,0.00027945,7,"2024-08-08T14:31:15.392",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461965,1723127475402,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.402",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461966,1723127475411,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.411",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461967,1723127475420,"fUST",-721.18,0.00027945,7,"2024-08-08T14:31:15.420",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461968,1723127475430,"fUST",-500.0,0.00027945,7,"2024-08-08T14:31:15.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461969,1723127475439,"fUST",-153.0,0.00027945,2,"2024-08-08T14:31:15.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461970,1723127475449,"fUST",-153.0,0.00027945,2,"2024-08-08T14:31:15.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461971,1723127475459,"fUST",-153.0,0.00027945,2,"2024-08-08T14:31:15.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461972,1723127475468,"fUST",-153.0,0.00027945,2,"2024-08-08T14:31:15.468",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461973,1723127475478,"fUST",-153.0,0.00027945,2,"2024-08-08T14:31:15.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461974,1723127475487,"fUST",-153.0,0.00027945,2,"2024-08-08T14:31:15.487",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461975,1723127475496,"fUST",-153.0,0.00027945,2,"2024-08-08T14:31:15.496",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461976,1723127475506,"fUST",-200.0,0.00027973,5,"2024-08-08T14:31:15.506",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461977,1723127475521,"fUST",-200.0,0.00027973,5,"2024-08-08T14:31:15.521",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461978,1723127475531,"fUST",-1499.999999,0.0002799,2,"2024-08-08T14:31:15.531",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461979,1723127475540,"fUST",-1000.0,0.00028,28,"2024-08-08T14:31:15.540",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461980,1723127475549,"fUST",-155.0,0.000282,19,"2024-08-08T14:31:15.549",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461981,1723127475558,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.558",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461982,1723127475567,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.567",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461983,1723127475576,"fUST",-540.86,0.00028219,7,"2024-08-08T14:31:15.576",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461984,1723127475585,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.585",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461985,1723127475594,"fUST",-502.16653825,0.00028219,7,"2024-08-08T14:31:15.594",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461986,1723127475604,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.604",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461987,1723127475613,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.613",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461988,1723127475622,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.622",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461989,1723127475631,"fUST",-504.46330645,0.00028219,7,"2024-08-08T14:31:15.631",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461990,1723127475640,"fUST",-505.65714236,0.00028219,7,"2024-08-08T14:31:15.640",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461991,1723127475649,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.649",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461992,1723127475659,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.659",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461993,1723127475668,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461994,1723127475677,"fUST",-784.22,0.00028219,7,"2024-08-08T14:31:15.677",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461995,1723127475686,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.686",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461996,1723127475695,"fUST",-519.48,0.00028219,7,"2024-08-08T14:31:15.695",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461997,1723127475706,"fUST",-200.0,0.00028219,7,"2024-08-08T14:31:15.706",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461998,1723127475717,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.717",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334461999,1723127475726,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.726",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462000,1723127475735,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.735",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462001,1723127475744,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.744",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462002,1723127475754,"fUST",-506.16016318,0.00028219,7,"2024-08-08T14:31:15.754",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462003,1723127475767,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.767",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462004,1723127475776,"fUST",-455.31374166,0.00028219,7,"2024-08-08T14:31:15.776",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462005,1723127475785,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.785",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462006,1723127475794,"fUST",-181.16744743,0.00028219,7,"2024-08-08T14:31:15.794",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462007,1723127475805,"fUST",-502.95820308,0.00028219,7,"2024-08-08T14:31:15.805",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462008,1723127475814,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.814",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462009,1723127475824,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.824",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462010,1723127475834,"fUST",-516.72276589,0.00028219,7,"2024-08-08T14:31:15.834",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462011,1723127475842,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.842",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462012,1723127475851,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.851",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462013,1723127475861,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.861",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462014,1723127475870,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462015,1723127475882,"fUST",-1011.75,0.00028219,7,"2024-08-08T14:31:15.882",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462016,1723127475891,"fUST",-634.85,0.00028219,7,"2024-08-08T14:31:15.891",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462017,1723127475901,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.901",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462018,1723127475910,"fUST",-994.74,0.00028219,7,"2024-08-08T14:31:15.910",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462019,1723127475921,"fUST",-442.67631841,0.00028219,7,"2024-08-08T14:31:15.921",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462020,1723127475930,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.930",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462021,1723127475940,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.940",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462022,1723127475949,"fUST",-1685.21,0.00028219,7,"2024-08-08T14:31:15.949",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462023,1723127475961,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.961",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462024,1723127475972,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.972",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462025,1723127475982,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:15.982",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462026,1723127475993,"fUST",-434.04640877,0.00028219,7,"2024-08-08T14:31:15.993",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462027,1723127476004,"fUST",-951.68,0.00028219,7,"2024-08-08T14:31:16.004",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462028,1723127476016,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.016",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462029,1723127476029,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.029",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462030,1723127476038,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.038",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462031,1723127476049,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.049",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462032,1723127476058,"fUST",-601.83,0.00028219,7,"2024-08-08T14:31:16.058",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462033,1723127476068,"fUST",-525.69,0.00028219,7,"2024-08-08T14:31:16.068",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462034,1723127476079,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.079",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462035,1723127476088,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.088",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462036,1723127476097,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.097",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462037,1723127476107,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.107",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462038,1723127476115,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.115",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462039,1723127476124,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.124",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462040,1723127476133,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.133",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462041,1723127476142,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.142",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462042,1723127476151,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.151",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462043,1723127476161,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462044,1723127476170,"fUST",-637.44590169,0.00028219,7,"2024-08-08T14:31:16.170",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462045,1723127476179,"fUST",-1348.57,0.00028219,7,"2024-08-08T14:31:16.179",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462046,1723127476187,"fUST",-557.24,0.00028219,7,"2024-08-08T14:31:16.187",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462047,1723127476196,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.196",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462048,1723127476206,"fUST",-265.1739364,0.00028219,7,"2024-08-08T14:31:16.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462049,1723127476215,"fUST",-301.11314905,0.00028219,7,"2024-08-08T14:31:16.215",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462050,1723127476224,"fUST",-581.9,0.00028219,7,"2024-08-08T14:31:16.224",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462051,1723127476233,"fUST",-880.21,0.00028219,7,"2024-08-08T14:31:16.233",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462052,1723127476243,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.243",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462053,1723127476252,"fUST",-504.21530779,0.00028219,7,"2024-08-08T14:31:16.252",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462054,1723127476263,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.263",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462055,1723127476272,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.272",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462056,1723127476283,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.283",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462057,1723127476292,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.292",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462058,1723127476301,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.301",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462059,1723127476311,"fUST",-819.79,0.00028219,7,"2024-08-08T14:31:16.311",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462060,1723127476322,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.322",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462061,1723127476332,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.332",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462062,1723127476341,"fUST",-464.43614291,0.00028219,7,"2024-08-08T14:31:16.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462063,1723127476352,"fUST",-513.48,0.00028219,7,"2024-08-08T14:31:16.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462064,1723127476361,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.361",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462065,1723127476370,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.370",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462066,1723127476379,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.379",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462067,1723127476389,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.389",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462068,1723127476399,"fUST",-715.11,0.00028219,7,"2024-08-08T14:31:16.399",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462069,1723127476409,"fUST",-831.75,0.00028219,7,"2024-08-08T14:31:16.409",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462070,1723127476419,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.419",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462071,1723127476429,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462072,1723127476438,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.438",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462073,1723127476448,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.448",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462074,1723127476457,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.457",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462075,1723127476467,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.467",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462076,1723127476476,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.476",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462077,1723127476485,"fUST",-1162.47,0.00028219,7,"2024-08-08T14:31:16.485",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462078,1723127476495,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.495",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462079,1723127476504,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.504",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462080,1723127476516,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.516",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462081,1723127476525,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.525",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462082,1723127476534,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.534",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462083,1723127476544,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.544",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462084,1723127476554,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.554",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462085,1723127476565,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.565",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462086,1723127476575,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.575",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462087,1723127476586,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.586",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462088,1723127476595,"fUST",-833.91,0.00028219,7,"2024-08-08T14:31:16.595",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462089,1723127476604,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.604",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462090,1723127476614,"fUST",-1721.11,0.00028219,7,"2024-08-08T14:31:16.614",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462091,1723127476624,"fUST",-1019.11,0.00028219,7,"2024-08-08T14:31:16.624",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462092,1723127476634,"fUST",-1196.4,0.00028219,7,"2024-08-08T14:31:16.634",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462093,1723127476645,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462094,1723127476654,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.654",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462095,1723127476663,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.663",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462096,1723127476673,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.673",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462097,1723127476683,"fUST",-1000.5,0.00028219,7,"2024-08-08T14:31:16.683",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462098,1723127476693,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.693",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462099,1723127476706,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.706",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462100,1723127476718,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462101,1723127476727,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.727",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462102,1723127476736,"fUST",-608.73,0.00028219,7,"2024-08-08T14:31:16.736",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462103,1723127476746,"fUST",-1185.23,0.00028219,7,"2024-08-08T14:31:16.746",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462104,1723127476756,"fUST",-1207.54,0.00028219,7,"2024-08-08T14:31:16.756",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462105,1723127476769,"fUST",-1333.07,0.00028219,7,"2024-08-08T14:31:16.769",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462106,1723127476779,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.779",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462107,1723127476789,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.789",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462108,1723127476798,"fUST",-635.08652069,0.00028219,7,"2024-08-08T14:31:16.798",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462109,1723127476807,"fUST",-693.21,0.00028219,7,"2024-08-08T14:31:16.807",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462110,1723127476816,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.816",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462111,1723127476825,"fUST",-500.0,0.00028219,2,"2024-08-08T14:31:16.825",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462112,1723127476834,"fUST",-890.75,0.00028219,7,"2024-08-08T14:31:16.834",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462113,1723127476843,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.843",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462114,1723127476852,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.852",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462115,1723127476861,"fUST",-795.04,0.00028219,7,"2024-08-08T14:31:16.861",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462116,1723127476870,"fUST",-655.27,0.00028219,7,"2024-08-08T14:31:16.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462117,1723127476880,"fUST",-782.87,0.00028219,7,"2024-08-08T14:31:16.880",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462118,1723127476889,"fUST",-693.74,0.00028219,7,"2024-08-08T14:31:16.889",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462119,1723127476898,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.898",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462120,1723127476907,"fUST",-180.2467623,0.00028219,7,"2024-08-08T14:31:16.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462121,1723127476917,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.917",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462122,1723127476927,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.927",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462123,1723127476936,"fUST",-675.8,0.00028219,7,"2024-08-08T14:31:16.936",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462124,1723127476946,"fUST",-1560.89,0.00028219,7,"2024-08-08T14:31:16.946",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462125,1723127476955,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:16.955",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462126,1723127476965,"fUST",-1680.07,0.00028219,7,"2024-08-08T14:31:16.965",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462127,1723127476974,"fUST",-497.87113001,0.00028219,7,"2024-08-08T14:31:16.974",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462128,1723127476983,"fUST",-706.34,0.00028219,7,"2024-08-08T14:31:16.983",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462129,1723127476992,"fUST",-1242.93,0.00028219,7,"2024-08-08T14:31:16.992",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462130,1723127477002,"fUST",-771.49,0.00028219,7,"2024-08-08T14:31:17.002",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462131,1723127477014,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.014",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462132,1723127477023,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.023",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462133,1723127477033,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.033",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462134,1723127477043,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.043",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462135,1723127477052,"fUST",-594.89,0.00028219,7,"2024-08-08T14:31:17.052",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462136,1723127477061,"fUST",-502.12873497,0.00028219,7,"2024-08-08T14:31:17.061",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462137,1723127477071,"fUST",-922.79,0.00028219,7,"2024-08-08T14:31:17.071",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462138,1723127477079,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.079",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462139,1723127477088,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.088",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462140,1723127477097,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.097",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462141,1723127477106,"fUST",-1485.41,0.00028219,7,"2024-08-08T14:31:17.106",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462142,1723127477115,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.115",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462143,1723127477125,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.125",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462144,1723127477134,"fUST",-559.43,0.00028219,7,"2024-08-08T14:31:17.134",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462145,1723127477144,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.144",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462146,1723127477153,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.153",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462147,1723127477163,"fUST",-503.75988016,0.00028219,7,"2024-08-08T14:31:17.163",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462148,1723127477172,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.172",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462149,1723127477181,"fUST",-504.01331485,0.00028219,7,"2024-08-08T14:31:17.181",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462150,1723127477190,"fUST",-996.39,0.00028219,7,"2024-08-08T14:31:17.190",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462151,1723127477200,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.200",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462152,1723127477209,"fUST",-640.52,0.00028219,7,"2024-08-08T14:31:17.209",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462153,1723127477352,"fUST",-880.17,0.00028219,7,"2024-08-08T14:31:17.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462154,1723127477361,"fUST",-823.49,0.00028219,7,"2024-08-08T14:31:17.361",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462155,1723127477371,"fUST",-560.07,0.00028219,7,"2024-08-08T14:31:17.371",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462156,1723127477380,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.380",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462157,1723127477389,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.389",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462158,1723127477398,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.398",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462159,1723127477407,"fUST",-507.66,0.00028219,7,"2024-08-08T14:31:17.407",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462160,1723127477417,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.417",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462161,1723127477427,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.427",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462162,1723127477436,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.436",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462163,1723127477445,"fUST",-1558.81,0.00028219,7,"2024-08-08T14:31:17.445",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462164,1723127477454,"fUST",-884.83,0.00028219,7,"2024-08-08T14:31:17.454",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462165,1723127477464,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.464",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462166,1723127477473,"fUST",-1090.82,0.00028219,7,"2024-08-08T14:31:17.473",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462167,1723127477482,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.482",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462168,1723127477490,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.490",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462169,1723127477499,"fUST",-1144.02,0.00028219,7,"2024-08-08T14:31:17.499",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462170,1723127477509,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.509",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462171,1723127477521,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.521",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462172,1723127477530,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.530",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462173,1723127477539,"fUST",-569.8,0.00028219,7,"2024-08-08T14:31:17.539",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462174,1723127477549,"fUST",-1461.09,0.00028219,7,"2024-08-08T14:31:17.549",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462175,1723127477558,"fUST",-556.81,0.00028219,7,"2024-08-08T14:31:17.558",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462176,1723127477567,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.567",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462177,1723127477576,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.576",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462178,1723127477585,"fUST",-805.07,0.00028219,7,"2024-08-08T14:31:17.585",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462179,1723127477594,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.594",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462180,1723127477603,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.603",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462181,1723127477612,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.612",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462182,1723127477624,"fUST",-1009.58,0.00028219,7,"2024-08-08T14:31:17.624",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462183,1723127477634,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.634",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462184,1723127477643,"fUST",-920.05,0.00028219,7,"2024-08-08T14:31:17.643",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462185,1723127477652,"fUST",-594.61,0.00028219,7,"2024-08-08T14:31:17.652",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462186,1723127477661,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.661",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462187,1723127477671,"fUST",-585.98,0.00028219,7,"2024-08-08T14:31:17.671",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462188,1723127477680,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.680",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462189,1723127477689,"fUST",-510.14,0.00028219,7,"2024-08-08T14:31:17.689",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462190,1723127477698,"fUST",-1430.29,0.00028219,7,"2024-08-08T14:31:17.698",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462191,1723127477915,"fUST",-513.73142351,0.00028219,7,"2024-08-08T14:31:17.915",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462192,1723127477925,"fUST",-539.74,0.00028219,7,"2024-08-08T14:31:17.925",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462193,1723127477934,"fUST",-1045.85,0.00028219,7,"2024-08-08T14:31:17.934",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462194,1723127477944,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.944",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462195,1723127477953,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.953",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462196,1723127477962,"fUST",-558.49,0.00028219,7,"2024-08-08T14:31:17.962",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462197,1723127477971,"fUST",-1431.19,0.00028219,7,"2024-08-08T14:31:17.971",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462198,1723127477980,"fUST",-267.2718699,0.00028219,7,"2024-08-08T14:31:17.980",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462199,1723127477989,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.989",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462200,1723127477998,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:17.998",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462201,1723127478007,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.007",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462202,1723127478017,"fUST",-1342.57,0.00028219,7,"2024-08-08T14:31:18.017",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462203,1723127478027,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462204,1723127478036,"fUST",-1023.16,0.00028219,7,"2024-08-08T14:31:18.036",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462205,1723127478046,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.046",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462206,1723127478055,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.055",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462207,1723127478064,"fUST",-520.83948642,0.00028219,7,"2024-08-08T14:31:18.064",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462208,1723127478074,"fUST",-642.71,0.00028219,7,"2024-08-08T14:31:18.074",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462209,1723127478083,"fUST",-504.28469316,0.00028219,7,"2024-08-08T14:31:18.083",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462210,1723127478093,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.093",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462211,1723127478105,"fUST",-1260.28,0.00028219,7,"2024-08-08T14:31:18.105",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462212,1723127478114,"fUST",-2112.22,0.00028219,7,"2024-08-08T14:31:18.114",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462213,1723127478124,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.124",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462214,1723127478133,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.133",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462215,1723127478141,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.141",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462216,1723127478152,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462217,1723127478161,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462218,1723127478170,"fUST",-4267.44,0.00028219,7,"2024-08-08T14:31:18.170",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462219,1723127478179,"fUST",-734.27,0.00028219,7,"2024-08-08T14:31:18.179",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462220,1723127478188,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.188",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462221,1723127478197,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.197",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462222,1723127478206,"fUST",-1187.94,0.00028219,7,"2024-08-08T14:31:18.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462223,1723127478215,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.215",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462224,1723127478225,"fUST",-658.67,0.00028219,7,"2024-08-08T14:31:18.225",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462225,1723127478234,"fUST",-1918.9,0.00028219,7,"2024-08-08T14:31:18.234",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462226,1723127478243,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.243",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462227,1723127478253,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.253",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462228,1723127478267,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.267",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462229,1723127478280,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462230,1723127478289,"fUST",-522.35,0.00028219,7,"2024-08-08T14:31:18.289",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462231,1723127478298,"fUST",-2890.91,0.00028219,7,"2024-08-08T14:31:18.298",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462232,1723127478307,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.307",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462233,1723127478317,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.317",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462234,1723127478327,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.327",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462235,1723127478337,"fUST",-845.58,0.00028219,7,"2024-08-08T14:31:18.337",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462236,1723127478347,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.347",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462237,1723127478357,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.357",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462238,1723127478367,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.367",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462239,1723127478376,"fUST",-3581.63,0.00028219,7,"2024-08-08T14:31:18.376",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462240,1723127478385,"fUST",-2657.73,0.00028219,7,"2024-08-08T14:31:18.385",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462241,1723127478395,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.395",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462242,1723127478404,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.404",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462243,1723127478414,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.414",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462244,1723127478424,"fUST",-1265.98,0.00028219,7,"2024-08-08T14:31:18.424",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462245,1723127478434,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.434",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462246,1723127478444,"fUST",-2496.81,0.00028219,7,"2024-08-08T14:31:18.444",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462247,1723127478453,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.453",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462248,1723127478463,"fUST",-2264.42,0.00028219,7,"2024-08-08T14:31:18.463",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462249,1723127478472,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.472",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462250,1723127478481,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.481",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462251,1723127478491,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.491",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462252,1723127478502,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.502",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462253,1723127478511,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.511",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462254,1723127478522,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.522",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462255,1723127478531,"fUST",-2067.39,0.00028219,7,"2024-08-08T14:31:18.531",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462256,1723127478540,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.540",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462257,1723127478550,"fUST",-1648.64,0.00028219,7,"2024-08-08T14:31:18.550",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462258,1723127478560,"fUST",-503.24343331,0.00028219,7,"2024-08-08T14:31:18.560",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462259,1723127478571,"fUST",-12212.07,0.00028219,7,"2024-08-08T14:31:18.571",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462260,1723127478580,"fUST",-323.72785896,0.00028219,7,"2024-08-08T14:31:18.580",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462261,1723127478589,"fUST",-2215.99,0.00028219,7,"2024-08-08T14:31:18.589",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462262,1723127478599,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.599",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462263,1723127478608,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.608",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462264,1723127478618,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.618",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462265,1723127478628,"fUST",-613.55,0.00028219,7,"2024-08-08T14:31:18.628",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462266,1723127478637,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.637",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462267,1723127478647,"fUST",-3244.38,0.00028219,7,"2024-08-08T14:31:18.647",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462268,1723127478656,"fUST",-560.15,0.00028219,7,"2024-08-08T14:31:18.656",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462269,1723127478665,"fUST",-557.44998677,0.00028219,7,"2024-08-08T14:31:18.665",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462270,1723127478675,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.675",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462271,1723127478685,"fUST",-756.07,0.00028219,7,"2024-08-08T14:31:18.685",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462272,1723127478695,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.695",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462273,1723127478705,"fUST",-2435.78,0.00028219,7,"2024-08-08T14:31:18.705",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462274,1723127478716,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.716",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462275,1723127478726,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.726",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462276,1723127478735,"fUST",-4048.6,0.00028219,7,"2024-08-08T14:31:18.735",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462277,1723127478744,"fUST",-503.31204216,0.00028219,7,"2024-08-08T14:31:18.744",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462278,1723127478754,"fUST",-620.24,0.00028219,7,"2024-08-08T14:31:18.754",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462279,1723127478767,"fUST",-3340.35,0.00028219,7,"2024-08-08T14:31:18.767",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462280,1723127478777,"fUST",-2023.37,0.00028219,7,"2024-08-08T14:31:18.777",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462281,1723127478789,"fUST",-887.12,0.00028219,7,"2024-08-08T14:31:18.789",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462282,1723127478800,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.800",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462283,1723127478809,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.809",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462284,1723127478818,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.818",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462285,1723127478828,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.828",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462286,1723127478838,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.838",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462287,1723127478847,"fUST",-1014.22,0.00028219,7,"2024-08-08T14:31:18.847",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462288,1723127478857,"fUST",-739.27,0.00028219,7,"2024-08-08T14:31:18.857",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462289,1723127478866,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.866",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462290,1723127478876,"fUST",-694.31,0.00028219,7,"2024-08-08T14:31:18.876",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462291,1723127478885,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.885",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462292,1723127478895,"fUST",-1306.27,0.00028219,7,"2024-08-08T14:31:18.895",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462293,1723127478905,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.905",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462294,1723127478914,"fUST",-8560.56,0.00028219,7,"2024-08-08T14:31:18.914",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462295,1723127478925,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.925",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462296,1723127478934,"fUST",-642.95,0.00028219,7,"2024-08-08T14:31:18.934",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462297,1723127478943,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.943",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462298,1723127478953,"fUST",-942.49,0.00028219,7,"2024-08-08T14:31:18.953",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462299,1723127478963,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.963",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462300,1723127478972,"fUST",-1320.99,0.00028219,7,"2024-08-08T14:31:18.972",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462301,1723127478981,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.981",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462302,1723127478991,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:18.991",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462303,1723127479000,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.000",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462304,1723127479009,"fUST",-1361.2,0.00028219,7,"2024-08-08T14:31:19.009",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462305,1723127479024,"fUST",-1149.0,0.00028219,7,"2024-08-08T14:31:19.024",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462306,1723127479034,"fUST",-1479.67,0.00028219,7,"2024-08-08T14:31:19.034",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462307,1723127479043,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.043",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462308,1723127479055,"fUST",-2572.02,0.00028219,7,"2024-08-08T14:31:19.055",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462309,1723127479065,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.065",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462310,1723127479074,"fUST",-1595.35,0.00028219,7,"2024-08-08T14:31:19.074",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462311,1723127479084,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.084",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462312,1723127479093,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.093",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462313,1723127479103,"fUST",-543.51,0.00028219,7,"2024-08-08T14:31:19.103",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462314,1723127479112,"fUST",-3266.81,0.00028219,7,"2024-08-08T14:31:19.112",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462315,1723127479121,"fUST",-693.0,0.00028219,7,"2024-08-08T14:31:19.121",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462316,1723127479131,"fUST",-8118.87,0.00028219,7,"2024-08-08T14:31:19.131",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462317,1723127479140,"fUST",-5221.71,0.00028219,7,"2024-08-08T14:31:19.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462318,1723127479150,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.150",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462319,1723127479161,"fUST",-1201.56,0.00028219,7,"2024-08-08T14:31:19.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462320,1723127479171,"fUST",-1060.18,0.00028219,7,"2024-08-08T14:31:19.171",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462321,1723127479180,"fUST",-1147.62,0.00028219,7,"2024-08-08T14:31:19.180",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462322,1723127479189,"fUST",-1741.79,0.00028219,7,"2024-08-08T14:31:19.189",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462323,1723127479201,"fUST",-1949.49,0.00028219,7,"2024-08-08T14:31:19.201",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462324,1723127479211,"fUST",-1686.85,0.00028219,7,"2024-08-08T14:31:19.211",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462325,1723127479220,"fUST",-500.0,0.00028219,2,"2024-08-08T14:31:19.220",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462326,1723127479230,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.230",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462327,1723127479242,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.242",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462328,1723127479252,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.252",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462329,1723127479265,"fUST",-2014.78,0.00028219,7,"2024-08-08T14:31:19.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462330,1723127479275,"fUST",-3383.83,0.00028219,7,"2024-08-08T14:31:19.275",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462331,1723127479285,"fUST",-424.74491404,0.00028219,7,"2024-08-08T14:31:19.285",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462332,1723127479296,"fUST",-1394.08,0.00028219,7,"2024-08-08T14:31:19.296",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462333,1723127479305,"fUST",-711.37,0.00028219,7,"2024-08-08T14:31:19.305",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462334,1723127479315,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.315",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462335,1723127479325,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.325",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462336,1723127479335,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.335",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462337,1723127479344,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.344",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462338,1723127479353,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.353",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462339,1723127479363,"fUST",-3113.94,0.00028219,7,"2024-08-08T14:31:19.363",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462340,1723127479373,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.373",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462341,1723127479382,"fUST",-1325.37,0.00028219,7,"2024-08-08T14:31:19.382",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462342,1723127479392,"fUST",-709.86,0.00028219,7,"2024-08-08T14:31:19.392",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462343,1723127479401,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.401",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462344,1723127479411,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.411",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462345,1723127479420,"fUST",-500.0,0.00028219,7,"2024-08-08T14:31:19.420",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462346,1723127479429,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462347,1723127479438,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.438",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462348,1723127479447,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.447",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462349,1723127479457,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.457",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462350,1723127479466,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.466",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462351,1723127479476,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.476",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462352,1723127479485,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.485",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462353,1723127479494,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.494",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462354,1723127479503,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.503",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462355,1723127479514,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.514",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462356,1723127479523,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.523",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462357,1723127479533,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.533",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462358,1723127479543,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.543",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462359,1723127479552,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.552",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462360,1723127479561,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.561",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462361,1723127479570,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.570",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462362,1723127479580,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.580",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462363,1723127479589,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.589",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462364,1723127479598,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.598",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462365,1723127479608,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.608",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462366,1723127479618,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.618",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462367,1723127479627,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.627",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462368,1723127479636,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.636",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462369,1723127479645,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462370,1723127479654,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.654",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462371,1723127479664,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.664",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462372,1723127479673,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.673",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462373,1723127479682,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.682",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462374,1723127479691,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.691",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462375,1723127479700,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.700",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462376,1723127479710,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.710",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462377,1723127479721,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.721",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462378,1723127479730,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.730",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462379,1723127479740,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.740",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462380,1723127479749,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.749",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462381,1723127479760,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.760",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462382,1723127479771,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.771",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462383,1723127479781,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.781",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462384,1723127479790,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.790",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462385,1723127479800,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.800",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462386,1723127479809,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.809",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462387,1723127479818,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.818",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462388,1723127479827,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.827",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462389,1723127479837,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.837",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462390,1723127479846,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.846",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462391,1723127479855,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.855",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462392,1723127479865,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.865",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462393,1723127479874,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.874",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462394,1723127479883,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:19.883",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462395,1723127479892,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.892",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462396,1723127479902,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.902",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462397,1723127479911,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.911",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462398,1723127479920,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.920",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462399,1723127479930,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.930",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462400,1723127479939,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.939",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462401,1723127479948,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.948",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462402,1723127479956,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.956",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462403,1723127479965,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.965",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462404,1723127479974,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.974",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462405,1723127479983,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.983",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462406,1723127479992,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:19.992",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462407,1723127480001,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.001",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462408,1723127480011,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.011",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462409,1723127480022,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.022",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462410,1723127480032,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.032",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462411,1723127480041,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.041",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462412,1723127480050,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.050",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462413,1723127480059,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.059",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462414,1723127480068,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.068",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462415,1723127480077,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.077",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462416,1723127480086,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.086",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462417,1723127480096,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.096",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462418,1723127480105,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.105",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462419,1723127480114,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.114",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462420,1723127480123,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.123",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462421,1723127480132,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.132",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462422,1723127480142,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.142",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462423,1723127480152,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462424,1723127480162,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.162",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462425,1723127480171,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.171",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462426,1723127480180,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.180",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462427,1723127480189,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.189",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462428,1723127480198,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.198",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462429,1723127480207,"fUST",-160.0,0.00028235,2,"2024-08-08T14:31:20.207",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462430,1723127480216,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.216",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462431,1723127480226,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.226",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462432,1723127480234,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.234",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462433,1723127480244,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.244",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462434,1723127480253,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.253",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462435,1723127480265,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462436,1723127480274,"fUST",-153.0,0.00028235,2,"2024-08-08T14:31:20.274",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462437,1723127480283,"fUST",-300.0,0.000283,13,"2024-08-08T14:31:20.283",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462438,1723127480292,"fUST",-301.3180478,0.00028301,2,"2024-08-08T14:31:20.292",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462439,1723127480301,"fUST",-500.0,0.00028303,2,"2024-08-08T14:31:20.301",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462440,1723127480311,"fUST",-4600.0,0.00028374,2,"2024-08-08T14:31:20.311",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462441,1723127480321,"fUST",-2000.0,0.00028394,2,"2024-08-08T14:31:20.321",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462442,1723127480329,"fUST",-542.71924339,0.00028443,2,"2024-08-08T14:31:20.329",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462443,1723127480339,"fUST",-200.0,0.00028473,5,"2024-08-08T14:31:20.339",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462444,1723127480347,"fUST",-200.0,0.00028473,5,"2024-08-08T14:31:20.347",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462445,1723127480356,"fUST",-200.0,0.00028473,5,"2024-08-08T14:31:20.356",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462446,1723127480366,"fUST",-2000.0,0.00028474,2,"2024-08-08T14:31:20.366",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462447,1723127480377,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.377",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462448,1723127480386,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.386",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462449,1723127480395,"fUST",-540.86,0.00028493,7,"2024-08-08T14:31:20.395",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462450,1723127480406,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.406",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462451,1723127480416,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.416",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462452,1723127480425,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.425",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462453,1723127480434,"fUST",-541.15081709,0.00028493,7,"2024-08-08T14:31:20.434",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462454,1723127480444,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.444",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462455,1723127480453,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.453",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462456,1723127480462,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.462",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462457,1723127480471,"fUST",-784.22,0.00028493,7,"2024-08-08T14:31:20.471",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462458,1723127480480,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.480",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462459,1723127480617,"fUST",-519.48,0.00028493,7,"2024-08-08T14:31:20.617",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462460,1723127480626,"fUST",-200.0,0.00028493,7,"2024-08-08T14:31:20.626",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462461,1723127480635,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.635",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462462,1723127480644,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.644",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462463,1723127480653,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.653",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462464,1723127480661,"fUST",-503.88767703,0.00028493,7,"2024-08-08T14:31:20.661",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462465,1723127480670,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.670",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462466,1723127480679,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.679",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462467,1723127480688,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.688",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462468,1723127480697,"fUST",-507.29734228,0.00028493,7,"2024-08-08T14:31:20.697",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462469,1723127480707,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.707",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462470,1723127480718,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462471,1723127480727,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.727",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462472,1723127480737,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.737",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462473,1723127480747,"fUST",-1011.75,0.00028493,7,"2024-08-08T14:31:20.747",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462474,1723127480756,"fUST",-634.85,0.00028493,7,"2024-08-08T14:31:20.756",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462475,1723127480769,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.769",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462476,1723127480779,"fUST",-994.74,0.00028493,7,"2024-08-08T14:31:20.779",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462477,1723127480790,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.790",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462478,1723127480799,"fUST",-1685.21,0.00028493,7,"2024-08-08T14:31:20.799",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462479,1723127480808,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.808",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462480,1723127480817,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.817",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462481,1723127480826,"fUST",-500.64183772,0.00028493,7,"2024-08-08T14:31:20.826",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462482,1723127480836,"fUST",-951.68,0.00028493,7,"2024-08-08T14:31:20.836",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462483,1723127480845,"fUST",-604.05867436,0.00028493,7,"2024-08-08T14:31:20.845",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462484,1723127480853,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.853",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462485,1723127480862,"fUST",-183.52297265,0.00028493,7,"2024-08-08T14:31:20.862",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462486,1723127480871,"fUST",-597.09333968,0.00028493,7,"2024-08-08T14:31:20.871",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462487,1723127480881,"fUST",-601.83,0.00028493,7,"2024-08-08T14:31:20.881",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462488,1723127480890,"fUST",-525.69,0.00028493,7,"2024-08-08T14:31:20.890",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462489,1723127480899,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.899",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462490,1723127480908,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.908",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462491,1723127480917,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.917",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462492,1723127480926,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.926",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462493,1723127480935,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.935",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462494,1723127480944,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.944",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462495,1723127480953,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.953",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462496,1723127480962,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.962",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462497,1723127480971,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.971",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462498,1723127480980,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:20.980",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462499,1723127480989,"fUST",-1348.57,0.00028493,7,"2024-08-08T14:31:20.989",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462500,1723127480998,"fUST",-557.24,0.00028493,7,"2024-08-08T14:31:20.998",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462501,1723127481007,"fUST",-581.9,0.00028493,7,"2024-08-08T14:31:21.007",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462502,1723127481019,"fUST",-880.21,0.00028493,7,"2024-08-08T14:31:21.019",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462503,1723127481028,"fUST",-465.75834539,0.00028493,7,"2024-08-08T14:31:21.028",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462504,1723127481036,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.036",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462505,1723127481045,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.045",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462506,1723127481055,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.055",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462507,1723127481064,"fUST",-819.79,0.00028493,7,"2024-08-08T14:31:21.064",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462508,1723127481073,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.073",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462509,1723127481082,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.082",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462510,1723127481091,"fUST",-513.48,0.00028493,7,"2024-08-08T14:31:21.091",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462511,1723127481100,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.100",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462512,1723127481109,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.109",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462513,1723127481118,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.118",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462514,1723127481127,"fUST",-715.11,0.00028493,7,"2024-08-08T14:31:21.127",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462515,1723127481137,"fUST",-831.75,0.00028493,7,"2024-08-08T14:31:21.137",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462516,1723127481147,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.147",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462517,1723127481157,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.157",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462518,1723127481166,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.166",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462519,1723127481176,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.176",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462520,1723127481185,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.185",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462521,1723127481194,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.194",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462522,1723127481203,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.203",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462523,1723127481212,"fUST",-1162.47,0.00028493,7,"2024-08-08T14:31:21.212",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462524,1723127481222,"fUST",-236.90872081,0.00028493,7,"2024-08-08T14:31:21.222",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462525,1723127481231,"fUST",-273.96156228,0.00028493,7,"2024-08-08T14:31:21.231",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462526,1723127481241,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.241",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462527,1723127481250,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.250",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462528,1723127481259,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.259",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462529,1723127481272,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.272",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462530,1723127481281,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.281",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462531,1723127481290,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.290",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462532,1723127481299,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.299",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462533,1723127481308,"fUST",-833.91,0.00028493,7,"2024-08-08T14:31:21.308",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462534,1723127481317,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.317",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462535,1723127481326,"fUST",-1721.11,0.00028493,7,"2024-08-08T14:31:21.326",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462536,1723127481335,"fUST",-1019.11,0.00028493,7,"2024-08-08T14:31:21.335",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462537,1723127481345,"fUST",-1196.4,0.00028493,7,"2024-08-08T14:31:21.345",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462538,1723127481354,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.354",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462539,1723127481363,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.363",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462540,1723127481373,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.373",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462541,1723127481382,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.382",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462542,1723127481391,"fUST",-1000.5,0.00028493,7,"2024-08-08T14:31:21.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462543,1723127481400,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462544,1723127481410,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462545,1723127481419,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.419",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462546,1723127481429,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462547,1723127481439,"fUST",-608.73,0.00028493,7,"2024-08-08T14:31:21.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462548,1723127481449,"fUST",-1185.23,0.00028493,7,"2024-08-08T14:31:21.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462549,1723127481459,"fUST",-1207.54,0.00028493,7,"2024-08-08T14:31:21.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462550,1723127481468,"fUST",-1333.07,0.00028493,7,"2024-08-08T14:31:21.468",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462551,1723127481478,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462552,1723127481488,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.488",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462553,1723127481498,"fUST",-693.21,0.00028493,7,"2024-08-08T14:31:21.498",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462554,1723127481507,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.507",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462555,1723127481519,"fUST",-890.75,0.00028493,7,"2024-08-08T14:31:21.519",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462556,1723127481528,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.528",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462557,1723127481538,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.538",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462558,1723127481548,"fUST",-795.04,0.00028493,7,"2024-08-08T14:31:21.548",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462559,1723127481557,"fUST",-655.27,0.00028493,7,"2024-08-08T14:31:21.557",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462560,1723127481566,"fUST",-693.74,0.00028493,7,"2024-08-08T14:31:21.566",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462561,1723127481576,"fUST",-782.87,0.00028493,7,"2024-08-08T14:31:21.576",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462562,1723127481585,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.585",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462563,1723127481595,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.595",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462564,1723127481604,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.604",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462565,1723127481614,"fUST",-675.8,0.00028493,7,"2024-08-08T14:31:21.614",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462566,1723127481624,"fUST",-1560.89,0.00028493,7,"2024-08-08T14:31:21.624",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462567,1723127481633,"fUST",-1680.07,0.00028493,7,"2024-08-08T14:31:21.633",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462568,1723127481642,"fUST",-706.34,0.00028493,7,"2024-08-08T14:31:21.642",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462569,1723127481651,"fUST",-1242.93,0.00028493,7,"2024-08-08T14:31:21.651",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462570,1723127481661,"fUST",-771.49,0.00028493,7,"2024-08-08T14:31:21.661",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462571,1723127481671,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.671",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462572,1723127481679,"fUST",-505.25959199,0.00028493,7,"2024-08-08T14:31:21.679",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462573,1723127481689,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.689",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462574,1723127481698,"fUST",-594.89,0.00028493,7,"2024-08-08T14:31:21.698",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462575,1723127481711,"fUST",-922.79,0.00028493,7,"2024-08-08T14:31:21.711",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462576,1723127481721,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.721",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462577,1723127481731,"fUST",-645.32662298,0.00028493,7,"2024-08-08T14:31:21.731",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462578,1723127481741,"fUST",-1485.41,0.00028493,7,"2024-08-08T14:31:21.741",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462579,1723127481751,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.751",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462580,1723127481760,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.760",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462581,1723127481775,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.775",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462582,1723127481787,"fUST",-559.43,0.00028493,7,"2024-08-08T14:31:21.787",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462583,1723127481797,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.797",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462584,1723127481807,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.807",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462585,1723127481817,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.817",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462586,1723127481826,"fUST",-996.39,0.00028493,7,"2024-08-08T14:31:21.826",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462587,1723127481836,"fUST",-504.71846268,0.00028493,7,"2024-08-08T14:31:21.836",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462588,1723127481846,"fUST",-640.52,0.00028493,7,"2024-08-08T14:31:21.846",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462589,1723127481855,"fUST",-880.17,0.00028493,7,"2024-08-08T14:31:21.855",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462590,1723127481865,"fUST",-823.49,0.00028493,7,"2024-08-08T14:31:21.865",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462591,1723127481875,"fUST",-560.07,0.00028493,7,"2024-08-08T14:31:21.875",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462592,1723127481884,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.884",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462593,1723127481894,"fUST",-424.31336219,0.00028493,7,"2024-08-08T14:31:21.894",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462594,1723127481903,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.903",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462595,1723127481913,"fUST",-507.66,0.00028493,7,"2024-08-08T14:31:21.913",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462596,1723127481923,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.923",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462597,1723127481932,"fUST",-508.51382355,0.00028493,7,"2024-08-08T14:31:21.932",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462598,1723127481941,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.941",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462599,1723127481950,"fUST",-1558.81,0.00028493,7,"2024-08-08T14:31:21.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462600,1723127481960,"fUST",-884.83,0.00028493,7,"2024-08-08T14:31:21.960",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462601,1723127481970,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.970",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462602,1723127481979,"fUST",-1090.82,0.00028493,7,"2024-08-08T14:31:21.979",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462603,1723127481989,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.989",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462604,1723127481998,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:21.998",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462605,1723127482008,"fUST",-1144.02,0.00028493,7,"2024-08-08T14:31:22.008",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462606,1723127482023,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.023",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462607,1723127482033,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.033",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462608,1723127482042,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.042",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462609,1723127482052,"fUST",-569.8,0.00028493,7,"2024-08-08T14:31:22.052",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462610,1723127482062,"fUST",-1461.09,0.00028493,7,"2024-08-08T14:31:22.062",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462611,1723127482071,"fUST",-556.81,0.00028493,7,"2024-08-08T14:31:22.071",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462612,1723127482080,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.080",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462613,1723127482091,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.091",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462614,1723127482100,"fUST",-805.07,0.00028493,7,"2024-08-08T14:31:22.100",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462615,1723127482111,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462616,1723127482121,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.121",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462617,1723127482130,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.130",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462618,1723127482140,"fUST",-1009.58,0.00028493,7,"2024-08-08T14:31:22.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462619,1723127482150,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.150",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462620,1723127482160,"fUST",-920.05,0.00028493,7,"2024-08-08T14:31:22.160",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462621,1723127482169,"fUST",-594.61,0.00028493,7,"2024-08-08T14:31:22.169",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462622,1723127482179,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.179",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462623,1723127482188,"fUST",-585.98,0.00028493,7,"2024-08-08T14:31:22.188",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462624,1723127482197,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.197",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462625,1723127482207,"fUST",-510.14,0.00028493,7,"2024-08-08T14:31:22.207",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462626,1723127482216,"fUST",-1430.29,0.00028493,7,"2024-08-08T14:31:22.216",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462627,1723127482226,"fUST",-539.74,0.00028493,7,"2024-08-08T14:31:22.226",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462628,1723127482235,"fUST",-1045.85,0.00028493,7,"2024-08-08T14:31:22.235",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462629,1723127482244,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.244",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462630,1723127482254,"fUST",-558.49,0.00028493,7,"2024-08-08T14:31:22.254",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462631,1723127482269,"fUST",-1431.19,0.00028493,7,"2024-08-08T14:31:22.269",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462632,1723127482278,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.278",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462633,1723127482288,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.288",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462634,1723127482297,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.297",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462635,1723127482307,"fUST",-1342.57,0.00028493,7,"2024-08-08T14:31:22.307",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462636,1723127482316,"fUST",-1023.16,0.00028493,7,"2024-08-08T14:31:22.316",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462637,1723127482326,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.326",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462638,1723127482336,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.336",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462639,1723127482346,"fUST",-642.71,0.00028493,7,"2024-08-08T14:31:22.346",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462640,1723127482355,"fUST",-2112.22,0.00028493,7,"2024-08-08T14:31:22.355",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462641,1723127482365,"fUST",-1260.28,0.00028493,7,"2024-08-08T14:31:22.365",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462642,1723127482374,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.374",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462643,1723127482383,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.383",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462644,1723127482393,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.393",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462645,1723127482402,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.402",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462646,1723127482411,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.411",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462647,1723127482421,"fUST",-4267.44,0.00028493,7,"2024-08-08T14:31:22.421",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462648,1723127482430,"fUST",-734.27,0.00028493,7,"2024-08-08T14:31:22.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462649,1723127482440,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.440",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462650,1723127482449,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462651,1723127482459,"fUST",-1187.94,0.00028493,7,"2024-08-08T14:31:22.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462652,1723127482469,"fUST",-658.67,0.00028493,7,"2024-08-08T14:31:22.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462653,1723127482478,"fUST",-1918.9,0.00028493,7,"2024-08-08T14:31:22.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462654,1723127482488,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.488",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462655,1723127482498,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.498",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462656,1723127482507,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.507",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462657,1723127482521,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.521",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462658,1723127482530,"fUST",-522.35,0.00028493,7,"2024-08-08T14:31:22.530",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462659,1723127482539,"fUST",-2890.91,0.00028493,7,"2024-08-08T14:31:22.539",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462660,1723127482549,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.549",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462661,1723127482558,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.558",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462662,1723127482569,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.569",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462663,1723127482578,"fUST",-845.58,0.00028493,7,"2024-08-08T14:31:22.578",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462664,1723127482589,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.589",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462665,1723127482598,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.598",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462666,1723127482608,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.608",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462667,1723127482618,"fUST",-3581.63,0.00028493,7,"2024-08-08T14:31:22.618",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462668,1723127482627,"fUST",-2657.73,0.00028493,7,"2024-08-08T14:31:22.627",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462669,1723127482637,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.637",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462670,1723127482647,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.647",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462671,1723127482657,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.657",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462672,1723127482668,"fUST",-1265.98,0.00028493,7,"2024-08-08T14:31:22.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462673,1723127482677,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.677",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462674,1723127482687,"fUST",-2496.81,0.00028493,7,"2024-08-08T14:31:22.687",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462675,1723127482696,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.696",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462676,1723127482707,"fUST",-2264.42,0.00028493,7,"2024-08-08T14:31:22.707",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462677,1723127482718,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462678,1723127482728,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.728",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462679,1723127482738,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.738",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462680,1723127482747,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.747",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462681,1723127482758,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.758",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462682,1723127482773,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.773",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462683,1723127482783,"fUST",-2067.39,0.00028493,7,"2024-08-08T14:31:22.783",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462684,1723127482793,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.793",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462685,1723127482803,"fUST",-1648.64,0.00028493,7,"2024-08-08T14:31:22.803",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462686,1723127482813,"fUST",-12212.07,0.00028493,7,"2024-08-08T14:31:22.813",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462687,1723127482823,"fUST",-2215.99,0.00028493,7,"2024-08-08T14:31:22.823",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462688,1723127482832,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.832",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462689,1723127482841,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.841",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462690,1723127482853,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.853",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462691,1723127482862,"fUST",-613.55,0.00028493,7,"2024-08-08T14:31:22.862",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462692,1723127482871,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.871",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462693,1723127482881,"fUST",-3244.38,0.00028493,7,"2024-08-08T14:31:22.881",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462694,1723127482891,"fUST",-560.15,0.00028493,7,"2024-08-08T14:31:22.891",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462695,1723127482900,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.900",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462696,1723127482910,"fUST",-756.07,0.00028493,7,"2024-08-08T14:31:22.910",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462697,1723127482920,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.920",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462698,1723127482930,"fUST",-2435.78,0.00028493,7,"2024-08-08T14:31:22.930",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462699,1723127482939,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.939",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462700,1723127482949,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.949",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462701,1723127482958,"fUST",-4048.6,0.00028493,7,"2024-08-08T14:31:22.958",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462702,1723127482968,"fUST",-620.24,0.00028493,7,"2024-08-08T14:31:22.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462703,1723127482978,"fUST",-3340.35,0.00028493,7,"2024-08-08T14:31:22.978",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462704,1723127482988,"fUST",-2023.37,0.00028493,7,"2024-08-08T14:31:22.988",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462705,1723127482997,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:22.997",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462706,1723127483006,"fUST",-887.12,0.00028493,7,"2024-08-08T14:31:23.006",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462707,1723127483022,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.022",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462708,1723127483032,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.032",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462709,1723127483042,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.042",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462710,1723127483052,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.052",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462711,1723127483062,"fUST",-1014.22,0.00028493,7,"2024-08-08T14:31:23.062",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462712,1723127483074,"fUST",-739.27,0.00028493,7,"2024-08-08T14:31:23.074",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462713,1723127483084,"fUST",-694.31,0.00028493,7,"2024-08-08T14:31:23.084",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462714,1723127483094,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.094",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462715,1723127483104,"fUST",-1306.27,0.00028493,7,"2024-08-08T14:31:23.104",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462716,1723127483113,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.113",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462717,1723127483122,"fUST",-8560.56,0.00028493,7,"2024-08-08T14:31:23.122",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462718,1723127483132,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.132",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462719,1723127483142,"fUST",-642.95,0.00028493,7,"2024-08-08T14:31:23.142",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462720,1723127483154,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.154",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462721,1723127483164,"fUST",-942.49,0.00028493,7,"2024-08-08T14:31:23.164",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462722,1723127483174,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.174",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462723,1723127483185,"fUST",-1320.99,0.00028493,7,"2024-08-08T14:31:23.185",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462724,1723127483194,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.194",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462725,1723127483205,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.205",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462726,1723127483215,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.215",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462727,1723127483224,"fUST",-1361.2,0.00028493,7,"2024-08-08T14:31:23.224",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462728,1723127483234,"fUST",-1149.0,0.00028493,7,"2024-08-08T14:31:23.234",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462729,1723127483243,"fUST",-1479.67,0.00028493,7,"2024-08-08T14:31:23.243",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462730,1723127483253,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.253",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462731,1723127483262,"fUST",-2572.02,0.00028493,7,"2024-08-08T14:31:23.262",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462732,1723127483277,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.277",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462733,1723127483287,"fUST",-1595.35,0.00028493,7,"2024-08-08T14:31:23.287",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462734,1723127483297,"fUST",-479.68337612,0.00028493,7,"2024-08-08T14:31:23.297",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462735,1723127483305,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.305",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462736,1723127483315,"fUST",-543.51,0.00028493,7,"2024-08-08T14:31:23.315",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462737,1723127483324,"fUST",-3266.81,0.00028493,7,"2024-08-08T14:31:23.324",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462738,1723127483333,"fUST",-693.0,0.00028493,7,"2024-08-08T14:31:23.333",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462739,1723127483464,"fUST",-8118.87,0.00028493,7,"2024-08-08T14:31:23.464",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462740,1723127483475,"fUST",-5221.71,0.00028493,7,"2024-08-08T14:31:23.475",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462741,1723127483485,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.485",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462742,1723127483495,"fUST",-1201.56,0.00028493,7,"2024-08-08T14:31:23.495",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462743,1723127483505,"fUST",-1060.18,0.00028493,7,"2024-08-08T14:31:23.505",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462744,1723127483515,"fUST",-1147.62,0.00028493,7,"2024-08-08T14:31:23.515",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462745,1723127483529,"fUST",-1741.79,0.00028493,7,"2024-08-08T14:31:23.529",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462746,1723127483539,"fUST",-1949.49,0.00028493,7,"2024-08-08T14:31:23.539",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462747,1723127483549,"fUST",-1686.85,0.00028493,7,"2024-08-08T14:31:23.549",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462748,1723127483558,"fUST",-500.0,0.00028493,2,"2024-08-08T14:31:23.558",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462749,1723127483568,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.568",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462750,1723127483578,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.578",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462751,1723127483588,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.588",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462752,1723127483598,"fUST",-2014.78,0.00028493,7,"2024-08-08T14:31:23.598",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462753,1723127483608,"fUST",-3383.83,0.00028493,7,"2024-08-08T14:31:23.608",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462754,1723127483618,"fUST",-1394.08,0.00028493,7,"2024-08-08T14:31:23.618",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462755,1723127483628,"fUST",-711.37,0.00028493,7,"2024-08-08T14:31:23.628",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462756,1723127483638,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.638",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462757,1723127483648,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.648",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462758,1723127483658,"fUST",-513.11740964,0.00028493,7,"2024-08-08T14:31:23.658",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462759,1723127483669,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.669",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462760,1723127483679,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.679",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462761,1723127483689,"fUST",-3113.94,0.00028493,7,"2024-08-08T14:31:23.689",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462762,1723127483699,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.699",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462763,1723127483714,"fUST",-1325.37,0.00028493,7,"2024-08-08T14:31:23.714",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462764,1723127483723,"fUST",-709.86,0.00028493,7,"2024-08-08T14:31:23.723",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462765,1723127483732,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.732",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462766,1723127483742,"fUST",-500.0,0.00028493,7,"2024-08-08T14:31:23.742",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462767,1723127483752,"fUST",-289.8209542,0.00028493,2,"2024-08-08T14:31:23.752",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462768,1723127483762,"fUST",-150.0,0.00028499,2,"2024-08-08T14:31:23.762",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462769,1723127483780,"fUST",-4100.0,0.00028551,2,"2024-08-08T14:31:23.780",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462770,1723127483790,"fUST",-1612.17609504,0.00028557,2,"2024-08-08T14:31:23.790",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462771,1723127483801,"fUST",-2900.0,0.00028584,2,"2024-08-08T14:31:23.801",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462772,1723127483810,"fUST",-2000.0,0.00028594,2,"2024-08-08T14:31:23.810",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462773,1723127483819,"fUST",-2900.0,0.00028632,2,"2024-08-08T14:31:23.819",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462774,1723127483829,"fUST",-267.747436,0.00028712,2,"2024-08-08T14:31:23.829",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462775,1723127483837,"fUST",-381.6638404,0.00028712,2,"2024-08-08T14:31:23.837",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462776,1723127483847,"fUST",-267.747436,0.00028712,2,"2024-08-08T14:31:23.847",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462777,1723127483855,"fUST",-267.747436,0.00028712,2,"2024-08-08T14:31:23.855",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462778,1723127483865,"fUST",-151.0,0.00028732,5,"2024-08-08T14:31:23.865",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462779,1723127483874,"fUST",-2000.0,0.00028744,2,"2024-08-08T14:31:23.874",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462780,1723127483886,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:23.886",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462781,1723127483896,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:23.896",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462782,1723127483906,"fUST",-540.86,0.00028767,7,"2024-08-08T14:31:23.906",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462783,1723127483916,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:23.916",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462784,1723127483925,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:23.925",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462785,1723127483935,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:23.935",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462786,1723127483944,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:23.944",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462787,1723127483954,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:23.954",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462788,1723127483963,"fUST",-784.22,0.00028767,7,"2024-08-08T14:31:23.963",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462789,1723127483973,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:23.973",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462790,1723127483982,"fUST",-519.48,0.00028767,7,"2024-08-08T14:31:23.982",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462791,1723127483992,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:23.992",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462792,1723127484001,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.001",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462793,1723127484011,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.011",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462794,1723127484027,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462795,1723127484037,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.037",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462796,1723127484047,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.047",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462797,1723127484057,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.057",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462798,1723127484066,"fUST",-1011.75,0.00028767,7,"2024-08-08T14:31:24.066",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462799,1723127484076,"fUST",-634.85,0.00028767,7,"2024-08-08T14:31:24.076",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462800,1723127484085,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.085",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462801,1723127484094,"fUST",-994.74,0.00028767,7,"2024-08-08T14:31:24.094",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462802,1723127484103,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.103",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462803,1723127484113,"fUST",-1685.21,0.00028767,7,"2024-08-08T14:31:24.113",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462804,1723127484122,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.122",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462805,1723127484132,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.132",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462806,1723127484142,"fUST",-951.68,0.00028767,7,"2024-08-08T14:31:24.142",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462807,1723127484151,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.151",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462808,1723127484161,"fUST",-601.83,0.00028767,7,"2024-08-08T14:31:24.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462809,1723127484172,"fUST",-525.69,0.00028767,7,"2024-08-08T14:31:24.172",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462810,1723127484186,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.186",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462811,1723127484195,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.195",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462812,1723127484204,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.204",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462813,1723127484214,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.214",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462814,1723127484224,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.224",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462815,1723127484233,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.233",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462816,1723127484243,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.243",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462817,1723127484255,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.255",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462818,1723127484265,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462819,1723127484280,"fUST",-1348.57,0.00028767,7,"2024-08-08T14:31:24.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462820,1723127484290,"fUST",-557.24,0.00028767,7,"2024-08-08T14:31:24.290",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462821,1723127484299,"fUST",-581.9,0.00028767,7,"2024-08-08T14:31:24.299",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462822,1723127484308,"fUST",-880.21,0.00028767,7,"2024-08-08T14:31:24.308",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462823,1723127484317,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.317",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462824,1723127484326,"fUST",-502.29244447,0.00028767,7,"2024-08-08T14:31:24.326",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462825,1723127484336,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.336",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462826,1723127484345,"fUST",-819.79,0.00028767,7,"2024-08-08T14:31:24.345",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462827,1723127484354,"fUST",-179.4199426,0.00028767,7,"2024-08-08T14:31:24.354",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462828,1723127484363,"fUST",-218.66271436,0.00028767,7,"2024-08-08T14:31:24.363",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462829,1723127484372,"fUST",-513.48,0.00028767,7,"2024-08-08T14:31:24.372",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462830,1723127484382,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.382",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462831,1723127484391,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462832,1723127484400,"fUST",-715.11,0.00028767,7,"2024-08-08T14:31:24.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462833,1723127484411,"fUST",-831.75,0.00028767,7,"2024-08-08T14:31:24.411",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462834,1723127484420,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.420",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462835,1723127484429,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462836,1723127484439,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462837,1723127484448,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.448",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462838,1723127484457,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.457",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462839,1723127484467,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.467",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462840,1723127484476,"fUST",-1162.47,0.00028767,7,"2024-08-08T14:31:24.476",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462841,1723127484486,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.486",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462842,1723127484495,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.495",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462843,1723127484505,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.505",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462844,1723127484514,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.514",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462845,1723127484526,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.526",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462846,1723127484536,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.536",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462847,1723127484546,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.546",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462848,1723127484556,"fUST",-833.91,0.00028767,7,"2024-08-08T14:31:24.556",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462849,1723127484566,"fUST",-1721.11,0.00028767,7,"2024-08-08T14:31:24.566",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462850,1723127484575,"fUST",-1019.11,0.00028767,7,"2024-08-08T14:31:24.575",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462851,1723127484584,"fUST",-1196.4,0.00028767,7,"2024-08-08T14:31:24.584",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462852,1723127484593,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.593",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462853,1723127484603,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.603",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462854,1723127484612,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.612",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462855,1723127484621,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.621",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462856,1723127484631,"fUST",-1000.5,0.00028767,7,"2024-08-08T14:31:24.631",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462857,1723127484640,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.640",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462858,1723127484649,"fUST",-504.71549493,0.00028767,7,"2024-08-08T14:31:24.649",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462859,1723127484658,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.658",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462860,1723127484667,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.667",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462861,1723127484676,"fUST",-608.73,0.00028767,7,"2024-08-08T14:31:24.676",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462862,1723127484685,"fUST",-1185.23,0.00028767,7,"2024-08-08T14:31:24.685",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462863,1723127484695,"fUST",-1207.54,0.00028767,7,"2024-08-08T14:31:24.695",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462864,1723127484705,"fUST",-1333.07,0.00028767,7,"2024-08-08T14:31:24.705",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462865,1723127484715,"fUST",-585.09893425,0.00028767,7,"2024-08-08T14:31:24.715",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462866,1723127484727,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.727",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462867,1723127484736,"fUST",-693.21,0.00028767,7,"2024-08-08T14:31:24.736",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462868,1723127484745,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.745",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462869,1723127484754,"fUST",-890.75,0.00028767,7,"2024-08-08T14:31:24.754",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462870,1723127484763,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.763",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462871,1723127484776,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.776",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462872,1723127484785,"fUST",-795.04,0.00028767,7,"2024-08-08T14:31:24.785",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462873,1723127484796,"fUST",-655.27,0.00028767,7,"2024-08-08T14:31:24.796",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462874,1723127484805,"fUST",-693.74,0.00028767,7,"2024-08-08T14:31:24.805",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462875,1723127484814,"fUST",-782.87,0.00028767,7,"2024-08-08T14:31:24.814",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462876,1723127484823,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.823",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462877,1723127484833,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.833",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462878,1723127484842,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.842",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462879,1723127484852,"fUST",-675.8,0.00028767,7,"2024-08-08T14:31:24.852",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462880,1723127484861,"fUST",-1560.89,0.00028767,7,"2024-08-08T14:31:24.861",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462881,1723127484870,"fUST",-1680.07,0.00028767,7,"2024-08-08T14:31:24.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462882,1723127484879,"fUST",-706.34,0.00028767,7,"2024-08-08T14:31:24.879",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462883,1723127484888,"fUST",-1242.93,0.00028767,7,"2024-08-08T14:31:24.888",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462884,1723127484898,"fUST",-771.49,0.00028767,7,"2024-08-08T14:31:24.898",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462885,1723127484907,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462886,1723127484916,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.916",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462887,1723127484925,"fUST",-594.89,0.00028767,7,"2024-08-08T14:31:24.925",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462888,1723127484934,"fUST",-922.79,0.00028767,7,"2024-08-08T14:31:24.934",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462889,1723127484944,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.944",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462890,1723127484953,"fUST",-1485.41,0.00028767,7,"2024-08-08T14:31:24.953",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462891,1723127484962,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.962",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462892,1723127484972,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.972",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462893,1723127484981,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:24.981",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462894,1723127484991,"fUST",-559.43,0.00028767,7,"2024-08-08T14:31:24.991",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462895,1723127485001,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.001",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462896,1723127485010,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.010",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462897,1723127485022,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.022",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462898,1723127485031,"fUST",-996.39,0.00028767,7,"2024-08-08T14:31:25.031",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462899,1723127485040,"fUST",-640.52,0.00028767,7,"2024-08-08T14:31:25.040",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462900,1723127485049,"fUST",-880.17,0.00028767,7,"2024-08-08T14:31:25.049",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462901,1723127485059,"fUST",-823.49,0.00028767,7,"2024-08-08T14:31:25.059",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462902,1723127485068,"fUST",-560.07,0.00028767,7,"2024-08-08T14:31:25.068",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462903,1723127485077,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.077",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462904,1723127485086,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.086",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462905,1723127485095,"fUST",-507.66,0.00028767,7,"2024-08-08T14:31:25.095",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462906,1723127485105,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.105",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462907,1723127485115,"fUST",-505.33,0.00028767,7,"2024-08-08T14:31:25.115",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462908,1723127485124,"fUST",-1558.81,0.00028767,7,"2024-08-08T14:31:25.124",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462909,1723127485134,"fUST",-884.83,0.00028767,7,"2024-08-08T14:31:25.134",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462910,1723127485143,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.143",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462911,1723127485153,"fUST",-1090.82,0.00028767,7,"2024-08-08T14:31:25.153",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462912,1723127485163,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.163",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462913,1723127485172,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.172",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462914,1723127485181,"fUST",-1144.02,0.00028767,7,"2024-08-08T14:31:25.181",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462915,1723127485190,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.190",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462916,1723127485200,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.200",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462917,1723127485209,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.209",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462918,1723127485218,"fUST",-569.8,0.00028767,7,"2024-08-08T14:31:25.218",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462919,1723127485227,"fUST",-1461.09,0.00028767,7,"2024-08-08T14:31:25.227",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462920,1723127485237,"fUST",-556.81,0.00028767,7,"2024-08-08T14:31:25.237",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462921,1723127485247,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.247",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462922,1723127485256,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.256",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462923,1723127485268,"fUST",-805.07,0.00028767,7,"2024-08-08T14:31:25.268",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462924,1723127485278,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.278",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462925,1723127485287,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.287",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462926,1723127485296,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.296",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462927,1723127485306,"fUST",-1009.58,0.00028767,7,"2024-08-08T14:31:25.306",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462928,1723127485315,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.315",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462929,1723127485325,"fUST",-920.05,0.00028767,7,"2024-08-08T14:31:25.325",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462930,1723127485335,"fUST",-594.61,0.00028767,7,"2024-08-08T14:31:25.335",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462931,1723127485344,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.344",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462932,1723127485354,"fUST",-585.98,0.00028767,7,"2024-08-08T14:31:25.354",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462933,1723127485363,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.363",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462934,1723127485373,"fUST",-510.14,0.00028767,7,"2024-08-08T14:31:25.373",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462935,1723127485382,"fUST",-1430.29,0.00028767,7,"2024-08-08T14:31:25.382",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462936,1723127485392,"fUST",-539.74,0.00028767,7,"2024-08-08T14:31:25.392",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462937,1723127485403,"fUST",-1045.85,0.00028767,7,"2024-08-08T14:31:25.403",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462938,1723127485414,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.414",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462939,1723127485424,"fUST",-558.49,0.00028767,7,"2024-08-08T14:31:25.424",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462940,1723127485434,"fUST",-1431.19,0.00028767,7,"2024-08-08T14:31:25.434",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462941,1723127485445,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.445",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462942,1723127485454,"fUST",-297.71329727,0.00028767,7,"2024-08-08T14:31:25.454",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462943,1723127485463,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.463",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462944,1723127485473,"fUST",-1342.57,0.00028767,7,"2024-08-08T14:31:25.473",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462945,1723127485483,"fUST",-1023.16,0.00028767,7,"2024-08-08T14:31:25.483",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462946,1723127485493,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.493",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462947,1723127485503,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.503",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462948,1723127485517,"fUST",-642.71,0.00028767,7,"2024-08-08T14:31:25.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462949,1723127485526,"fUST",-2112.22,0.00028767,7,"2024-08-08T14:31:25.526",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462950,1723127485535,"fUST",-1260.28,0.00028767,7,"2024-08-08T14:31:25.535",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462951,1723127485545,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.545",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462952,1723127485555,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.555",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462953,1723127485565,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.565",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462954,1723127485576,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.576",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462955,1723127485586,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.586",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462956,1723127485595,"fUST",-4267.44,0.00028767,7,"2024-08-08T14:31:25.595",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462957,1723127485605,"fUST",-734.27,0.00028767,7,"2024-08-08T14:31:25.605",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462958,1723127485615,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.615",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462959,1723127485625,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.625",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462960,1723127485635,"fUST",-1187.94,0.00028767,7,"2024-08-08T14:31:25.635",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462961,1723127485645,"fUST",-658.67,0.00028767,7,"2024-08-08T14:31:25.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462962,1723127485654,"fUST",-1918.9,0.00028767,7,"2024-08-08T14:31:25.654",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462963,1723127485663,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.663",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462964,1723127485675,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.675",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462965,1723127485686,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.686",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462966,1723127485695,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.695",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462967,1723127485706,"fUST",-522.35,0.00028767,7,"2024-08-08T14:31:25.706",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462968,1723127485715,"fUST",-2890.91,0.00028767,7,"2024-08-08T14:31:25.715",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462969,1723127485727,"fUST",-432.56979735,0.00028767,7,"2024-08-08T14:31:25.727",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462970,1723127485737,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.737",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462971,1723127485746,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.746",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462972,1723127485756,"fUST",-845.58,0.00028767,7,"2024-08-08T14:31:25.756",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462973,1723127485768,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.768",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462974,1723127485777,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.777",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462975,1723127485786,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.786",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462976,1723127485799,"fUST",-3581.63,0.00028767,7,"2024-08-08T14:31:25.799",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462977,1723127485808,"fUST",-2657.73,0.00028767,7,"2024-08-08T14:31:25.808",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462978,1723127485817,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.817",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462979,1723127485826,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.826",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462980,1723127485837,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.837",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462981,1723127485846,"fUST",-1265.98,0.00028767,7,"2024-08-08T14:31:25.846",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462982,1723127485855,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.855",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462983,1723127485865,"fUST",-2496.81,0.00028767,7,"2024-08-08T14:31:25.865",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462984,1723127485874,"fUST",-2264.42,0.00028767,7,"2024-08-08T14:31:25.874",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462985,1723127485883,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.883",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462986,1723127485893,"fUST",-448.38537132,0.00028767,7,"2024-08-08T14:31:25.893",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462987,1723127485902,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.902",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462988,1723127485911,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.911",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462989,1723127485920,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.920",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462990,1723127485930,"fUST",-2067.39,0.00028767,7,"2024-08-08T14:31:25.930",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462991,1723127485939,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.939",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462992,1723127485949,"fUST",-1648.64,0.00028767,7,"2024-08-08T14:31:25.949",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462993,1723127485959,"fUST",-12212.07,0.00028767,7,"2024-08-08T14:31:25.959",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462994,1723127485968,"fUST",-2215.99,0.00028767,7,"2024-08-08T14:31:25.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462995,1723127485978,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.978",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462996,1723127485989,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:25.989",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462997,1723127486115,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.115",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462998,1723127486125,"fUST",-613.55,0.00028767,7,"2024-08-08T14:31:26.125",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334462999,1723127486135,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.135",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463000,1723127486145,"fUST",-3244.38,0.00028767,7,"2024-08-08T14:31:26.145",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463001,1723127486154,"fUST",-560.15,0.00028767,7,"2024-08-08T14:31:26.154",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463002,1723127486174,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.174",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463003,1723127486186,"fUST",-756.07,0.00028767,7,"2024-08-08T14:31:26.186",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463004,1723127486196,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.196",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463005,1723127486206,"fUST",-2435.78,0.00028767,7,"2024-08-08T14:31:26.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463006,1723127486216,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.216",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463007,1723127486226,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.226",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463008,1723127486237,"fUST",-4048.6,0.00028767,7,"2024-08-08T14:31:26.237",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463009,1723127486247,"fUST",-620.24,0.00028767,7,"2024-08-08T14:31:26.247",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463010,1723127486257,"fUST",-3340.35,0.00028767,7,"2024-08-08T14:31:26.257",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463011,1723127486270,"fUST",-2023.37,0.00028767,7,"2024-08-08T14:31:26.270",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463012,1723127486280,"fUST",-887.12,0.00028767,7,"2024-08-08T14:31:26.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463013,1723127486290,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.290",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463014,1723127486299,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.299",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463015,1723127486310,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.310",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463016,1723127486320,"fUST",-1014.22,0.00028767,7,"2024-08-08T14:31:26.320",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463017,1723127486330,"fUST",-739.27,0.00028767,7,"2024-08-08T14:31:26.330",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463018,1723127486340,"fUST",-694.31,0.00028767,7,"2024-08-08T14:31:26.340",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463019,1723127486350,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.350",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463020,1723127486360,"fUST",-1306.27,0.00028767,7,"2024-08-08T14:31:26.360",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463021,1723127486370,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.370",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463022,1723127486380,"fUST",-8560.56,0.00028767,7,"2024-08-08T14:31:26.380",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463023,1723127486390,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.390",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463024,1723127486400,"fUST",-642.95,0.00028767,7,"2024-08-08T14:31:26.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463025,1723127486410,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463026,1723127486420,"fUST",-942.49,0.00028767,7,"2024-08-08T14:31:26.420",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463027,1723127486430,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463028,1723127486439,"fUST",-1320.99,0.00028767,7,"2024-08-08T14:31:26.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463029,1723127486449,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463030,1723127486459,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463031,1723127486468,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.468",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463032,1723127486478,"fUST",-1361.2,0.00028767,7,"2024-08-08T14:31:26.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463033,1723127486487,"fUST",-1149.0,0.00028767,7,"2024-08-08T14:31:26.487",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463034,1723127486497,"fUST",-1479.67,0.00028767,7,"2024-08-08T14:31:26.497",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463035,1723127486506,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.506",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463036,1723127486517,"fUST",-2572.02,0.00028767,7,"2024-08-08T14:31:26.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463037,1723127486527,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.527",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463038,1723127486538,"fUST",-1595.35,0.00028767,7,"2024-08-08T14:31:26.538",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463039,1723127486550,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.550",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463040,1723127486560,"fUST",-543.51,0.00028767,7,"2024-08-08T14:31:26.560",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463041,1723127486571,"fUST",-3266.81,0.00028767,7,"2024-08-08T14:31:26.571",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463042,1723127486580,"fUST",-693.0,0.00028767,7,"2024-08-08T14:31:26.580",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463043,1723127486590,"fUST",-8118.87,0.00028767,7,"2024-08-08T14:31:26.590",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463044,1723127486600,"fUST",-5221.71,0.00028767,7,"2024-08-08T14:31:26.600",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463045,1723127486610,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.610",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463046,1723127486619,"fUST",-1201.56,0.00028767,7,"2024-08-08T14:31:26.619",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463047,1723127486629,"fUST",-1060.18,0.00028767,7,"2024-08-08T14:31:26.629",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463048,1723127486638,"fUST",-1147.62,0.00028767,7,"2024-08-08T14:31:26.638",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463049,1723127486648,"fUST",-1741.79,0.00028767,7,"2024-08-08T14:31:26.648",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463050,1723127486658,"fUST",-1949.49,0.00028767,7,"2024-08-08T14:31:26.658",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463051,1723127486668,"fUST",-1686.85,0.00028767,7,"2024-08-08T14:31:26.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463052,1723127486678,"fUST",-500.0,0.00028767,2,"2024-08-08T14:31:26.678",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463053,1723127486688,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.688",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463054,1723127486698,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.698",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463055,1723127486708,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.708",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463056,1723127486718,"fUST",-2014.78,0.00028767,7,"2024-08-08T14:31:26.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463057,1723127486731,"fUST",-3383.83,0.00028767,7,"2024-08-08T14:31:26.731",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463058,1723127486741,"fUST",-1394.08,0.00028767,7,"2024-08-08T14:31:26.741",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463059,1723127486752,"fUST",-711.37,0.00028767,7,"2024-08-08T14:31:26.752",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463060,1723127486762,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.762",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463061,1723127486775,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.775",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463062,1723127486785,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.785",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463063,1723127486794,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.794",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463064,1723127486805,"fUST",-3113.94,0.00028767,7,"2024-08-08T14:31:26.805",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463065,1723127486815,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.815",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463066,1723127486825,"fUST",-1325.37,0.00028767,7,"2024-08-08T14:31:26.825",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463067,1723127486835,"fUST",-709.86,0.00028767,7,"2024-08-08T14:31:26.835",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463068,1723127486844,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.844",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463069,1723127486855,"fUST",-500.0,0.00028767,7,"2024-08-08T14:31:26.855",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463070,1723127486865,"fUST",-2900.0,0.00028825,2,"2024-08-08T14:31:26.865",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463071,1723127486874,"fUST",-4600.0,0.00028867,2,"2024-08-08T14:31:26.874",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463072,1723127486883,"fUST",-4600.0,0.00028937,2,"2024-08-08T14:31:26.883",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463073,1723127486893,"fUST",-2215.18942315,0.00028958,2,"2024-08-08T14:31:26.893",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463074,1723127486905,"fUST",-4100.0,0.0002898,2,"2024-08-08T14:31:26.905",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463075,1723127486916,"fUST",-515.48,0.00028988,2,"2024-08-08T14:31:26.916",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463076,1723127486927,"fUST",-1000.0,0.00029,29,"2024-08-08T14:31:26.927",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463077,1723127486940,"fUST",-500.0,0.00029018,2,"2024-08-08T14:31:26.940",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463078,1723127486950,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:26.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463079,1723127486963,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:26.963",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463080,1723127486972,"fUST",-540.86,0.00029041,7,"2024-08-08T14:31:26.972",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463081,1723127486984,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:26.984",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463082,1723127486994,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:26.994",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463083,1723127487005,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.005",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463084,1723127487021,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.021",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463085,1723127487031,"fUST",-784.22,0.00029041,7,"2024-08-08T14:31:27.031",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463086,1723127487041,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.041",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463087,1723127487050,"fUST",-519.48,0.00029041,7,"2024-08-08T14:31:27.050",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463088,1723127487060,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.060",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463089,1723127487070,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.070",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463090,1723127487079,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.079",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463091,1723127487089,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.089",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463092,1723127487099,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.099",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463093,1723127487109,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.109",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463094,1723127487118,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.118",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463095,1723127487128,"fUST",-1011.75,0.00029041,7,"2024-08-08T14:31:27.128",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463096,1723127487138,"fUST",-634.85,0.00029041,7,"2024-08-08T14:31:27.138",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463097,1723127487148,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.148",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463098,1723127487158,"fUST",-994.74,0.00029041,7,"2024-08-08T14:31:27.158",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463099,1723127487167,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.167",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463100,1723127487177,"fUST",-1685.21,0.00029041,7,"2024-08-08T14:31:27.177",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463101,1723127487186,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.186",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463102,1723127487196,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.196",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463103,1723127487206,"fUST",-951.68,0.00029041,7,"2024-08-08T14:31:27.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463104,1723127487216,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.216",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463105,1723127487226,"fUST",-601.83,0.00029041,7,"2024-08-08T14:31:27.226",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463106,1723127487235,"fUST",-525.69,0.00029041,7,"2024-08-08T14:31:27.235",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463107,1723127487245,"fUST",-253.07028225,0.00029041,7,"2024-08-08T14:31:27.245",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463108,1723127487255,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.255",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463109,1723127487266,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.266",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463110,1723127487279,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.279",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463111,1723127487289,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.289",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463112,1723127487299,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.299",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463113,1723127487309,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.309",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463114,1723127487319,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.319",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463115,1723127487329,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.329",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463116,1723127487339,"fUST",-1348.57,0.00029041,7,"2024-08-08T14:31:27.339",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463117,1723127487349,"fUST",-557.24,0.00029041,7,"2024-08-08T14:31:27.349",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463118,1723127487359,"fUST",-581.9,0.00029041,7,"2024-08-08T14:31:27.359",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463119,1723127487369,"fUST",-880.21,0.00029041,7,"2024-08-08T14:31:27.369",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463120,1723127487379,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.379",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463121,1723127487390,"fUST",-200.68496155,0.00029041,7,"2024-08-08T14:31:27.390",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463122,1723127487400,"fUST",-819.79,0.00029041,7,"2024-08-08T14:31:27.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463123,1723127487410,"fUST",-513.48,0.00029041,7,"2024-08-08T14:31:27.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463124,1723127487420,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.420",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463125,1723127487430,"fUST",-715.11,0.00029041,7,"2024-08-08T14:31:27.430",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463126,1723127487440,"fUST",-831.75,0.00029041,7,"2024-08-08T14:31:27.440",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463127,1723127487449,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463128,1723127487459,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463129,1723127487469,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463130,1723127487478,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463131,1723127487487,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.487",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463132,1723127487497,"fUST",-1162.47,0.00029041,7,"2024-08-08T14:31:27.497",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463133,1723127487508,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.508",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463134,1723127487520,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.520",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463135,1723127487530,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.530",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463136,1723127487540,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.540",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463137,1723127487549,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.549",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463138,1723127487559,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.559",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463139,1723127487569,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.569",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463140,1723127487579,"fUST",-833.91,0.00029041,7,"2024-08-08T14:31:27.579",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463141,1723127487589,"fUST",-1721.11,0.00029041,7,"2024-08-08T14:31:27.589",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463142,1723127487598,"fUST",-1019.11,0.00029041,7,"2024-08-08T14:31:27.598",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463143,1723127487607,"fUST",-1196.4,0.00029041,7,"2024-08-08T14:31:27.607",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463144,1723127487617,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.617",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463145,1723127487625,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.625",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463146,1723127487635,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.635",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463147,1723127487645,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463148,1723127487654,"fUST",-1000.5,0.00029041,7,"2024-08-08T14:31:27.654",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463149,1723127487663,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.663",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463150,1723127487673,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.673",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463151,1723127487682,"fUST",-608.73,0.00029041,7,"2024-08-08T14:31:27.682",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463152,1723127487692,"fUST",-1185.23,0.00029041,7,"2024-08-08T14:31:27.692",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463153,1723127487701,"fUST",-1207.54,0.00029041,7,"2024-08-08T14:31:27.701",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463154,1723127487711,"fUST",-1333.07,0.00029041,7,"2024-08-08T14:31:27.711",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463155,1723127487722,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.722",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463156,1723127487733,"fUST",-693.21,0.00029041,7,"2024-08-08T14:31:27.733",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463157,1723127487743,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.743",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463158,1723127487754,"fUST",-890.75,0.00029041,7,"2024-08-08T14:31:27.754",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463159,1723127487764,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.764",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463160,1723127487782,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.782",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463161,1723127487792,"fUST",-795.04,0.00029041,7,"2024-08-08T14:31:27.792",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463162,1723127487804,"fUST",-655.27,0.00029041,7,"2024-08-08T14:31:27.804",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463163,1723127487813,"fUST",-693.74,0.00029041,7,"2024-08-08T14:31:27.813",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463164,1723127487823,"fUST",-782.87,0.00029041,7,"2024-08-08T14:31:27.823",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463165,1723127487833,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.833",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463166,1723127487842,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.842",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463167,1723127487852,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.852",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463168,1723127487862,"fUST",-675.8,0.00029041,7,"2024-08-08T14:31:27.862",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463169,1723127487872,"fUST",-1560.89,0.00029041,7,"2024-08-08T14:31:27.872",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463170,1723127487881,"fUST",-1680.07,0.00029041,7,"2024-08-08T14:31:27.881",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463171,1723127487891,"fUST",-706.34,0.00029041,7,"2024-08-08T14:31:27.891",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463172,1723127487901,"fUST",-1242.93,0.00029041,7,"2024-08-08T14:31:27.901",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463173,1723127487910,"fUST",-771.49,0.00029041,7,"2024-08-08T14:31:27.910",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463174,1723127487920,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.920",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463175,1723127487929,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.929",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463176,1723127487939,"fUST",-594.89,0.00029041,7,"2024-08-08T14:31:27.939",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463177,1723127487949,"fUST",-922.79,0.00029041,7,"2024-08-08T14:31:27.949",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463178,1723127487958,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.958",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463179,1723127487968,"fUST",-1485.41,0.00029041,7,"2024-08-08T14:31:27.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463180,1723127487977,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.977",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463181,1723127487986,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.986",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463182,1723127487996,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:27.996",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463183,1723127488006,"fUST",-559.43,0.00029041,7,"2024-08-08T14:31:28.006",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463184,1723127488020,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.020",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463185,1723127488030,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.030",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463186,1723127488039,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.039",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463187,1723127488048,"fUST",-996.39,0.00029041,7,"2024-08-08T14:31:28.048",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463188,1723127488058,"fUST",-640.52,0.00029041,7,"2024-08-08T14:31:28.058",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463189,1723127488067,"fUST",-880.17,0.00029041,7,"2024-08-08T14:31:28.067",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463190,1723127488077,"fUST",-823.49,0.00029041,7,"2024-08-08T14:31:28.077",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463191,1723127488089,"fUST",-560.07,0.00029041,7,"2024-08-08T14:31:28.089",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463192,1723127488098,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.098",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463193,1723127488107,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.107",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463194,1723127488119,"fUST",-507.66,0.00029041,7,"2024-08-08T14:31:28.119",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463195,1723127488129,"fUST",-528.45221219,0.00029041,7,"2024-08-08T14:31:28.129",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463196,1723127488139,"fUST",-1558.81,0.00029041,7,"2024-08-08T14:31:28.139",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463197,1723127488149,"fUST",-884.83,0.00029041,7,"2024-08-08T14:31:28.149",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463198,1723127488160,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.160",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463199,1723127488170,"fUST",-1090.82,0.00029041,7,"2024-08-08T14:31:28.170",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463200,1723127488179,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.179",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463201,1723127488189,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.189",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463202,1723127488198,"fUST",-1144.02,0.00029041,7,"2024-08-08T14:31:28.198",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463203,1723127488207,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.207",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463204,1723127488218,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.218",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463205,1723127488228,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.228",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463206,1723127488237,"fUST",-569.8,0.00029041,7,"2024-08-08T14:31:28.237",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463207,1723127488247,"fUST",-1461.09,0.00029041,7,"2024-08-08T14:31:28.247",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463208,1723127488257,"fUST",-556.81,0.00029041,7,"2024-08-08T14:31:28.257",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463209,1723127488274,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.274",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463210,1723127488284,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.284",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463211,1723127488293,"fUST",-805.07,0.00029041,7,"2024-08-08T14:31:28.293",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463212,1723127488303,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.303",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463213,1723127488313,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.313",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463214,1723127488322,"fUST",-1009.58,0.00029041,7,"2024-08-08T14:31:28.322",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463215,1723127488332,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.332",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463216,1723127488341,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463217,1723127488350,"fUST",-920.05,0.00029041,7,"2024-08-08T14:31:28.350",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463218,1723127488360,"fUST",-594.61,0.00029041,7,"2024-08-08T14:31:28.360",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463219,1723127488369,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.369",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463220,1723127488387,"fUST",-585.98,0.00029041,7,"2024-08-08T14:31:28.387",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463221,1723127488398,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.398",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463222,1723127488408,"fUST",-510.14,0.00029041,7,"2024-08-08T14:31:28.408",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463223,1723127488417,"fUST",-1430.29,0.00029041,7,"2024-08-08T14:31:28.417",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463224,1723127488429,"fUST",-539.74,0.00029041,7,"2024-08-08T14:31:28.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463225,1723127488439,"fUST",-1045.85,0.00029041,7,"2024-08-08T14:31:28.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463226,1723127488449,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463227,1723127488458,"fUST",-558.49,0.00029041,7,"2024-08-08T14:31:28.458",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463228,1723127488469,"fUST",-1431.19,0.00029041,7,"2024-08-08T14:31:28.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463229,1723127488478,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463230,1723127488489,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.489",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463231,1723127488500,"fUST",-1342.57,0.00029041,7,"2024-08-08T14:31:28.500",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463232,1723127488510,"fUST",-1023.16,0.00029041,7,"2024-08-08T14:31:28.510",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463233,1723127488523,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.523",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463234,1723127488710,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.710",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463235,1723127488721,"fUST",-642.71,0.00029041,7,"2024-08-08T14:31:28.721",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463236,1723127488732,"fUST",-2112.22,0.00029041,7,"2024-08-08T14:31:28.732",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463237,1723127488741,"fUST",-1260.28,0.00029041,7,"2024-08-08T14:31:28.741",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463238,1723127488750,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.750",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463239,1723127488760,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.760",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463240,1723127488773,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.773",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463241,1723127488783,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.783",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463242,1723127488793,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.793",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463243,1723127488804,"fUST",-4267.44,0.00029041,7,"2024-08-08T14:31:28.804",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463244,1723127488813,"fUST",-734.27,0.00029041,7,"2024-08-08T14:31:28.813",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463245,1723127488822,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.822",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463246,1723127488831,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.831",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463247,1723127488840,"fUST",-1187.94,0.00029041,7,"2024-08-08T14:31:28.840",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463248,1723127488849,"fUST",-658.67,0.00029041,7,"2024-08-08T14:31:28.849",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463249,1723127488859,"fUST",-1918.9,0.00029041,7,"2024-08-08T14:31:28.859",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463250,1723127488868,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.868",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463251,1723127488877,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.877",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463252,1723127488887,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.887",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463253,1723127488897,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.897",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463254,1723127488906,"fUST",-522.35,0.00029041,7,"2024-08-08T14:31:28.906",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463255,1723127488915,"fUST",-2890.91,0.00029041,7,"2024-08-08T14:31:28.915",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463256,1723127488924,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.924",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463257,1723127488934,"fUST",-638.14820629,0.00029041,7,"2024-08-08T14:31:28.934",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463258,1723127488944,"fUST",-845.58,0.00029041,7,"2024-08-08T14:31:28.944",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463259,1723127488954,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.954",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463260,1723127488963,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.963",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463261,1723127488974,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:28.974",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463262,1723127488983,"fUST",-3581.63,0.00029041,7,"2024-08-08T14:31:28.983",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463263,1723127488995,"fUST",-2657.73,0.00029041,7,"2024-08-08T14:31:28.995",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463264,1723127489005,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.005",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463265,1723127489017,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.017",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463266,1723127489027,"fUST",-356.99917245,0.00029041,7,"2024-08-08T14:31:29.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463267,1723127489037,"fUST",-1265.98,0.00029041,7,"2024-08-08T14:31:29.037",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463268,1723127489046,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.046",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463269,1723127489056,"fUST",-2496.81,0.00029041,7,"2024-08-08T14:31:29.056",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463270,1723127489067,"fUST",-2264.42,0.00029041,7,"2024-08-08T14:31:29.067",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463271,1723127489076,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.076",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463272,1723127489086,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.086",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463273,1723127489095,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.095",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463274,1723127489104,"fUST",-358.5,0.00029041,7,"2024-08-08T14:31:29.104",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463275,1723127489115,"fUST",-2067.39,0.00029041,7,"2024-08-08T14:31:29.115",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463276,1723127489126,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.126",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463277,1723127489135,"fUST",-1648.64,0.00029041,7,"2024-08-08T14:31:29.135",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463278,1723127489144,"fUST",-12212.07,0.00029041,7,"2024-08-08T14:31:29.144",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463279,1723127489153,"fUST",-2215.99,0.00029041,7,"2024-08-08T14:31:29.153",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463280,1723127489165,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.165",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463281,1723127489175,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.175",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463282,1723127489186,"fUST",-635.13503006,0.00029041,7,"2024-08-08T14:31:29.186",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463283,1723127489196,"fUST",-613.55,0.00029041,7,"2024-08-08T14:31:29.196",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463284,1723127489205,"fUST",-180.10871493,0.00029041,7,"2024-08-08T14:31:29.205",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463285,1723127489214,"fUST",-3244.38,0.00029041,7,"2024-08-08T14:31:29.214",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463286,1723127489224,"fUST",-560.15,0.00029041,7,"2024-08-08T14:31:29.224",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463287,1723127489235,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.235",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463288,1723127489245,"fUST",-756.07,0.00029041,7,"2024-08-08T14:31:29.245",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463289,1723127489254,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.254",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463290,1723127489263,"fUST",-2435.78,0.00029041,7,"2024-08-08T14:31:29.263",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463291,1723127489277,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.277",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463292,1723127489286,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.286",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463293,1723127489296,"fUST",-4048.6,0.00029041,7,"2024-08-08T14:31:29.296",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463294,1723127489306,"fUST",-3340.35,0.00029041,7,"2024-08-08T14:31:29.306",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463295,1723127489315,"fUST",-2023.37,0.00029041,7,"2024-08-08T14:31:29.315",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463296,1723127489325,"fUST",-620.24,0.00029041,7,"2024-08-08T14:31:29.325",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463297,1723127489335,"fUST",-887.12,0.00029041,7,"2024-08-08T14:31:29.335",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463298,1723127489346,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.346",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463299,1723127489356,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.356",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463300,1723127489366,"fUST",-330.73749566,0.00029041,7,"2024-08-08T14:31:29.366",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463301,1723127489376,"fUST",-1014.22,0.00029041,7,"2024-08-08T14:31:29.376",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463302,1723127489386,"fUST",-739.27,0.00029041,7,"2024-08-08T14:31:29.386",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463303,1723127489396,"fUST",-694.31,0.00029041,7,"2024-08-08T14:31:29.396",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463304,1723127489407,"fUST",-496.46616836,0.00029041,7,"2024-08-08T14:31:29.407",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463305,1723127489419,"fUST",-1306.27,0.00029041,7,"2024-08-08T14:31:29.419",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463306,1723127489429,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463307,1723127489439,"fUST",-8560.56,0.00029041,7,"2024-08-08T14:31:29.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463308,1723127489449,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463309,1723127489460,"fUST",-642.95,0.00029041,7,"2024-08-08T14:31:29.460",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463310,1723127489470,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.470",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463311,1723127489481,"fUST",-942.49,0.00029041,7,"2024-08-08T14:31:29.481",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463312,1723127489490,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.490",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463313,1723127489500,"fUST",-1320.99,0.00029041,7,"2024-08-08T14:31:29.500",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463314,1723127489511,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.511",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463315,1723127489521,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.521",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463316,1723127489530,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.530",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463317,1723127489539,"fUST",-1361.2,0.00029041,7,"2024-08-08T14:31:29.539",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463318,1723127489548,"fUST",-1149.0,0.00029041,7,"2024-08-08T14:31:29.548",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463319,1723127489559,"fUST",-1479.67,0.00029041,7,"2024-08-08T14:31:29.559",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463320,1723127489571,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.571",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463321,1723127489581,"fUST",-2572.02,0.00029041,7,"2024-08-08T14:31:29.581",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463322,1723127489591,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.591",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463323,1723127489600,"fUST",-1595.35,0.00029041,7,"2024-08-08T14:31:29.600",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463324,1723127489609,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.609",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463325,1723127489618,"fUST",-543.51,0.00029041,7,"2024-08-08T14:31:29.618",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463326,1723127489628,"fUST",-3266.81,0.00029041,7,"2024-08-08T14:31:29.628",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463327,1723127489637,"fUST",-693.0,0.00029041,7,"2024-08-08T14:31:29.637",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463328,1723127489647,"fUST",-8118.87,0.00029041,7,"2024-08-08T14:31:29.647",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463329,1723127489656,"fUST",-5221.71,0.00029041,7,"2024-08-08T14:31:29.656",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463330,1723127489666,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.666",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463331,1723127489676,"fUST",-1201.56,0.00029041,7,"2024-08-08T14:31:29.676",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463332,1723127489685,"fUST",-1060.18,0.00029041,7,"2024-08-08T14:31:29.685",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463333,1723127489695,"fUST",-1147.62,0.00029041,7,"2024-08-08T14:31:29.695",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463334,1723127489707,"fUST",-1741.79,0.00029041,7,"2024-08-08T14:31:29.707",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463335,1723127489719,"fUST",-1949.49,0.00029041,7,"2024-08-08T14:31:29.719",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463336,1723127489730,"fUST",-1686.85,0.00029041,7,"2024-08-08T14:31:29.730",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463337,1723127489741,"fUST",-500.0,0.00029041,2,"2024-08-08T14:31:29.741",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463338,1723127489750,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.750",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463339,1723127489760,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.760",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463340,1723127489772,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.772",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463341,1723127489785,"fUST",-2014.78,0.00029041,7,"2024-08-08T14:31:29.785",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463342,1723127489796,"fUST",-3383.83,0.00029041,7,"2024-08-08T14:31:29.796",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463343,1723127489806,"fUST",-1394.08,0.00029041,7,"2024-08-08T14:31:29.806",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463344,1723127489817,"fUST",-711.37,0.00029041,7,"2024-08-08T14:31:29.817",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463345,1723127489827,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.827",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463346,1723127489836,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.836",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463347,1723127489850,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.850",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463348,1723127489861,"fUST",-3113.94,0.00029041,7,"2024-08-08T14:31:29.861",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463349,1723127489870,"fUST",-325.38663124,0.00029041,7,"2024-08-08T14:31:29.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463350,1723127489881,"fUST",-1325.37,0.00029041,7,"2024-08-08T14:31:29.881",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463351,1723127489891,"fUST",-709.86,0.00029041,7,"2024-08-08T14:31:29.891",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463352,1723127489900,"fUST",-500.0,0.00029041,7,"2024-08-08T14:31:29.900",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463353,1723127489909,"fUST",-200.99530001,0.00029042,5,"2024-08-08T14:31:29.909",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463354,1723127489919,"fUST",-4600.0,0.00029072,2,"2024-08-08T14:31:29.919",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463355,1723127489930,"fUST",-598.0,0.000291,2,"2024-08-08T14:31:29.930",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463356,1723127489939,"fUST",-500.0,0.00029221,2,"2024-08-08T14:31:29.939",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463357,1723127489949,"fUST",-151.0,0.00029249,5,"2024-08-08T14:31:29.949",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463358,1723127489960,"fUST",-500.0,0.00029304,2,"2024-08-08T14:31:29.960",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463359,1723127489970,"fUST",-2900.0,0.00029313,2,"2024-08-08T14:31:29.970",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463360,1723127489981,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:29.981",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463361,1723127489993,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:29.993",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463362,1723127490003,"fUST",-540.86,0.00029315,7,"2024-08-08T14:31:30.003",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463363,1723127490014,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.014",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463364,1723127490027,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463365,1723127490037,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.037",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463366,1723127490047,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.047",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463367,1723127490058,"fUST",-784.22,0.00029315,7,"2024-08-08T14:31:30.058",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463368,1723127490068,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.068",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463369,1723127490078,"fUST",-519.48,0.00029315,7,"2024-08-08T14:31:30.078",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463370,1723127490090,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.090",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463371,1723127490101,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.101",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463372,1723127490110,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.110",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463373,1723127490119,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.119",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463374,1723127490129,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.129",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463375,1723127490138,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.138",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463376,1723127490148,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.148",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463377,1723127490158,"fUST",-1011.75,0.00029315,7,"2024-08-08T14:31:30.158",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463378,1723127490168,"fUST",-634.85,0.00029315,7,"2024-08-08T14:31:30.168",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463379,1723127490177,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.177",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463380,1723127490187,"fUST",-994.74,0.00029315,7,"2024-08-08T14:31:30.187",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463381,1723127490196,"fUST",-445.02360822,0.00029315,7,"2024-08-08T14:31:30.196",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463382,1723127490206,"fUST",-1685.21,0.00029315,7,"2024-08-08T14:31:30.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463383,1723127490215,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.215",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463384,1723127490225,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.225",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463385,1723127490235,"fUST",-951.68,0.00029315,7,"2024-08-08T14:31:30.235",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463386,1723127490244,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.244",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463387,1723127490254,"fUST",-601.83,0.00029315,7,"2024-08-08T14:31:30.254",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463388,1723127490265,"fUST",-525.69,0.00029315,7,"2024-08-08T14:31:30.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463389,1723127490276,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.276",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463390,1723127490286,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.286",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463391,1723127490295,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.295",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463392,1723127490304,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.304",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463393,1723127490313,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.313",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463394,1723127490323,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.323",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463395,1723127490332,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.332",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463396,1723127490341,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.341",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463397,1723127490352,"fUST",-1348.57,0.00029315,7,"2024-08-08T14:31:30.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463398,1723127490361,"fUST",-557.24,0.00029315,7,"2024-08-08T14:31:30.361",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463399,1723127490373,"fUST",-581.9,0.00029315,7,"2024-08-08T14:31:30.373",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463400,1723127490384,"fUST",-880.21,0.00029315,7,"2024-08-08T14:31:30.384",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463401,1723127490394,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.394",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463402,1723127490403,"fUST",-819.79,0.00029315,7,"2024-08-08T14:31:30.403",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463403,1723127490413,"fUST",-513.48,0.00029315,7,"2024-08-08T14:31:30.413",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463404,1723127490423,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.423",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463405,1723127490433,"fUST",-715.11,0.00029315,7,"2024-08-08T14:31:30.433",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463406,1723127490443,"fUST",-831.75,0.00029315,7,"2024-08-08T14:31:30.443",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463407,1723127490454,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.454",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463408,1723127490464,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.464",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463409,1723127490473,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.473",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463410,1723127490483,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.483",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463411,1723127490492,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.492",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463412,1723127490502,"fUST",-1162.47,0.00029315,7,"2024-08-08T14:31:30.502",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463413,1723127490512,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.512",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463414,1723127490523,"fUST",-437.94252632,0.00029315,7,"2024-08-08T14:31:30.523",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463415,1723127490533,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.533",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463416,1723127490542,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.542",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463417,1723127490551,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.551",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463418,1723127490561,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.561",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463419,1723127490572,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.572",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463420,1723127490581,"fUST",-833.91,0.00029315,7,"2024-08-08T14:31:30.581",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463421,1723127490591,"fUST",-1721.11,0.00029315,7,"2024-08-08T14:31:30.591",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463422,1723127490601,"fUST",-1019.11,0.00029315,7,"2024-08-08T14:31:30.601",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463423,1723127490610,"fUST",-1196.4,0.00029315,7,"2024-08-08T14:31:30.610",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463424,1723127490619,"fUST",-257.63461811,0.00029315,7,"2024-08-08T14:31:30.619",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463425,1723127490630,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.630",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463426,1723127490640,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.640",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463427,1723127490650,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.650",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463428,1723127490661,"fUST",-1000.5,0.00029315,7,"2024-08-08T14:31:30.661",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463429,1723127490674,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.674",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463430,1723127490684,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.684",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463431,1723127490695,"fUST",-608.73,0.00029315,7,"2024-08-08T14:31:30.695",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463432,1723127490705,"fUST",-1185.23,0.00029315,7,"2024-08-08T14:31:30.705",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463433,1723127490719,"fUST",-1207.54,0.00029315,7,"2024-08-08T14:31:30.719",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463434,1723127490728,"fUST",-1333.07,0.00029315,7,"2024-08-08T14:31:30.728",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463435,1723127490738,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.738",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463436,1723127490747,"fUST",-693.21,0.00029315,7,"2024-08-08T14:31:30.747",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463437,1723127490757,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.757",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463438,1723127490767,"fUST",-890.75,0.00029315,7,"2024-08-08T14:31:30.767",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463439,1723127490779,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.779",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463440,1723127490789,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.789",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463441,1723127490800,"fUST",-795.04,0.00029315,7,"2024-08-08T14:31:30.800",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463442,1723127490810,"fUST",-655.27,0.00029315,7,"2024-08-08T14:31:30.810",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463443,1723127490819,"fUST",-693.74,0.00029315,7,"2024-08-08T14:31:30.819",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463444,1723127490828,"fUST",-782.87,0.00029315,7,"2024-08-08T14:31:30.828",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463445,1723127490838,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.838",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463446,1723127490847,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.847",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463447,1723127490857,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:30.857",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463448,1723127490867,"fUST",-675.8,0.00029315,7,"2024-08-08T14:31:30.867",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463449,1723127490877,"fUST",-1560.89,0.00029315,7,"2024-08-08T14:31:30.877",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463450,1723127490886,"fUST",-1680.07,0.00029315,7,"2024-08-08T14:31:30.886",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463451,1723127490897,"fUST",-706.34,0.00029315,7,"2024-08-08T14:31:30.897",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463452,1723127490907,"fUST",-1242.93,0.00029315,7,"2024-08-08T14:31:30.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463453,1723127491050,"fUST",-771.49,0.00029315,7,"2024-08-08T14:31:31.050",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463454,1723127491060,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.060",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463455,1723127491070,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.070",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463456,1723127491079,"fUST",-594.89,0.00029315,7,"2024-08-08T14:31:31.079",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463457,1723127491089,"fUST",-922.79,0.00029315,7,"2024-08-08T14:31:31.089",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463458,1723127491098,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.098",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463459,1723127491109,"fUST",-1485.41,0.00029315,7,"2024-08-08T14:31:31.109",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463460,1723127491118,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.118",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463461,1723127491129,"fUST",-479.34792309,0.00029315,7,"2024-08-08T14:31:31.129",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463462,1723127491138,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.138",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463463,1723127491147,"fUST",-559.43,0.00029315,7,"2024-08-08T14:31:31.147",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463464,1723127491157,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.157",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463465,1723127491167,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.167",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463466,1723127491177,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.177",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463467,1723127491187,"fUST",-996.39,0.00029315,7,"2024-08-08T14:31:31.187",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463468,1723127491196,"fUST",-640.52,0.00029315,7,"2024-08-08T14:31:31.196",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463469,1723127491206,"fUST",-880.17,0.00029315,7,"2024-08-08T14:31:31.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463470,1723127491216,"fUST",-823.49,0.00029315,7,"2024-08-08T14:31:31.216",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463471,1723127491225,"fUST",-560.07,0.00029315,7,"2024-08-08T14:31:31.225",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463472,1723127491236,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.236",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463473,1723127491246,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.246",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463474,1723127491256,"fUST",-507.66,0.00029315,7,"2024-08-08T14:31:31.256",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463475,1723127491265,"fUST",-1558.81,0.00029315,7,"2024-08-08T14:31:31.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463476,1723127491276,"fUST",-884.83,0.00029315,7,"2024-08-08T14:31:31.276",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463477,1723127491286,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.286",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463478,1723127491295,"fUST",-1090.82,0.00029315,7,"2024-08-08T14:31:31.295",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463479,1723127491305,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.305",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463480,1723127491315,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.315",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463481,1723127491325,"fUST",-1144.02,0.00029315,7,"2024-08-08T14:31:31.325",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463482,1723127491334,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.334",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463483,1723127491344,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.344",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463484,1723127491357,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.357",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463485,1723127491367,"fUST",-569.8,0.00029315,7,"2024-08-08T14:31:31.367",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463486,1723127491376,"fUST",-1461.09,0.00029315,7,"2024-08-08T14:31:31.376",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463487,1723127491385,"fUST",-556.81,0.00029315,7,"2024-08-08T14:31:31.385",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463488,1723127491395,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.395",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463489,1723127491404,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.404",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463490,1723127491413,"fUST",-805.07,0.00029315,7,"2024-08-08T14:31:31.413",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463491,1723127491423,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.423",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463492,1723127491432,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.432",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463493,1723127491442,"fUST",-1009.58,0.00029315,7,"2024-08-08T14:31:31.442",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463494,1723127491452,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.452",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463495,1723127491461,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.461",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463496,1723127491470,"fUST",-920.05,0.00029315,7,"2024-08-08T14:31:31.470",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463497,1723127491480,"fUST",-594.61,0.00029315,7,"2024-08-08T14:31:31.480",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463498,1723127491489,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.489",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463499,1723127491499,"fUST",-585.98,0.00029315,7,"2024-08-08T14:31:31.499",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463500,1723127491508,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.508",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463501,1723127491517,"fUST",-510.14,0.00029315,7,"2024-08-08T14:31:31.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463502,1723127491529,"fUST",-1430.29,0.00029315,7,"2024-08-08T14:31:31.529",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463503,1723127491539,"fUST",-1045.85,0.00029315,7,"2024-08-08T14:31:31.539",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463504,1723127491549,"fUST",-539.74,0.00029315,7,"2024-08-08T14:31:31.549",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463505,1723127491558,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.558",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463506,1723127491568,"fUST",-558.49,0.00029315,7,"2024-08-08T14:31:31.568",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463507,1723127491577,"fUST",-1431.19,0.00029315,7,"2024-08-08T14:31:31.577",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463508,1723127491587,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.587",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463509,1723127491596,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.596",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463510,1723127491606,"fUST",-1342.57,0.00029315,7,"2024-08-08T14:31:31.606",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463511,1723127491616,"fUST",-1023.16,0.00029315,7,"2024-08-08T14:31:31.616",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463512,1723127491626,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.626",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463513,1723127491636,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.636",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463514,1723127491645,"fUST",-642.71,0.00029315,7,"2024-08-08T14:31:31.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463515,1723127491655,"fUST",-2112.22,0.00029315,7,"2024-08-08T14:31:31.655",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463516,1723127491665,"fUST",-1260.28,0.00029315,7,"2024-08-08T14:31:31.665",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463517,1723127491674,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.674",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463518,1723127491683,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.683",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463519,1723127491693,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.693",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463520,1723127491703,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.703",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463521,1723127491718,"fUST",-4267.44,0.00029315,7,"2024-08-08T14:31:31.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463522,1723127491727,"fUST",-734.27,0.00029315,7,"2024-08-08T14:31:31.727",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463523,1723127491737,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.737",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463524,1723127491747,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.747",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463525,1723127491757,"fUST",-1187.94,0.00029315,7,"2024-08-08T14:31:31.757",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463526,1723127491767,"fUST",-658.67,0.00029315,7,"2024-08-08T14:31:31.767",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463527,1723127491778,"fUST",-1918.9,0.00029315,7,"2024-08-08T14:31:31.778",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463528,1723127491789,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.789",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463529,1723127491801,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.801",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463530,1723127491810,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.810",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463531,1723127491819,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.819",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463532,1723127491829,"fUST",-522.35,0.00029315,7,"2024-08-08T14:31:31.829",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463533,1723127491838,"fUST",-2890.91,0.00029315,7,"2024-08-08T14:31:31.838",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463534,1723127491847,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.847",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463535,1723127491857,"fUST",-845.58,0.00029315,7,"2024-08-08T14:31:31.857",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463536,1723127491866,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.866",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463537,1723127491876,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.876",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463538,1723127491885,"fUST",-516.99974157,0.00029315,7,"2024-08-08T14:31:31.885",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463539,1723127491895,"fUST",-3581.63,0.00029315,7,"2024-08-08T14:31:31.895",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463540,1723127491905,"fUST",-2657.73,0.00029315,7,"2024-08-08T14:31:31.905",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463541,1723127491913,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.913",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463542,1723127491923,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.923",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463543,1723127491932,"fUST",-1265.98,0.00029315,7,"2024-08-08T14:31:31.932",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463544,1723127491942,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.942",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463545,1723127491952,"fUST",-2496.81,0.00029315,7,"2024-08-08T14:31:31.952",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463546,1723127491962,"fUST",-2264.42,0.00029315,7,"2024-08-08T14:31:31.962",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463547,1723127491971,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.971",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463548,1723127491981,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.981",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463549,1723127491990,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:31.990",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463550,1723127491999,"fUST",-2067.39,0.00029315,7,"2024-08-08T14:31:31.999",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463551,1723127492009,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.009",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463552,1723127492018,"fUST",-1648.64,0.00029315,7,"2024-08-08T14:31:32.018",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463553,1723127492031,"fUST",-12212.07,0.00029315,7,"2024-08-08T14:31:32.031",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463554,1723127492040,"fUST",-2215.99,0.00029315,7,"2024-08-08T14:31:32.040",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463555,1723127492050,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.050",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463556,1723127492059,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.059",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463557,1723127492069,"fUST",-3244.38,0.00029315,7,"2024-08-08T14:31:32.069",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463558,1723127492078,"fUST",-560.15,0.00029315,7,"2024-08-08T14:31:32.078",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463559,1723127492088,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.088",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463560,1723127492098,"fUST",-756.07,0.00029315,7,"2024-08-08T14:31:32.098",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463561,1723127492107,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.107",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463562,1723127492117,"fUST",-2435.78,0.00029315,7,"2024-08-08T14:31:32.117",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463563,1723127492126,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.126",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463564,1723127492136,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.136",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463565,1723127492146,"fUST",-4048.6,0.00029315,7,"2024-08-08T14:31:32.146",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463566,1723127492156,"fUST",-3340.35,0.00029315,7,"2024-08-08T14:31:32.156",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463567,1723127492167,"fUST",-2023.37,0.00029315,7,"2024-08-08T14:31:32.167",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463568,1723127492178,"fUST",-620.24,0.00029315,7,"2024-08-08T14:31:32.178",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463569,1723127492188,"fUST",-887.12,0.00029315,7,"2024-08-08T14:31:32.188",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463570,1723127492198,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.198",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463571,1723127492208,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.208",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463572,1723127492218,"fUST",-1014.22,0.00029315,7,"2024-08-08T14:31:32.218",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463573,1723127492228,"fUST",-739.27,0.00029315,7,"2024-08-08T14:31:32.228",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463574,1723127492238,"fUST",-694.31,0.00029315,7,"2024-08-08T14:31:32.238",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463575,1723127492248,"fUST",-1306.27,0.00029315,7,"2024-08-08T14:31:32.248",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463576,1723127492258,"fUST",-8560.56,0.00029315,7,"2024-08-08T14:31:32.258",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463577,1723127492268,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.268",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463578,1723127492279,"fUST",-642.95,0.00029315,7,"2024-08-08T14:31:32.279",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463579,1723127492289,"fUST",-504.82248317,0.00029315,7,"2024-08-08T14:31:32.289",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463580,1723127492298,"fUST",-942.49,0.00029315,7,"2024-08-08T14:31:32.298",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463581,1723127492309,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.309",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463582,1723127492319,"fUST",-1320.99,0.00029315,7,"2024-08-08T14:31:32.319",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463583,1723127492329,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.329",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463584,1723127492340,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.340",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463585,1723127492349,"fUST",-1361.2,0.00029315,7,"2024-08-08T14:31:32.349",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463586,1723127492358,"fUST",-1149.0,0.00029315,7,"2024-08-08T14:31:32.358",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463587,1723127492368,"fUST",-1479.67,0.00029315,7,"2024-08-08T14:31:32.368",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463588,1723127492378,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.378",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463589,1723127492388,"fUST",-2572.02,0.00029315,7,"2024-08-08T14:31:32.388",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463590,1723127492397,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.397",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463591,1723127492407,"fUST",-1595.35,0.00029315,7,"2024-08-08T14:31:32.407",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463592,1723127492417,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.417",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463593,1723127492428,"fUST",-543.51,0.00029315,7,"2024-08-08T14:31:32.428",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463594,1723127492438,"fUST",-3266.81,0.00029315,7,"2024-08-08T14:31:32.438",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463595,1723127492449,"fUST",-693.0,0.00029315,7,"2024-08-08T14:31:32.449",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463596,1723127492459,"fUST",-8118.87,0.00029315,7,"2024-08-08T14:31:32.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463597,1723127492469,"fUST",-5221.71,0.00029315,7,"2024-08-08T14:31:32.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463598,1723127492479,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.479",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463599,1723127492489,"fUST",-1201.56,0.00029315,7,"2024-08-08T14:31:32.489",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463600,1723127492499,"fUST",-1060.18,0.00029315,7,"2024-08-08T14:31:32.499",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463601,1723127492509,"fUST",-1147.62,0.00029315,7,"2024-08-08T14:31:32.509",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463602,1723127492519,"fUST",-1741.79,0.00029315,7,"2024-08-08T14:31:32.519",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463603,1723127492531,"fUST",-1949.49,0.00029315,7,"2024-08-08T14:31:32.531",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463604,1723127492540,"fUST",-1686.85,0.00029315,7,"2024-08-08T14:31:32.540",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463605,1723127492550,"fUST",-500.0,0.00029315,2,"2024-08-08T14:31:32.550",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463606,1723127492559,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.559",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463607,1723127492568,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.568",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463608,1723127492577,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.577",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463609,1723127492586,"fUST",-2014.78,0.00029315,7,"2024-08-08T14:31:32.586",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463610,1723127492595,"fUST",-3383.83,0.00029315,7,"2024-08-08T14:31:32.595",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463611,1723127492605,"fUST",-1394.08,0.00029315,7,"2024-08-08T14:31:32.605",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463612,1723127492615,"fUST",-711.37,0.00029315,7,"2024-08-08T14:31:32.615",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463613,1723127492625,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.625",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463614,1723127492635,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.635",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463615,1723127492645,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463616,1723127492655,"fUST",-3113.94,0.00029315,7,"2024-08-08T14:31:32.655",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463617,1723127492666,"fUST",-1325.37,0.00029315,7,"2024-08-08T14:31:32.666",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463618,1723127492675,"fUST",-709.86,0.00029315,7,"2024-08-08T14:31:32.675",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463619,1723127492684,"fUST",-500.0,0.00029315,7,"2024-08-08T14:31:32.684",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463620,1723127492694,"fUST",-400.0,0.00029342,5,"2024-08-08T14:31:32.694",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463621,1723127492704,"fUST",-400.0,0.00029342,5,"2024-08-08T14:31:32.704",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463622,1723127492714,"fUST",-151.54018204,0.00029355,2,"2024-08-08T14:31:32.714",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463623,1723127492725,"fUST",-515.66,0.0002943,2,"2024-08-08T14:31:32.725",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463624,1723127492741,"fUST",-150.0,0.00029458,2,"2024-08-08T14:31:32.741",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463625,1723127492750,"fUST",-250.0,0.00029458,2,"2024-08-08T14:31:32.750",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463626,1723127492759,"fUST",-1412.0,0.00029469,2,"2024-08-08T14:31:32.759",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463627,1723127492770,"fUST",-151.682,0.00029469,2,"2024-08-08T14:31:32.770",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463628,1723127492782,"fUST",-517.052,0.00029469,2,"2024-08-08T14:31:32.782",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463629,1723127492791,"fUST",-150.0,0.00029499,2,"2024-08-08T14:31:32.791",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463630,1723127492800,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.800",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463631,1723127492810,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.810",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463632,1723127492819,"fUST",-540.86,0.00029589,7,"2024-08-08T14:31:32.819",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463633,1723127492829,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.829",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463634,1723127492838,"fUST",-399.80699313,0.00029589,7,"2024-08-08T14:31:32.838",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463635,1723127492848,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.848",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463636,1723127492858,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.858",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463637,1723127492868,"fUST",-784.22,0.00029589,7,"2024-08-08T14:31:32.868",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463638,1723127492877,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.877",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463639,1723127492887,"fUST",-519.48,0.00029589,7,"2024-08-08T14:31:32.887",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463640,1723127492897,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.897",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463641,1723127492907,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463642,1723127492916,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.916",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463643,1723127492926,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.926",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463644,1723127492936,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.936",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463645,1723127492945,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.945",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463646,1723127492954,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.954",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463647,1723127492963,"fUST",-1011.75,0.00029589,7,"2024-08-08T14:31:32.963",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463648,1723127492972,"fUST",-634.85,0.00029589,7,"2024-08-08T14:31:32.972",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463649,1723127492982,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:32.982",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463650,1723127492991,"fUST",-994.74,0.00029589,7,"2024-08-08T14:31:32.991",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463651,1723127493001,"fUST",-1685.21,0.00029589,7,"2024-08-08T14:31:33.001",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463652,1723127493011,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.011",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463653,1723127493020,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.020",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463654,1723127493144,"fUST",-951.68,0.00029589,7,"2024-08-08T14:31:33.144",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463655,1723127493156,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.156",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463656,1723127493167,"fUST",-601.83,0.00029589,7,"2024-08-08T14:31:33.167",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463657,1723127493177,"fUST",-525.69,0.00029589,7,"2024-08-08T14:31:33.177",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463658,1723127493186,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.186",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463659,1723127493196,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.196",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463660,1723127493206,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.206",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463661,1723127493216,"fUST",-319.81565308,0.00029589,7,"2024-08-08T14:31:33.216",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463662,1723127493225,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.225",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463663,1723127493235,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.235",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463664,1723127493245,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.245",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463665,1723127493254,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.254",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463666,1723127493265,"fUST",-1348.57,0.00029589,7,"2024-08-08T14:31:33.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463667,1723127493280,"fUST",-557.24,0.00029589,7,"2024-08-08T14:31:33.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463668,1723127493291,"fUST",-581.9,0.00029589,7,"2024-08-08T14:31:33.291",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463669,1723127493300,"fUST",-880.21,0.00029589,7,"2024-08-08T14:31:33.300",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463670,1723127493310,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.310",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463671,1723127493320,"fUST",-819.79,0.00029589,7,"2024-08-08T14:31:33.320",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463672,1723127493329,"fUST",-513.48,0.00029589,7,"2024-08-08T14:31:33.329",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463673,1723127493339,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.339",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463674,1723127493349,"fUST",-715.11,0.00029589,7,"2024-08-08T14:31:33.349",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463675,1723127493358,"fUST",-831.75,0.00029589,7,"2024-08-08T14:31:33.358",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463676,1723127493368,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.368",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463677,1723127493378,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.378",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463678,1723127493388,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.388",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463679,1723127493397,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.397",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463680,1723127493407,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.407",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463681,1723127493417,"fUST",-1162.47,0.00029589,7,"2024-08-08T14:31:33.417",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463682,1723127493427,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.427",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463683,1723127493438,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.438",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463684,1723127493448,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.448",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463685,1723127493457,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.457",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463686,1723127493468,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.468",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463687,1723127493478,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.478",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463688,1723127493487,"fUST",-833.91,0.00029589,7,"2024-08-08T14:31:33.487",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463689,1723127493496,"fUST",-1721.11,0.00029589,7,"2024-08-08T14:31:33.496",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463690,1723127493506,"fUST",-1019.11,0.00029589,7,"2024-08-08T14:31:33.506",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463691,1723127493516,"fUST",-1196.4,0.00029589,7,"2024-08-08T14:31:33.516",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463692,1723127493526,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.526",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463693,1723127493535,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.535",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463694,1723127493545,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.545",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463695,1723127493554,"fUST",-1000.5,0.00029589,7,"2024-08-08T14:31:33.554",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463696,1723127493563,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.563",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463697,1723127493574,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.574",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463698,1723127493583,"fUST",-608.73,0.00029589,7,"2024-08-08T14:31:33.583",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463699,1723127493593,"fUST",-1185.23,0.00029589,7,"2024-08-08T14:31:33.593",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463700,1723127493603,"fUST",-1207.54,0.00029589,7,"2024-08-08T14:31:33.603",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463701,1723127493613,"fUST",-1333.07,0.00029589,7,"2024-08-08T14:31:33.613",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463702,1723127493622,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.622",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463703,1723127493632,"fUST",-693.21,0.00029589,7,"2024-08-08T14:31:33.632",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463704,1723127493643,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.643",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463705,1723127493654,"fUST",-890.75,0.00029589,7,"2024-08-08T14:31:33.654",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463706,1723127493664,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.664",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463707,1723127493674,"fUST",-161.71193566,0.00029589,7,"2024-08-08T14:31:33.674",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463708,1723127493685,"fUST",-795.04,0.00029589,7,"2024-08-08T14:31:33.685",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463709,1723127493696,"fUST",-655.27,0.00029589,7,"2024-08-08T14:31:33.696",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463710,1723127493706,"fUST",-693.74,0.00029589,7,"2024-08-08T14:31:33.706",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463711,1723127493716,"fUST",-782.87,0.00029589,7,"2024-08-08T14:31:33.716",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463712,1723127493727,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.727",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463713,1723127493737,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.737",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463714,1723127493747,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.747",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463715,1723127493757,"fUST",-675.8,0.00029589,7,"2024-08-08T14:31:33.757",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463716,1723127493766,"fUST",-1560.89,0.00029589,7,"2024-08-08T14:31:33.766",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463717,1723127493778,"fUST",-1680.07,0.00029589,7,"2024-08-08T14:31:33.778",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463718,1723127493789,"fUST",-706.34,0.00029589,7,"2024-08-08T14:31:33.789",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463719,1723127493801,"fUST",-1242.93,0.00029589,7,"2024-08-08T14:31:33.801",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463720,1723127493811,"fUST",-771.49,0.00029589,7,"2024-08-08T14:31:33.811",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463721,1723127493821,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.821",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463722,1723127493830,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.830",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463723,1723127493840,"fUST",-594.89,0.00029589,7,"2024-08-08T14:31:33.840",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463724,1723127493850,"fUST",-922.79,0.00029589,7,"2024-08-08T14:31:33.850",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463725,1723127493860,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.860",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463726,1723127493870,"fUST",-1485.41,0.00029589,7,"2024-08-08T14:31:33.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463727,1723127493879,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.879",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463728,1723127493890,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.890",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463729,1723127493900,"fUST",-559.43,0.00029589,7,"2024-08-08T14:31:33.900",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463730,1723127493910,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.910",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463731,1723127493919,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.919",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463732,1723127493929,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.929",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463733,1723127493939,"fUST",-996.39,0.00029589,7,"2024-08-08T14:31:33.939",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463734,1723127493950,"fUST",-640.52,0.00029589,7,"2024-08-08T14:31:33.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463735,1723127493959,"fUST",-880.17,0.00029589,7,"2024-08-08T14:31:33.959",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463736,1723127493969,"fUST",-823.49,0.00029589,7,"2024-08-08T14:31:33.969",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463737,1723127493979,"fUST",-560.07,0.00029589,7,"2024-08-08T14:31:33.979",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463738,1723127493988,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.988",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463739,1723127493998,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:33.998",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463740,1723127494007,"fUST",-507.66,0.00029589,7,"2024-08-08T14:31:34.007",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463741,1723127494017,"fUST",-1558.81,0.00029589,7,"2024-08-08T14:31:34.017",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463742,1723127494028,"fUST",-884.83,0.00029589,7,"2024-08-08T14:31:34.028",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463743,1723127494039,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.039",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463744,1723127494053,"fUST",-1090.82,0.00029589,7,"2024-08-08T14:31:34.053",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463745,1723127494065,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.065",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463746,1723127494075,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.075",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463747,1723127494085,"fUST",-1144.02,0.00029589,7,"2024-08-08T14:31:34.085",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463748,1723127494095,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.095",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463749,1723127494104,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.104",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463750,1723127494114,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.114",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463751,1723127494123,"fUST",-569.8,0.00029589,7,"2024-08-08T14:31:34.123",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463752,1723127494132,"fUST",-1461.09,0.00029589,7,"2024-08-08T14:31:34.132",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463753,1723127494144,"fUST",-556.81,0.00029589,7,"2024-08-08T14:31:34.144",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463754,1723127494154,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.154",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463755,1723127494164,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.164",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463756,1723127494173,"fUST",-805.07,0.00029589,7,"2024-08-08T14:31:34.173",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463757,1723127494182,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.182",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463758,1723127494191,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.191",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463759,1723127494201,"fUST",-1009.58,0.00029589,7,"2024-08-08T14:31:34.201",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463760,1723127494211,"fUST",-443.88174785,0.00029589,7,"2024-08-08T14:31:34.211",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463761,1723127494221,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.221",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463762,1723127494231,"fUST",-920.05,0.00029589,7,"2024-08-08T14:31:34.231",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463763,1723127494241,"fUST",-594.61,0.00029589,7,"2024-08-08T14:31:34.241",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463764,1723127494250,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.250",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463765,1723127494260,"fUST",-585.98,0.00029589,7,"2024-08-08T14:31:34.260",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463766,1723127494270,"fUST",-565.79930568,0.00029589,7,"2024-08-08T14:31:34.270",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463767,1723127494280,"fUST",-510.14,0.00029589,7,"2024-08-08T14:31:34.280",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463768,1723127494289,"fUST",-1430.29,0.00029589,7,"2024-08-08T14:31:34.289",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463769,1723127494299,"fUST",-1045.85,0.00029589,7,"2024-08-08T14:31:34.299",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463770,1723127494309,"fUST",-539.74,0.00029589,7,"2024-08-08T14:31:34.309",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463771,1723127494319,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.319",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463772,1723127494329,"fUST",-558.49,0.00029589,7,"2024-08-08T14:31:34.329",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463773,1723127494339,"fUST",-1431.19,0.00029589,7,"2024-08-08T14:31:34.339",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463774,1723127494348,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.348",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463775,1723127494358,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.358",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463776,1723127494367,"fUST",-1342.57,0.00029589,7,"2024-08-08T14:31:34.367",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463777,1723127494378,"fUST",-1023.16,0.00029589,7,"2024-08-08T14:31:34.378",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463778,1723127494387,"fUST",-460.22210951,0.00029589,7,"2024-08-08T14:31:34.387",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463779,1723127494397,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.397",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463780,1723127494407,"fUST",-642.71,0.00029589,7,"2024-08-08T14:31:34.407",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463781,1723127494416,"fUST",-2112.22,0.00029589,7,"2024-08-08T14:31:34.416",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463782,1723127494426,"fUST",-1260.28,0.00029589,7,"2024-08-08T14:31:34.426",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463783,1723127494436,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.436",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463784,1723127494445,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.445",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463785,1723127494455,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.455",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463786,1723127494465,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.465",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463787,1723127494474,"fUST",-4267.44,0.00029589,7,"2024-08-08T14:31:34.474",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463788,1723127494483,"fUST",-734.27,0.00029589,7,"2024-08-08T14:31:34.483",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463789,1723127494494,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.494",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463790,1723127494504,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.504",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463791,1723127494514,"fUST",-1187.94,0.00029589,7,"2024-08-08T14:31:34.514",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463792,1723127494524,"fUST",-658.67,0.00029589,7,"2024-08-08T14:31:34.524",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463793,1723127494539,"fUST",-1918.9,0.00029589,7,"2024-08-08T14:31:34.539",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463794,1723127494549,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.549",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463795,1723127494560,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.560",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463796,1723127494569,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.569",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463797,1723127494578,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.578",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463798,1723127494588,"fUST",-522.35,0.00029589,7,"2024-08-08T14:31:34.588",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463799,1723127494597,"fUST",-2890.91,0.00029589,7,"2024-08-08T14:31:34.597",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463800,1723127494607,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.607",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463801,1723127494616,"fUST",-845.58,0.00029589,7,"2024-08-08T14:31:34.616",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463802,1723127494627,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.627",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463803,1723127494636,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.636",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463804,1723127494646,"fUST",-3581.63,0.00029589,7,"2024-08-08T14:31:34.646",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463805,1723127494656,"fUST",-2657.73,0.00029589,7,"2024-08-08T14:31:34.656",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463806,1723127494668,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.668",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463807,1723127494677,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.677",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463808,1723127494689,"fUST",-1265.98,0.00029589,7,"2024-08-08T14:31:34.689",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463809,1723127494699,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.699",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463810,1723127494710,"fUST",-2496.81,0.00029589,7,"2024-08-08T14:31:34.710",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463811,1723127494721,"fUST",-2264.42,0.00029589,7,"2024-08-08T14:31:34.721",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463812,1723127494732,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.732",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463813,1723127494744,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.744",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463814,1723127494754,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.754",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463815,1723127494764,"fUST",-2067.39,0.00029589,7,"2024-08-08T14:31:34.764",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463816,1723127494773,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.773",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463817,1723127494786,"fUST",-1648.64,0.00029589,7,"2024-08-08T14:31:34.786",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463818,1723127494805,"fUST",-12212.07,0.00029589,7,"2024-08-08T14:31:34.805",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463819,1723127494815,"fUST",-2215.99,0.00029589,7,"2024-08-08T14:31:34.815",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463820,1723127494824,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.824",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463821,1723127494834,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.834",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463822,1723127494845,"fUST",-3244.38,0.00029589,7,"2024-08-08T14:31:34.845",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463823,1723127494854,"fUST",-560.15,0.00029589,7,"2024-08-08T14:31:34.854",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463824,1723127494863,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.863",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463825,1723127494874,"fUST",-756.07,0.00029589,7,"2024-08-08T14:31:34.874",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463826,1723127494884,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.884",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463827,1723127494893,"fUST",-2435.78,0.00029589,7,"2024-08-08T14:31:34.893",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463828,1723127494903,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.903",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463829,1723127494912,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.912",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463830,1723127494922,"fUST",-4048.6,0.00029589,7,"2024-08-08T14:31:34.922",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463831,1723127494931,"fUST",-3340.35,0.00029589,7,"2024-08-08T14:31:34.931",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463832,1723127494940,"fUST",-2023.37,0.00029589,7,"2024-08-08T14:31:34.940",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463833,1723127494950,"fUST",-620.24,0.00029589,7,"2024-08-08T14:31:34.950",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463834,1723127494959,"fUST",-887.12,0.00029589,7,"2024-08-08T14:31:34.959",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463835,1723127494968,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463836,1723127494979,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:34.979",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463837,1723127495092,"fUST",-1014.22,0.00029589,7,"2024-08-08T14:31:35.092",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463838,1723127495102,"fUST",-739.27,0.00029589,7,"2024-08-08T14:31:35.102",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463839,1723127495111,"fUST",-694.31,0.00029589,7,"2024-08-08T14:31:35.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463840,1723127495121,"fUST",-1306.27,0.00029589,7,"2024-08-08T14:31:35.121",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463841,1723127495130,"fUST",-8560.56,0.00029589,7,"2024-08-08T14:31:35.130",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463842,1723127495139,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.139",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463843,1723127495149,"fUST",-642.95,0.00029589,7,"2024-08-08T14:31:35.149",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463844,1723127495158,"fUST",-942.49,0.00029589,7,"2024-08-08T14:31:35.158",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463845,1723127495168,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.168",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463846,1723127495178,"fUST",-1320.99,0.00029589,7,"2024-08-08T14:31:35.178",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463847,1723127495188,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.188",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463848,1723127495198,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.198",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463849,1723127495207,"fUST",-1361.2,0.00029589,7,"2024-08-08T14:31:35.207",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463850,1723127495216,"fUST",-1149.0,0.00029589,7,"2024-08-08T14:31:35.216",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463851,1723127495225,"fUST",-1479.67,0.00029589,7,"2024-08-08T14:31:35.225",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463852,1723127495235,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.235",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463853,1723127495244,"fUST",-2572.02,0.00029589,7,"2024-08-08T14:31:35.244",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463854,1723127495253,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.253",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463855,1723127495263,"fUST",-1595.35,0.00029589,7,"2024-08-08T14:31:35.263",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463856,1723127495272,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.272",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463857,1723127495284,"fUST",-543.51,0.00029589,7,"2024-08-08T14:31:35.284",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463858,1723127495294,"fUST",-3266.81,0.00029589,7,"2024-08-08T14:31:35.294",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463859,1723127495304,"fUST",-693.0,0.00029589,7,"2024-08-08T14:31:35.304",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463860,1723127495313,"fUST",-8118.87,0.00029589,7,"2024-08-08T14:31:35.313",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463861,1723127495323,"fUST",-5221.71,0.00029589,7,"2024-08-08T14:31:35.323",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463862,1723127495333,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.333",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463863,1723127495342,"fUST",-1201.56,0.00029589,7,"2024-08-08T14:31:35.342",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463864,1723127495352,"fUST",-1060.18,0.00029589,7,"2024-08-08T14:31:35.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463865,1723127495361,"fUST",-1147.62,0.00029589,7,"2024-08-08T14:31:35.361",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463866,1723127495370,"fUST",-1741.79,0.00029589,7,"2024-08-08T14:31:35.370",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463867,1723127495380,"fUST",-1949.49,0.00029589,7,"2024-08-08T14:31:35.380",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463868,1723127495390,"fUST",-1686.85,0.00029589,7,"2024-08-08T14:31:35.390",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463869,1723127495399,"fUST",-500.0,0.00029589,2,"2024-08-08T14:31:35.399",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463870,1723127495409,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.409",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463871,1723127495418,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.418",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463872,1723127495428,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.428",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463873,1723127495438,"fUST",-2014.78,0.00029589,7,"2024-08-08T14:31:35.438",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463874,1723127495448,"fUST",-3383.83,0.00029589,7,"2024-08-08T14:31:35.448",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463875,1723127495459,"fUST",-1394.08,0.00029589,7,"2024-08-08T14:31:35.459",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463876,1723127495470,"fUST",-711.37,0.00029589,7,"2024-08-08T14:31:35.470",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463877,1723127495480,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.480",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463878,1723127495490,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.490",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463879,1723127495500,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.500",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463880,1723127495510,"fUST",-3113.94,0.00029589,7,"2024-08-08T14:31:35.510",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463881,1723127495519,"fUST",-1325.37,0.00029589,7,"2024-08-08T14:31:35.519",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463882,1723127495532,"fUST",-709.86,0.00029589,7,"2024-08-08T14:31:35.532",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463883,1723127495542,"fUST",-500.0,0.00029589,7,"2024-08-08T14:31:35.542",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463884,1723127495551,"fUST",-4600.0,0.00029617,2,"2024-08-08T14:31:35.551",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463885,1723127495562,"fUST",-2900.0,0.00029627,2,"2024-08-08T14:31:35.562",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463886,1723127495571,"fUST",-151.0,0.00029766,5,"2024-08-08T14:31:35.571",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463887,1723127495581,"fUST",-300.33629363,0.00029789,2,"2024-08-08T14:31:35.581",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463888,1723127495592,"fUST",-300.0,0.000298,14,"2024-08-08T14:31:35.592",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463889,1723127495601,"fUST",-1000.0,0.0002983,2,"2024-08-08T14:31:35.601",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463890,1723127495610,"fUST",-524.81976119,0.00029842,5,"2024-08-08T14:31:35.610",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463891,1723127495620,"fUST",-400.0,0.00029842,5,"2024-08-08T14:31:35.620",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463892,1723127495630,"fUST",-400.0,0.00029842,5,"2024-08-08T14:31:35.630",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463893,1723127495639,"fUST",-2000.0,0.00029849,2,"2024-08-08T14:31:35.639",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463894,1723127495648,"fUST",-500.0,0.00029858,2,"2024-08-08T14:31:35.648",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463895,1723127495657,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.657",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463896,1723127495667,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.667",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463897,1723127495677,"fUST",-540.86,0.00029863,7,"2024-08-08T14:31:35.677",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463898,1723127495686,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.686",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463899,1723127495695,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.695",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463900,1723127495706,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.706",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463901,1723127495716,"fUST",-784.22,0.00029863,7,"2024-08-08T14:31:35.716",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463902,1723127495727,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.727",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463903,1723127495736,"fUST",-519.48,0.00029863,7,"2024-08-08T14:31:35.736",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463904,1723127495746,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.746",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463905,1723127495756,"fUST",-619.70410142,0.00029863,7,"2024-08-08T14:31:35.756",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463906,1723127495765,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.765",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463907,1723127495774,"fUST",-326.81472338,0.00029863,7,"2024-08-08T14:31:35.774",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463908,1723127495789,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.789",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463909,1723127495800,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.800",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463910,1723127495809,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.809",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463911,1723127495819,"fUST",-1011.75,0.00029863,7,"2024-08-08T14:31:35.819",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463912,1723127495829,"fUST",-634.85,0.00029863,7,"2024-08-08T14:31:35.829",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463913,1723127495838,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.838",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463914,1723127495847,"fUST",-994.74,0.00029863,7,"2024-08-08T14:31:35.847",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463915,1723127495857,"fUST",-1685.21,0.00029863,7,"2024-08-08T14:31:35.857",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463916,1723127495867,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.867",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463917,1723127495876,"fUST",-529.08846888,0.00029863,7,"2024-08-08T14:31:35.876",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463918,1723127495886,"fUST",-951.68,0.00029863,7,"2024-08-08T14:31:35.886",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463919,1723127495897,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.897",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463920,1723127495907,"fUST",-601.83,0.00029863,7,"2024-08-08T14:31:35.907",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463921,1723127495917,"fUST",-525.69,0.00029863,7,"2024-08-08T14:31:35.917",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463922,1723127495930,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.930",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463923,1723127495951,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.951",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463924,1723127495969,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.969",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463925,1723127495990,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:35.990",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463926,1723127496010,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.010",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463927,1723127496033,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.033",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463928,1723127496051,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.051",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463929,1723127496066,"fUST",-1348.57,0.00029863,7,"2024-08-08T14:31:36.066",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463930,1723127496081,"fUST",-557.24,0.00029863,7,"2024-08-08T14:31:36.081",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463931,1723127496100,"fUST",-581.9,0.00029863,7,"2024-08-08T14:31:36.100",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463932,1723127496123,"fUST",-880.21,0.00029863,7,"2024-08-08T14:31:36.123",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463933,1723127496137,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.137",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463934,1723127496152,"fUST",-819.79,0.00029863,7,"2024-08-08T14:31:36.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463935,1723127496171,"fUST",-513.48,0.00029863,7,"2024-08-08T14:31:36.171",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463936,1723127496187,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.187",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463937,1723127496203,"fUST",-715.11,0.00029863,7,"2024-08-08T14:31:36.203",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463938,1723127496217,"fUST",-831.75,0.00029863,7,"2024-08-08T14:31:36.217",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463939,1723127496232,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.232",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463940,1723127496247,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.247",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463941,1723127496261,"fUST",-228.62767461,0.00029863,7,"2024-08-08T14:31:36.261",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463942,1723127496276,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.276",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463943,1723127496293,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.293",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463944,1723127496307,"fUST",-1162.47,0.00029863,7,"2024-08-08T14:31:36.307",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463945,1723127496321,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.321",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463946,1723127496337,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.337",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463947,1723127496352,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463948,1723127496367,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.367",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463949,1723127496382,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.382",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463950,1723127496397,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.397",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463951,1723127496413,"fUST",-833.91,0.00029863,7,"2024-08-08T14:31:36.413",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463952,1723127496427,"fUST",-1721.11,0.00029863,7,"2024-08-08T14:31:36.427",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463953,1723127496442,"fUST",-1019.11,0.00029863,7,"2024-08-08T14:31:36.442",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463954,1723127496456,"fUST",-1196.4,0.00029863,7,"2024-08-08T14:31:36.456",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463955,1723127496472,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.472",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463956,1723127496486,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.486",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463957,1723127496501,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.501",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463958,1723127496515,"fUST",-1000.5,0.00029863,7,"2024-08-08T14:31:36.515",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463959,1723127496531,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.531",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463960,1723127496546,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.546",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463961,1723127496561,"fUST",-608.73,0.00029863,7,"2024-08-08T14:31:36.561",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463962,1723127496575,"fUST",-1185.23,0.00029863,7,"2024-08-08T14:31:36.575",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463963,1723127496590,"fUST",-1207.54,0.00029863,7,"2024-08-08T14:31:36.590",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463964,1723127496603,"fUST",-1333.07,0.00029863,7,"2024-08-08T14:31:36.603",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463965,1723127496617,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.617",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463966,1723127496631,"fUST",-693.21,0.00029863,7,"2024-08-08T14:31:36.631",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463967,1723127496645,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463968,1723127496659,"fUST",-890.75,0.00029863,7,"2024-08-08T14:31:36.659",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463969,1723127496673,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.673",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463970,1723127496687,"fUST",-795.04,0.00029863,7,"2024-08-08T14:31:36.687",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463971,1723127496702,"fUST",-655.27,0.00029863,7,"2024-08-08T14:31:36.702",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463972,1723127496718,"fUST",-693.74,0.00029863,7,"2024-08-08T14:31:36.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463973,1723127496734,"fUST",-782.87,0.00029863,7,"2024-08-08T14:31:36.734",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463974,1723127496748,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.748",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463975,1723127496763,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.763",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463976,1723127496777,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.777",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463977,1723127496798,"fUST",-675.8,0.00029863,7,"2024-08-08T14:31:36.798",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463978,1723127496812,"fUST",-1560.89,0.00029863,7,"2024-08-08T14:31:36.812",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463979,1723127496827,"fUST",-1680.07,0.00029863,7,"2024-08-08T14:31:36.827",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463980,1723127496842,"fUST",-706.34,0.00029863,7,"2024-08-08T14:31:36.842",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463981,1723127496857,"fUST",-1242.93,0.00029863,7,"2024-08-08T14:31:36.857",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463982,1723127496871,"fUST",-771.49,0.00029863,7,"2024-08-08T14:31:36.871",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463983,1723127496885,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.885",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463984,1723127496900,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.900",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463985,1723127496916,"fUST",-594.89,0.00029863,7,"2024-08-08T14:31:36.916",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463986,1723127496929,"fUST",-922.79,0.00029863,7,"2024-08-08T14:31:36.929",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463987,1723127496944,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.944",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463988,1723127496958,"fUST",-1485.41,0.00029863,7,"2024-08-08T14:31:36.958",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463989,1723127496973,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.973",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463990,1723127496989,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:36.989",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463991,1723127497006,"fUST",-559.43,0.00029863,7,"2024-08-08T14:31:37.006",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463992,1723127497021,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.021",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463993,1723127497038,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.038",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463994,1723127497053,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.053",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463995,1723127497068,"fUST",-996.39,0.00029863,7,"2024-08-08T14:31:37.068",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463996,1723127497084,"fUST",-640.52,0.00029863,7,"2024-08-08T14:31:37.084",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463997,1723127497100,"fUST",-880.17,0.00029863,7,"2024-08-08T14:31:37.100",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463998,1723127497115,"fUST",-823.49,0.00029863,7,"2024-08-08T14:31:37.115",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334463999,1723127497130,"fUST",-560.07,0.00029863,7,"2024-08-08T14:31:37.130",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464000,1723127497145,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.145",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464001,1723127497161,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464002,1723127497176,"fUST",-507.66,0.00029863,7,"2024-08-08T14:31:37.176",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464003,1723127497191,"fUST",-1558.81,0.00029863,7,"2024-08-08T14:31:37.191",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464004,1723127497207,"fUST",-884.83,0.00029863,7,"2024-08-08T14:31:37.207",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464005,1723127497224,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.224",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464006,1723127497240,"fUST",-1090.82,0.00029863,7,"2024-08-08T14:31:37.240",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464007,1723127497404,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.404",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464008,1723127497423,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.423",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464009,1723127497433,"fUST",-1144.02,0.00029863,7,"2024-08-08T14:31:37.433",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464010,1723127497442,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.442",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464011,1723127497452,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.452",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464012,1723127497461,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.461",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464013,1723127497470,"fUST",-569.8,0.00029863,7,"2024-08-08T14:31:37.470",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464014,1723127497479,"fUST",-1461.09,0.00029863,7,"2024-08-08T14:31:37.479",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464015,1723127497488,"fUST",-556.81,0.00029863,7,"2024-08-08T14:31:37.488",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464016,1723127497498,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.498",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464017,1723127497507,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.507",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464018,1723127497516,"fUST",-805.07,0.00029863,7,"2024-08-08T14:31:37.516",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464019,1723127497525,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.525",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464020,1723127497538,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.538",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464021,1723127497551,"fUST",-1009.58,0.00029863,7,"2024-08-08T14:31:37.551",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464022,1723127497561,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.561",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464023,1723127497570,"fUST",-920.05,0.00029863,7,"2024-08-08T14:31:37.570",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464024,1723127497580,"fUST",-594.61,0.00029863,7,"2024-08-08T14:31:37.580",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464025,1723127497589,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.589",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464026,1723127497598,"fUST",-585.98,0.00029863,7,"2024-08-08T14:31:37.598",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464027,1723127497607,"fUST",-510.14,0.00029863,7,"2024-08-08T14:31:37.607",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464028,1723127497616,"fUST",-1430.29,0.00029863,7,"2024-08-08T14:31:37.616",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464029,1723127497626,"fUST",-1045.85,0.00029863,7,"2024-08-08T14:31:37.626",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464030,1723127497635,"fUST",-539.74,0.00029863,7,"2024-08-08T14:31:37.635",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464031,1723127497643,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.643",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464032,1723127497653,"fUST",-558.49,0.00029863,7,"2024-08-08T14:31:37.653",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464033,1723127497662,"fUST",-1431.19,0.00029863,7,"2024-08-08T14:31:37.662",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464034,1723127497671,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.671",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464035,1723127497680,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.680",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464036,1723127497690,"fUST",-1342.57,0.00029863,7,"2024-08-08T14:31:37.690",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464037,1723127497699,"fUST",-1023.16,0.00029863,7,"2024-08-08T14:31:37.699",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464038,1723127497709,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.709",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464039,1723127497719,"fUST",-642.71,0.00029863,7,"2024-08-08T14:31:37.719",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464040,1723127497729,"fUST",-2112.22,0.00029863,7,"2024-08-08T14:31:37.729",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464041,1723127497739,"fUST",-1260.28,0.00029863,7,"2024-08-08T14:31:37.739",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464042,1723127497748,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.748",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464043,1723127497757,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.757",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464044,1723127497767,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.767",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464045,1723127497777,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.777",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464046,1723127497790,"fUST",-4267.44,0.00029863,7,"2024-08-08T14:31:37.790",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464047,1723127497803,"fUST",-734.27,0.00029863,7,"2024-08-08T14:31:37.803",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464048,1723127497812,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.812",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464049,1723127497822,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.822",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464050,1723127497831,"fUST",-1187.94,0.00029863,7,"2024-08-08T14:31:37.831",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464051,1723127497840,"fUST",-658.67,0.00029863,7,"2024-08-08T14:31:37.840",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464052,1723127497850,"fUST",-1918.9,0.00029863,7,"2024-08-08T14:31:37.850",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464053,1723127497859,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.859",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464054,1723127497869,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.869",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464055,1723127497878,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.878",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464056,1723127497887,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.887",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464057,1723127497897,"fUST",-522.35,0.00029863,7,"2024-08-08T14:31:37.897",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464058,1723127497906,"fUST",-2890.91,0.00029863,7,"2024-08-08T14:31:37.906",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464059,1723127497915,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.915",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464060,1723127497924,"fUST",-845.58,0.00029863,7,"2024-08-08T14:31:37.924",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464061,1723127497934,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.934",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464062,1723127497943,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.943",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464063,1723127497955,"fUST",-3581.63,0.00029863,7,"2024-08-08T14:31:37.955",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464064,1723127497967,"fUST",-2657.73,0.00029863,7,"2024-08-08T14:31:37.967",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464065,1723127497977,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.977",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464066,1723127497987,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:37.987",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464067,1723127497996,"fUST",-1265.98,0.00029863,7,"2024-08-08T14:31:37.996",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464068,1723127498007,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.007",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464069,1723127498017,"fUST",-2496.81,0.00029863,7,"2024-08-08T14:31:38.017",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464070,1723127498027,"fUST",-2264.42,0.00029863,7,"2024-08-08T14:31:38.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464071,1723127498042,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.042",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464072,1723127498051,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.051",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464073,1723127498061,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.061",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464074,1723127498069,"fUST",-2067.39,0.00029863,7,"2024-08-08T14:31:38.069",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464075,1723127498079,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.079",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464076,1723127498089,"fUST",-1648.64,0.00029863,7,"2024-08-08T14:31:38.089",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464077,1723127498098,"fUST",-12212.07,0.00029863,7,"2024-08-08T14:31:38.098",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464078,1723127498107,"fUST",-2215.99,0.00029863,7,"2024-08-08T14:31:38.107",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464079,1723127498116,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.116",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464080,1723127498125,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.125",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464081,1723127498134,"fUST",-3244.38,0.00029863,7,"2024-08-08T14:31:38.134",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464082,1723127498145,"fUST",-560.15,0.00029863,7,"2024-08-08T14:31:38.145",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464083,1723127498156,"fUST",-616.23693152,0.00029863,7,"2024-08-08T14:31:38.156",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464084,1723127498168,"fUST",-756.07,0.00029863,7,"2024-08-08T14:31:38.168",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464085,1723127498178,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.178",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464086,1723127498190,"fUST",-2435.78,0.00029863,7,"2024-08-08T14:31:38.190",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464087,1723127498200,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.200",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464088,1723127498210,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.210",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464089,1723127498220,"fUST",-4048.6,0.00029863,7,"2024-08-08T14:31:38.220",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464090,1723127498231,"fUST",-3340.35,0.00029863,7,"2024-08-08T14:31:38.231",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464091,1723127498241,"fUST",-2023.37,0.00029863,7,"2024-08-08T14:31:38.241",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464092,1723127498251,"fUST",-620.24,0.00029863,7,"2024-08-08T14:31:38.251",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464093,1723127498260,"fUST",-887.12,0.00029863,7,"2024-08-08T14:31:38.260",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464094,1723127498269,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.269",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464095,1723127498279,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.279",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464096,1723127498292,"fUST",-1014.22,0.00029863,7,"2024-08-08T14:31:38.292",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464097,1723127498302,"fUST",-739.27,0.00029863,7,"2024-08-08T14:31:38.302",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464098,1723127498312,"fUST",-694.31,0.00029863,7,"2024-08-08T14:31:38.312",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464099,1723127498323,"fUST",-1306.27,0.00029863,7,"2024-08-08T14:31:38.323",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464100,1723127498334,"fUST",-8560.56,0.00029863,7,"2024-08-08T14:31:38.334",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464101,1723127498346,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.346",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464102,1723127498358,"fUST",-642.95,0.00029863,7,"2024-08-08T14:31:38.358",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464103,1723127498367,"fUST",-942.49,0.00029863,7,"2024-08-08T14:31:38.367",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464104,1723127498377,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.377",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464105,1723127498388,"fUST",-1320.99,0.00029863,7,"2024-08-08T14:31:38.388",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464106,1723127498398,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.398",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464107,1723127498407,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.407",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464108,1723127498417,"fUST",-1361.2,0.00029863,7,"2024-08-08T14:31:38.417",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464109,1723127498426,"fUST",-1149.0,0.00029863,7,"2024-08-08T14:31:38.426",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464110,1723127498436,"fUST",-1479.67,0.00029863,7,"2024-08-08T14:31:38.436",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464111,1723127498446,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.446",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464112,1723127498457,"fUST",-2572.02,0.00029863,7,"2024-08-08T14:31:38.457",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464113,1723127498466,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.466",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464114,1723127498475,"fUST",-1595.35,0.00029863,7,"2024-08-08T14:31:38.475",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464115,1723127498486,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.486",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464116,1723127498496,"fUST",-543.51,0.00029863,7,"2024-08-08T14:31:38.496",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464117,1723127498506,"fUST",-3266.81,0.00029863,7,"2024-08-08T14:31:38.506",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464118,1723127498516,"fUST",-693.0,0.00029863,7,"2024-08-08T14:31:38.516",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464119,1723127498525,"fUST",-8118.87,0.00029863,7,"2024-08-08T14:31:38.525",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464120,1723127498539,"fUST",-5221.71,0.00029863,7,"2024-08-08T14:31:38.539",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464121,1723127498548,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.548",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464122,1723127498557,"fUST",-1201.56,0.00029863,7,"2024-08-08T14:31:38.557",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464123,1723127498566,"fUST",-1060.18,0.00029863,7,"2024-08-08T14:31:38.566",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464124,1723127498575,"fUST",-1147.62,0.00029863,7,"2024-08-08T14:31:38.575",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464125,1723127498586,"fUST",-1741.79,0.00029863,7,"2024-08-08T14:31:38.586",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464126,1723127498596,"fUST",-1949.49,0.00029863,7,"2024-08-08T14:31:38.596",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464127,1723127498605,"fUST",-1686.85,0.00029863,7,"2024-08-08T14:31:38.605",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464128,1723127498618,"fUST",-500.0,0.00029863,2,"2024-08-08T14:31:38.618",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464129,1723127498628,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.628",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464130,1723127498637,"fUST",-202.87300255,0.00029863,7,"2024-08-08T14:31:38.637",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464131,1723127498647,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.647",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464132,1723127498658,"fUST",-2014.78,0.00029863,7,"2024-08-08T14:31:38.658",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464133,1723127498670,"fUST",-3383.83,0.00029863,7,"2024-08-08T14:31:38.670",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464134,1723127498680,"fUST",-1394.08,0.00029863,7,"2024-08-08T14:31:38.680",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464135,1723127498690,"fUST",-711.37,0.00029863,7,"2024-08-08T14:31:38.690",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464136,1723127498700,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.700",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464137,1723127498712,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.712",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464138,1723127498724,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.724",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464139,1723127498736,"fUST",-3113.94,0.00029863,7,"2024-08-08T14:31:38.736",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464140,1723127498748,"fUST",-1325.37,0.00029863,7,"2024-08-08T14:31:38.748",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464141,1723127498759,"fUST",-709.86,0.00029863,7,"2024-08-08T14:31:38.759",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464142,1723127498769,"fUST",-500.0,0.00029863,7,"2024-08-08T14:31:38.769",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464143,1723127498778,"fUST",-5000.0,0.00029863,2,"2024-08-08T14:31:38.778",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464144,1723127498796,"fUST",-5000.0,0.00029863,2,"2024-08-08T14:31:38.796",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464145,1723127498805,"fUST",-5000.0,0.00029863,2,"2024-08-08T14:31:38.805",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464146,1723127498815,"fUST",-4100.0,0.000299,2,"2024-08-08T14:31:38.815",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464147,1723127498824,"fUST",-1612.17609504,0.00029936,2,"2024-08-08T14:31:38.824",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464148,1723127498834,"fUST",-2900.0,0.00029941,2,"2024-08-08T14:31:38.834",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464149,1723127498843,"fUST",-2000.0,0.0002995,2,"2024-08-08T14:31:38.843",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464150,1723127498854,"fUST",-2900.0,0.00029955,2,"2024-08-08T14:31:38.854",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464151,1723127498863,"fUST",-159.0,0.0002998,22,"2024-08-08T14:31:38.863",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464152,1723127498872,"fUST",-4100.0,0.00029986,2,"2024-08-08T14:31:38.872",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464153,1723127498881,"fUST",-153.0,0.0003,2,"2024-08-08T14:31:38.881",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464154,1723127498891,"fUST",-285.04738087,0.0003,3,"2024-08-08T14:31:38.891",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464155,1723127498899,"fUST",-254.96952233,0.0003,5,"2024-08-08T14:31:38.899",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464156,1723127498909,"fUST",-154.79103211,0.0003,5,"2024-08-08T14:31:38.909",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464157,1723127498918,"fUST",-275.51474195,0.0003,4,"2024-08-08T14:31:38.918",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464158,1723127498927,"fUST",-201.553246,0.0003,120,"2024-08-08T14:31:38.927",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464159,1723127498936,"fUST",-1000.0,0.0003,30,"2024-08-08T14:31:38.936",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464160,1723127498945,"fUST",-18282.33258371,0.0003,7,"2024-08-08T14:31:38.945",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464161,1723127498955,"fUST",-3019.51740661,0.0003,2,"2024-08-08T14:31:38.955",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464162,1723127498964,"fUST",-151.0,0.0003,120,"2024-08-08T14:31:38.964",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464163,1723127498974,"fUST",-1087.53966092,0.0003,2,"2024-08-08T14:31:38.974",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464164,1723127498983,"fUST",-67301.40768138,0.0003,2,"2024-08-08T14:31:38.983",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464165,1723127498993,"fUST",-186.0,0.0003,2,"2024-08-08T14:31:38.993",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464166,1723127499003,"fUST",-500.0,0.00030059,7,"2024-08-08T14:31:39.003",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464167,1723127499012,"fUST",-4600.0,0.00030096,7,"2024-08-08T14:31:39.012",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464168,1723127499021,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.021",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464169,1723127499031,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.031",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464170,1723127499042,"fUST",-540.86,0.00030136,7,"2024-08-08T14:31:39.042",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464171,1723127499052,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.052",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464172,1723127499062,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.062",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464173,1723127499072,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.072",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464174,1723127499083,"fUST",-784.22,0.00030136,7,"2024-08-08T14:31:39.083",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464175,1723127499094,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.094",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464176,1723127499104,"fUST",-519.48,0.00030136,7,"2024-08-08T14:31:39.104",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464177,1723127499113,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.113",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464178,1723127499124,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.124",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464179,1723127499133,"fUST",-632.5387628,0.00030136,7,"2024-08-08T14:31:39.133",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464180,1723127499143,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.143",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464181,1723127499153,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.153",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464182,1723127499165,"fUST",-1011.75,0.00030136,7,"2024-08-08T14:31:39.165",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464183,1723127499175,"fUST",-634.85,0.00030136,7,"2024-08-08T14:31:39.175",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464184,1723127499185,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.185",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464185,1723127499194,"fUST",-994.74,0.00030136,7,"2024-08-08T14:31:39.194",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464186,1723127499203,"fUST",-1685.21,0.00030136,7,"2024-08-08T14:31:39.203",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464187,1723127499215,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.215",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464188,1723127499224,"fUST",-951.68,0.00030136,7,"2024-08-08T14:31:39.224",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464189,1723127499234,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.234",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464190,1723127499244,"fUST",-601.83,0.00030136,7,"2024-08-08T14:31:39.244",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464191,1723127499253,"fUST",-525.69,0.00030136,7,"2024-08-08T14:31:39.253",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464192,1723127499263,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.263",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464193,1723127499273,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.273",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464194,1723127499286,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.286",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464195,1723127499296,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.296",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464196,1723127499305,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.305",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464197,1723127499314,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.314",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464198,1723127499323,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.323",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464199,1723127499333,"fUST",-1348.57,0.00030136,7,"2024-08-08T14:31:39.333",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464200,1723127499344,"fUST",-557.24,0.00030136,7,"2024-08-08T14:31:39.344",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464201,1723127499354,"fUST",-581.9,0.00030136,7,"2024-08-08T14:31:39.354",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464202,1723127499363,"fUST",-880.21,0.00030136,7,"2024-08-08T14:31:39.363",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464203,1723127499374,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.374",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464204,1723127499384,"fUST",-819.79,0.00030136,7,"2024-08-08T14:31:39.384",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464205,1723127499394,"fUST",-513.48,0.00030136,7,"2024-08-08T14:31:39.394",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464206,1723127499404,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.404",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464207,1723127499414,"fUST",-715.11,0.00030136,7,"2024-08-08T14:31:39.414",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464208,1723127499424,"fUST",-831.75,0.00030136,7,"2024-08-08T14:31:39.424",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464209,1723127499434,"fUST",-267.55761943,0.00030136,7,"2024-08-08T14:31:39.434",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464210,1723127499444,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.444",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464211,1723127499454,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.454",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464212,1723127499464,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.464",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464213,1723127499475,"fUST",-1162.47,0.00030136,7,"2024-08-08T14:31:39.475",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464214,1723127499485,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.485",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464215,1723127499494,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.494",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464216,1723127499504,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.504",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464217,1723127499516,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.516",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464218,1723127499526,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.526",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464219,1723127499538,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.538",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464220,1723127499548,"fUST",-833.91,0.00030136,7,"2024-08-08T14:31:39.548",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464221,1723127499558,"fUST",-1721.11,0.00030136,7,"2024-08-08T14:31:39.558",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464222,1723127499568,"fUST",-1019.11,0.00030136,7,"2024-08-08T14:31:39.568",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464223,1723127499577,"fUST",-1196.4,0.00030136,7,"2024-08-08T14:31:39.577",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464224,1723127499587,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.587",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464225,1723127499596,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.596",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464226,1723127499605,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.605",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464227,1723127499614,"fUST",-1000.5,0.00030136,7,"2024-08-08T14:31:39.614",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464228,1723127499624,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.624",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464229,1723127499634,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.634",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464230,1723127499645,"fUST",-608.73,0.00030136,7,"2024-08-08T14:31:39.645",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464231,1723127499656,"fUST",-1185.23,0.00030136,7,"2024-08-08T14:31:39.656",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464232,1723127499667,"fUST",-1207.54,0.00030136,7,"2024-08-08T14:31:39.667",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464233,1723127499678,"fUST",-1333.07,0.00030136,7,"2024-08-08T14:31:39.678",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464234,1723127499688,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.688",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464235,1723127499697,"fUST",-693.21,0.00030136,7,"2024-08-08T14:31:39.697",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464236,1723127499708,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.708",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464237,1723127499721,"fUST",-890.75,0.00030136,7,"2024-08-08T14:31:39.721",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464238,1723127499732,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.732",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464239,1723127499741,"fUST",-795.04,0.00030136,7,"2024-08-08T14:31:39.741",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464240,1723127499750,"fUST",-655.27,0.00030136,7,"2024-08-08T14:31:39.750",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464241,1723127499759,"fUST",-693.74,0.00030136,7,"2024-08-08T14:31:39.759",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464242,1723127499770,"fUST",-782.87,0.00030136,7,"2024-08-08T14:31:39.770",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464243,1723127499779,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.779",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464244,1723127499791,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.791",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464245,1723127499802,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.802",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464246,1723127499812,"fUST",-675.8,0.00030136,7,"2024-08-08T14:31:39.812",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464247,1723127499822,"fUST",-1560.89,0.00030136,7,"2024-08-08T14:31:39.822",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464248,1723127499833,"fUST",-1680.07,0.00030136,7,"2024-08-08T14:31:39.833",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464249,1723127499843,"fUST",-706.34,0.00030136,7,"2024-08-08T14:31:39.843",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464250,1723127499853,"fUST",-1242.93,0.00030136,7,"2024-08-08T14:31:39.853",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464251,1723127499863,"fUST",-771.49,0.00030136,7,"2024-08-08T14:31:39.863",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464252,1723127499873,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.873",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464253,1723127499883,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:39.883",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464254,1723127499894,"fUST",-594.89,0.00030136,7,"2024-08-08T14:31:39.894",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464255,1723127499904,"fUST",-922.79,0.00030136,7,"2024-08-08T14:31:39.904",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464256,1723127500032,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.032",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464257,1723127500042,"fUST",-1485.41,0.00030136,7,"2024-08-08T14:31:40.042",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464258,1723127500053,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.053",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464259,1723127500064,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.064",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464260,1723127500074,"fUST",-559.43,0.00030136,7,"2024-08-08T14:31:40.074",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464261,1723127500083,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.083",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464262,1723127500092,"fUST",-256.1665914,0.00030136,7,"2024-08-08T14:31:40.092",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464263,1723127500101,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.101",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464264,1723127500111,"fUST",-996.39,0.00030136,7,"2024-08-08T14:31:40.111",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464265,1723127500120,"fUST",-640.52,0.00030136,7,"2024-08-08T14:31:40.120",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464266,1723127500129,"fUST",-880.17,0.00030136,7,"2024-08-08T14:31:40.129",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464267,1723127500140,"fUST",-823.49,0.00030136,7,"2024-08-08T14:31:40.140",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464268,1723127500152,"fUST",-560.07,0.00030136,7,"2024-08-08T14:31:40.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464269,1723127500161,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.161",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464270,1723127500171,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.171",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464271,1723127500180,"fUST",-507.66,0.00030136,7,"2024-08-08T14:31:40.180",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464272,1723127500190,"fUST",-1558.81,0.00030136,7,"2024-08-08T14:31:40.190",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464273,1723127500199,"fUST",-884.83,0.00030136,7,"2024-08-08T14:31:40.199",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464274,1723127500209,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.209",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464275,1723127500218,"fUST",-1090.82,0.00030136,7,"2024-08-08T14:31:40.218",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464276,1723127500228,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.228",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464277,1723127500237,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.237",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464278,1723127500247,"fUST",-1144.02,0.00030136,7,"2024-08-08T14:31:40.247",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464279,1723127500256,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.256",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464280,1723127500266,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.266",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464281,1723127500275,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.275",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464282,1723127500286,"fUST",-569.8,0.00030136,7,"2024-08-08T14:31:40.286",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464283,1723127500295,"fUST",-1461.09,0.00030136,7,"2024-08-08T14:31:40.295",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464284,1723127500305,"fUST",-556.81,0.00030136,7,"2024-08-08T14:31:40.305",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464285,1723127500314,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.314",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464286,1723127500323,"fUST",-413.82106176,0.00030136,7,"2024-08-08T14:31:40.323",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464287,1723127500333,"fUST",-805.07,0.00030136,7,"2024-08-08T14:31:40.333",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464288,1723127500343,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.343",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464289,1723127500352,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.352",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464290,1723127500362,"fUST",-1009.58,0.00030136,7,"2024-08-08T14:31:40.362",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464291,1723127500372,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.372",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464292,1723127500381,"fUST",-920.05,0.00030136,7,"2024-08-08T14:31:40.381",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464293,1723127500391,"fUST",-594.61,0.00030136,7,"2024-08-08T14:31:40.391",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464294,1723127500400,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.400",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464295,1723127500410,"fUST",-585.98,0.00030136,7,"2024-08-08T14:31:40.410",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464296,1723127500419,"fUST",-510.14,0.00030136,7,"2024-08-08T14:31:40.419",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464297,1723127500429,"fUST",-1430.29,0.00030136,7,"2024-08-08T14:31:40.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464298,1723127500439,"fUST",-1045.85,0.00030136,7,"2024-08-08T14:31:40.439",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464299,1723127500448,"fUST",-539.74,0.00030136,7,"2024-08-08T14:31:40.448",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464300,1723127500458,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.458",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464301,1723127500467,"fUST",-558.49,0.00030136,7,"2024-08-08T14:31:40.467",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464302,1723127500477,"fUST",-1431.19,0.00030136,7,"2024-08-08T14:31:40.477",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464303,1723127500488,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.488",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464304,1723127500498,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.498",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464305,1723127500507,"fUST",-1342.57,0.00030136,7,"2024-08-08T14:31:40.507",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464306,1723127500518,"fUST",-1023.16,0.00030136,7,"2024-08-08T14:31:40.518",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464307,1723127500529,"fUST",-304.11427445,0.00030136,7,"2024-08-08T14:31:40.529",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464308,1723127500541,"fUST",-642.71,0.00030136,7,"2024-08-08T14:31:40.541",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464309,1723127500551,"fUST",-2112.22,0.00030136,7,"2024-08-08T14:31:40.551",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464310,1723127500561,"fUST",-1260.28,0.00030136,7,"2024-08-08T14:31:40.561",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464311,1723127500571,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.571",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464312,1723127500580,"fUST",-419.5206136,0.00030136,7,"2024-08-08T14:31:40.580",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464313,1723127500590,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.590",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464314,1723127500600,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.600",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464315,1723127500609,"fUST",-4267.44,0.00030136,7,"2024-08-08T14:31:40.609",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464316,1723127500618,"fUST",-734.27,0.00030136,7,"2024-08-08T14:31:40.618",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464317,1723127500628,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.628",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464318,1723127500639,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.639",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464319,1723127500649,"fUST",-1187.94,0.00030136,7,"2024-08-08T14:31:40.649",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464320,1723127500659,"fUST",-658.67,0.00030136,7,"2024-08-08T14:31:40.659",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464321,1723127500669,"fUST",-1918.9,0.00030136,7,"2024-08-08T14:31:40.669",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464322,1723127500680,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.680",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464323,1723127500691,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.691",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464324,1723127500700,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.700",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464325,1723127500710,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.710",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464326,1723127500722,"fUST",-522.35,0.00030136,7,"2024-08-08T14:31:40.722",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464327,1723127500731,"fUST",-2890.91,0.00030136,7,"2024-08-08T14:31:40.731",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464328,1723127500740,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.740",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464329,1723127500751,"fUST",-845.58,0.00030136,7,"2024-08-08T14:31:40.751",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464330,1723127500761,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.761",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464331,1723127500770,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.770",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464332,1723127500781,"fUST",-3581.63,0.00030136,7,"2024-08-08T14:31:40.781",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464333,1723127500793,"fUST",-2657.73,0.00030136,7,"2024-08-08T14:31:40.793",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464334,1723127500804,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.804",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464335,1723127500815,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.815",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464336,1723127500824,"fUST",-1265.98,0.00030136,7,"2024-08-08T14:31:40.824",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464337,1723127500835,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.835",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464338,1723127500847,"fUST",-2496.81,0.00030136,7,"2024-08-08T14:31:40.847",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464339,1723127500857,"fUST",-2264.42,0.00030136,7,"2024-08-08T14:31:40.857",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464340,1723127500868,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.868",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464341,1723127500878,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.878",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464342,1723127500888,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.888",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464343,1723127500897,"fUST",-2067.39,0.00030136,7,"2024-08-08T14:31:40.897",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464344,1723127500906,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.906",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464345,1723127500917,"fUST",-1648.64,0.00030136,7,"2024-08-08T14:31:40.917",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464346,1723127500928,"fUST",-12212.07,0.00030136,7,"2024-08-08T14:31:40.928",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464347,1723127500938,"fUST",-2215.99,0.00030136,7,"2024-08-08T14:31:40.938",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464348,1723127500948,"fUST",-628.15058304,0.00030136,7,"2024-08-08T14:31:40.948",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464349,1723127500958,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.958",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464350,1723127500968,"fUST",-3244.38,0.00030136,7,"2024-08-08T14:31:40.968",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464351,1723127500978,"fUST",-560.15,0.00030136,7,"2024-08-08T14:31:40.978",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464352,1723127500989,"fUST",-756.07,0.00030136,7,"2024-08-08T14:31:40.989",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464353,1723127500999,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:40.999",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464354,1723127501008,"fUST",-2435.78,0.00030136,7,"2024-08-08T14:31:41.008",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464355,1723127501019,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.019",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464356,1723127501029,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.029",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464357,1723127501041,"fUST",-4048.6,0.00030136,7,"2024-08-08T14:31:41.041",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464358,1723127501057,"fUST",-2023.37,0.00030136,7,"2024-08-08T14:31:41.057",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464359,1723127501067,"fUST",-620.24,0.00030136,7,"2024-08-08T14:31:41.067",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464360,1723127501077,"fUST",-3340.35,0.00030136,7,"2024-08-08T14:31:41.077",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464361,1723127501086,"fUST",-887.12,0.00030136,7,"2024-08-08T14:31:41.086",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464362,1723127501096,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.096",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464363,1723127501106,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.106",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464364,1723127501115,"fUST",-1014.22,0.00030136,7,"2024-08-08T14:31:41.115",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464365,1723127501125,"fUST",-739.27,0.00030136,7,"2024-08-08T14:31:41.125",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464366,1723127501134,"fUST",-694.31,0.00030136,7,"2024-08-08T14:31:41.134",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464367,1723127501144,"fUST",-1306.27,0.00030136,7,"2024-08-08T14:31:41.144",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464368,1723127501154,"fUST",-8560.56,0.00030136,7,"2024-08-08T14:31:41.154",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464369,1723127501165,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.165",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464370,1723127501174,"fUST",-642.95,0.00030136,7,"2024-08-08T14:31:41.174",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464371,1723127501183,"fUST",-942.49,0.00030136,7,"2024-08-08T14:31:41.183",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464372,1723127501193,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.193",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464373,1723127501202,"fUST",-1320.99,0.00030136,7,"2024-08-08T14:31:41.202",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464374,1723127501212,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.212",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464375,1723127501222,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.222",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464376,1723127501234,"fUST",-1361.2,0.00030136,7,"2024-08-08T14:31:41.234",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464377,1723127501244,"fUST",-1149.0,0.00030136,7,"2024-08-08T14:31:41.244",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464378,1723127501255,"fUST",-1479.67,0.00030136,7,"2024-08-08T14:31:41.255",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464379,1723127501265,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.265",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464380,1723127501276,"fUST",-2572.02,0.00030136,7,"2024-08-08T14:31:41.276",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464381,1723127501287,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.287",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464382,1723127501296,"fUST",-1595.35,0.00030136,7,"2024-08-08T14:31:41.296",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464383,1723127501305,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.305",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464384,1723127501314,"fUST",-543.51,0.00030136,7,"2024-08-08T14:31:41.314",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464385,1723127501324,"fUST",-3266.81,0.00030136,7,"2024-08-08T14:31:41.324",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464386,1723127501336,"fUST",-693.0,0.00030136,7,"2024-08-08T14:31:41.336",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464387,1723127501346,"fUST",-8118.87,0.00030136,7,"2024-08-08T14:31:41.346",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464388,1723127501356,"fUST",-5221.71,0.00030136,7,"2024-08-08T14:31:41.356",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464389,1723127501365,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.365",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464390,1723127501376,"fUST",-1201.56,0.00030136,7,"2024-08-08T14:31:41.376",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464391,1723127501386,"fUST",-1060.18,0.00030136,7,"2024-08-08T14:31:41.386",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464392,1723127501396,"fUST",-1147.62,0.00030136,7,"2024-08-08T14:31:41.396",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464393,1723127501406,"fUST",-1741.79,0.00030136,7,"2024-08-08T14:31:41.406",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464394,1723127501416,"fUST",-1949.49,0.00030136,7,"2024-08-08T14:31:41.416",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464395,1723127501427,"fUST",-1686.85,0.00030136,7,"2024-08-08T14:31:41.427",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464396,1723127501437,"fUST",-519.49581349,0.00030136,7,"2024-08-08T14:31:41.437",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464397,1723127501447,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.447",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464398,1723127501458,"fUST",-2014.78,0.00030136,7,"2024-08-08T14:31:41.458",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464399,1723127501468,"fUST",-3383.83,0.00030136,7,"2024-08-08T14:31:41.468",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464400,1723127501479,"fUST",-1394.08,0.00030136,7,"2024-08-08T14:31:41.479",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464401,1723127501489,"fUST",-711.37,0.00030136,7,"2024-08-08T14:31:41.489",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464402,1723127501499,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.499",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464403,1723127501509,"fUST",-559.33617094,0.00030136,7,"2024-08-08T14:31:41.509",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464404,1723127501519,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.519",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464405,1723127501528,"fUST",-3113.94,0.00030136,7,"2024-08-08T14:31:41.528",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464406,1723127501540,"fUST",-1325.37,0.00030136,7,"2024-08-08T14:31:41.540",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464407,1723127501550,"fUST",-709.86,0.00030136,7,"2024-08-08T14:31:41.550",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464408,1723127501559,"fUST",-500.0,0.00030136,7,"2024-08-08T14:31:41.559",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464409,1723127501568,"fUST",-2900.0,0.00030137,7,"2024-08-08T14:31:41.568",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464410,1723127501577,"fUST",-82979.73283648,0.0003019,2,"2024-08-08T14:31:41.577",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464411,1723127501587,"fUST",-5000.0,0.00030237,7,"2024-08-08T14:31:41.587",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464412,1723127501598,"fUST",-500.0,0.00030241,7,"2024-08-08T14:31:41.598",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464413,1723127501609,"fUST",-4100.0,0.00030272,7,"2024-08-08T14:31:41.609",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464414,1723127501619,"fUST",-500.0,0.0003028,7,"2024-08-08T14:31:41.619",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464415,1723127501629,"fUST",-151.0,0.00030283,6,"2024-08-08T14:31:41.629",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464416,1723127501640,"fUST",-500.0,0.00030309,7,"2024-08-08T14:31:41.640",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464417,1723127501651,"fUST",-201.74373355,0.0003041,7,"2024-08-08T14:31:41.651",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464418,1723127501660,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.660",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464419,1723127501669,"fUST",-540.86,0.0003041,7,"2024-08-08T14:31:41.669",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464420,1723127501679,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.679",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464421,1723127501688,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.688",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464422,1723127501697,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.697",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464423,1723127501708,"fUST",-784.22,0.0003041,7,"2024-08-08T14:31:41.708",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464424,1723127501718,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.718",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464425,1723127501729,"fUST",-519.48,0.0003041,7,"2024-08-08T14:31:41.729",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464426,1723127501739,"fUST",-385.49709954,0.0003041,7,"2024-08-08T14:31:41.739",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464427,1723127501750,"fUST",-404.80761355,0.0003041,7,"2024-08-08T14:31:41.750",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464428,1723127501760,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.760",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464429,1723127501769,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.769",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464430,1723127501778,"fUST",-1011.75,0.0003041,7,"2024-08-08T14:31:41.778",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464431,1723127501788,"fUST",-634.85,0.0003041,7,"2024-08-08T14:31:41.788",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464432,1723127501799,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.799",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464433,1723127501810,"fUST",-994.74,0.0003041,7,"2024-08-08T14:31:41.810",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464434,1723127501820,"fUST",-1685.21,0.0003041,7,"2024-08-08T14:31:41.820",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464435,1723127501830,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.830",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464436,1723127501839,"fUST",-951.68,0.0003041,7,"2024-08-08T14:31:41.839",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464437,1723127501848,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.848",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464438,1723127501860,"fUST",-601.83,0.0003041,7,"2024-08-08T14:31:41.860",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464439,1723127501872,"fUST",-525.69,0.0003041,7,"2024-08-08T14:31:41.872",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464440,1723127501882,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.882",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464441,1723127501893,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.893",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464442,1723127501904,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.904",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464443,1723127501914,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.914",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464444,1723127501925,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.925",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464445,1723127501935,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.935",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464446,1723127501945,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.945",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464447,1723127501955,"fUST",-1348.57,0.0003041,7,"2024-08-08T14:31:41.955",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464448,1723127501966,"fUST",-557.24,0.0003041,7,"2024-08-08T14:31:41.966",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464449,1723127501976,"fUST",-581.9,0.0003041,7,"2024-08-08T14:31:41.976",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464450,1723127501985,"fUST",-880.21,0.0003041,7,"2024-08-08T14:31:41.985",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464451,1723127501997,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:41.997",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464452,1723127502007,"fUST",-819.79,0.0003041,7,"2024-08-08T14:31:42.007",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464453,1723127502018,"fUST",-513.48,0.0003041,7,"2024-08-08T14:31:42.018",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464454,1723127502027,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464455,1723127502038,"fUST",-715.11,0.0003041,7,"2024-08-08T14:31:42.038",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464456,1723127502048,"fUST",-831.75,0.0003041,7,"2024-08-08T14:31:42.048",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464457,1723127502057,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.057",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464458,1723127502066,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.066",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464459,1723127502075,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.075",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464460,1723127502085,"fUST",-1162.47,0.0003041,7,"2024-08-08T14:31:42.085",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464461,1723127502095,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.095",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464462,1723127502105,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.105",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464463,1723127502115,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.115",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464464,1723127502125,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.125",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464465,1723127502134,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.134",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464466,1723127502144,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.144",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464467,1723127502152,"fUST",-833.91,0.0003041,7,"2024-08-08T14:31:42.152",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464468,1723127502163,"fUST",-1721.11,0.0003041,7,"2024-08-08T14:31:42.163",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464469,1723127502173,"fUST",-1019.11,0.0003041,7,"2024-08-08T14:31:42.173",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464470,1723127502182,"fUST",-1196.4,0.0003041,7,"2024-08-08T14:31:42.182",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464471,1723127502191,"fUST",-271.75945832,0.0003041,7,"2024-08-08T14:31:42.191",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464472,1723127502200,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.200",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464473,1723127502209,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.209",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464474,1723127502219,"fUST",-1000.5,0.0003041,7,"2024-08-08T14:31:42.219",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464475,1723127502228,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.228",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464476,1723127502237,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.237",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464477,1723127502246,"fUST",-608.73,0.0003041,7,"2024-08-08T14:31:42.246",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464478,1723127502256,"fUST",-1185.23,0.0003041,7,"2024-08-08T14:31:42.256",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464479,1723127502266,"fUST",-1207.54,0.0003041,7,"2024-08-08T14:31:42.266",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464480,1723127502275,"fUST",-1333.07,0.0003041,7,"2024-08-08T14:31:42.275",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464481,1723127502285,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.285",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464482,1723127502299,"fUST",-693.21,0.0003041,7,"2024-08-08T14:31:42.299",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464483,1723127502308,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.308",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464484,1723127502429,"fUST",-890.75,0.0003041,7,"2024-08-08T14:31:42.429",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464485,1723127502440,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.440",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464486,1723127502451,"fUST",-795.04,0.0003041,7,"2024-08-08T14:31:42.451",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464487,1723127502460,"fUST",-655.27,0.0003041,7,"2024-08-08T14:31:42.460",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464488,1723127502469,"fUST",-693.74,0.0003041,7,"2024-08-08T14:31:42.469",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464489,1723127502479,"fUST",-782.87,0.0003041,7,"2024-08-08T14:31:42.479",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464490,1723127502489,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.489",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464491,1723127502498,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.498",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464492,1723127502508,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.508",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464493,1723127502517,"fUST",-675.8,0.0003041,7,"2024-08-08T14:31:42.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464494,1723127502527,"fUST",-1560.89,0.0003041,7,"2024-08-08T14:31:42.527",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464495,1723127502541,"fUST",-1680.07,0.0003041,7,"2024-08-08T14:31:42.541",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464496,1723127502551,"fUST",-706.34,0.0003041,7,"2024-08-08T14:31:42.551",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464497,1723127502560,"fUST",-1242.93,0.0003041,7,"2024-08-08T14:31:42.560",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464498,1723127502570,"fUST",-771.49,0.0003041,7,"2024-08-08T14:31:42.570",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464499,1723127502579,"fUST",-643.49836435,0.0003041,7,"2024-08-08T14:31:42.579",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464500,1723127502588,"fUST",-594.89,0.0003041,7,"2024-08-08T14:31:42.588",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464501,1723127502597,"fUST",-922.79,0.0003041,7,"2024-08-08T14:31:42.597",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464502,1723127502606,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.606",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464503,1723127502616,"fUST",-1485.41,0.0003041,7,"2024-08-08T14:31:42.616",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464504,1723127502626,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.626",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464505,1723127502635,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.635",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464506,1723127502644,"fUST",-559.43,0.0003041,7,"2024-08-08T14:31:42.644",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464507,1723127502653,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.653",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464508,1723127502663,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.663",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464509,1723127502672,"fUST",-996.39,0.0003041,7,"2024-08-08T14:31:42.672",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464510,1723127502682,"fUST",-640.52,0.0003041,7,"2024-08-08T14:31:42.682",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464511,1723127502691,"fUST",-880.17,0.0003041,7,"2024-08-08T14:31:42.691",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464512,1723127502701,"fUST",-823.49,0.0003041,7,"2024-08-08T14:31:42.701",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464513,1723127502712,"fUST",-560.07,0.0003041,7,"2024-08-08T14:31:42.712",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464514,1723127502724,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.724",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464515,1723127502735,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.735",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464516,1723127502745,"fUST",-507.66,0.0003041,7,"2024-08-08T14:31:42.745",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464517,1723127502754,"fUST",-1558.81,0.0003041,7,"2024-08-08T14:31:42.754",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464518,1723127502765,"fUST",-884.83,0.0003041,7,"2024-08-08T14:31:42.765",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464519,1723127502774,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.774",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464520,1723127502785,"fUST",-1090.82,0.0003041,7,"2024-08-08T14:31:42.785",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464521,1723127502801,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.801",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464522,1723127502811,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.811",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464523,1723127502821,"fUST",-1144.02,0.0003041,7,"2024-08-08T14:31:42.821",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464524,1723127502831,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.831",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464525,1723127502841,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.841",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464526,1723127502851,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.851",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464527,1723127502860,"fUST",-569.8,0.0003041,7,"2024-08-08T14:31:42.860",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464528,1723127502870,"fUST",-1461.09,0.0003041,7,"2024-08-08T14:31:42.870",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464529,1723127502881,"fUST",-556.81,0.0003041,7,"2024-08-08T14:31:42.881",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464530,1723127502891,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.891",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464531,1723127502902,"fUST",-805.07,0.0003041,7,"2024-08-08T14:31:42.902",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464532,1723127502912,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.912",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464533,1723127502921,"fUST",-500.0,0.0003041,7,"2024-08-08T14:31:42.921",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464534,1723127502933,"fUST",-1009.58,0.0003041,7,"2024-08-08T14:31:42.933",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464535,1723127502942,"fUST",-242.89781068,0.0003041,7,"2024-08-08T14:31:42.942",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464545,1723127608643,"fUST",165.264269,0.00014247,2,"2024-08-08T14:33:28.643",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464548,1723127893845,"fUST",2775.58108794,0.00014247,2,"2024-08-08T14:38:13.845",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464550,1723128128655,"fUST",187.4999287,0.00014247,2,"2024-08-08T14:42:08.655",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464553,1723128401168,"fUST",-154.74467129,0.00016309,2,"2024-08-08T14:46:41.168",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464554,1723128401190,"fUST",-51.20886983,0.00016309,2,"2024-08-08T14:46:41.190",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464558,1723128560517,"fUST",-154.7249517,0.00016532,2,"2024-08-08T14:49:20.517",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464668,1723128639379,"fUST",-348.65177404,0.00019477,2,"2024-08-08T14:50:39.379",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464670,1723128639389,"fUST",-262.50822596,0.0002,2,"2024-08-08T14:50:39.389",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464709,1723128641027,"fUST",-1362.95759343,0.0002,2,"2024-08-08T14:50:41.027",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464711,1723128641038,"fUST",-165.264269,0.00023688,2,"2024-08-08T14:50:41.038",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464714,1723128641047,"fUST",-164.610023,0.00024568,2,"2024-08-08T14:50:41.047",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464716,1723128641060,"fUST",-200.0,0.00026027,2,"2024-08-08T14:50:41.060",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464718,1723128641069,"fUST",-1000.0,0.00027,27,"2024-08-08T14:50:41.069",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464719,1723128641079,"fUST",-1007.6100594,0.00027197,2,"2024-08-08T14:50:41.079",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464720,1723128641088,"fUST",-634.80063977,0.000272,5,"2024-08-08T14:50:41.088",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464721,1723128641099,"fUST",-1771.7300395,0.000272,5,"2024-08-08T14:50:41.099",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464751,1723128643830,"fUST",-5877.77508768,0.000272,5,"2024-08-08T14:50:43.830",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464758,1723128644233,"fUST",-14666.31170272,0.000272,5,"2024-08-08T14:50:44.233",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334464764,1723128644284,"fUST",-2508.45335587,0.000272,5,"2024-08-08T14:50:44.284",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334465196,1723128677090,"fUST",-199.47,0.00027387,120,"2024-08-08T14:51:17.090",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334465197,1723128697890,"fUST",165.194261,0.00014247,2,"2024-08-08T14:51:37.890",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334465206,1723128737386,"fUST",151.0,0.0003,120,"2024-08-08T14:52:17.386",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334465207,1723128737967,"fUST",151.0,0.00033014,120,"2024-08-08T14:52:17.967",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334465221,1723129175866,"fUST",160.400797,0.00014247,2,"2024-08-08T14:59:35.866",0.00033214999999999997,32.92,0.9782951056517788,437520800.49346924]
[334465226,1723129617149,"fUST",-569.57657161,0.00015708,2,"2024-08-08T15:06:57.149",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465227,1723129686086,"fUST",165.129639,0.00014247,2,"2024-08-08T15:08:06.086",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465231,1723129761117,"fUST",-154.84363402,0.00015708,2,"2024-08-08T15:09:21.117",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465272,1723129833622,"fUST",-165.129639,0.00024475,2,"2024-08-08T15:10:33.622",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465274,1723129833633,"fUST",-309.47393216,0.00025,2,"2024-08-08T15:10:33.633",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465276,1723129833643,"fUST",-115.0913262,0.00025419,2,"2024-08-08T15:10:33.643",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465318,1723129833851,"fUST",-472.49349,0.00025419,2,"2024-08-08T15:10:33.851",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465483,1723129842988,"fUST",-2910.7269949,0.00025419,2,"2024-08-08T15:10:42.988",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465486,1723129842998,"fUST",-200.0,0.00026027,2,"2024-08-08T15:10:42.998",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465488,1723129843008,"fUST",-4066.70156222,0.00026627,2,"2024-08-08T15:10:43.008",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465490,1723129843018,"fUST",-2794.07320575,0.00027079,2,"2024-08-08T15:10:43.018",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465495,1723129843057,"fUST",-1272.62835647,0.00027079,2,"2024-08-08T15:10:43.057",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465497,1723129843067,"fUST",-240.18848996,0.00027286,2,"2024-08-08T15:10:43.067",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465498,1723129843077,"fUST",-34.82463156,0.00027287,11,"2024-08-08T15:10:43.077",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465499,1723129843088,"fUST",-7577.8206981,0.00027287,11,"2024-08-08T15:10:43.088",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465507,1723129843688,"fUST",-4013.4467486,0.00027287,11,"2024-08-08T15:10:43.688",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465508,1723129843699,"fUST",-1377.69145362,0.00027287,3,"2024-08-08T15:10:43.699",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465515,1723129843909,"fUST",-28.26119865,0.00027287,3,"2024-08-08T15:10:43.909",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465544,1723129848843,"fUST",-1095.24089655,0.00027187,2,"2024-08-08T15:10:48.843",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465545,1723129879048,"fUST",199.43143716,0.0001904,60,"2024-08-08T15:11:19.048",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465548,1723129929227,"fUST",-158.05869989,0.0001904,30,"2024-08-08T15:12:09.227",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465549,1723129929249,"fUST",-157.0,0.0001904,2,"2024-08-08T15:12:09.249",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465551,1723129966464,"fUST",199.43143716,0.0001904,60,"2024-08-08T15:12:46.464",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465553,1723130026477,"fUST",199.43143716,0.00023078,60,"2024-08-08T15:13:46.477",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465562,1723130150710,"fUST",199.43143716,0.00023078,60,"2024-08-08T15:15:50.710",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465565,1723130258477,"fUST",269.23489285,0.00023078,60,"2024-08-08T15:17:38.477",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465572,1723130709383,"fUST",32.94130011,0.00014247,2,"2024-08-08T15:25:09.383",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465573,1723130709412,"fUST",131.72311389,0.00014247,2,"2024-08-08T15:25:09.412",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465575,1723130808259,"fUST",1042.43055794,0.00014247,2,"2024-08-08T15:26:48.259",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465661,1723131039714,"fUST",-151.37046834,0.00022,30,"2024-08-08T15:30:39.714",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465662,1723131039726,"fUST",-226.8880137,0.00025,30,"2024-08-08T15:30:39.726",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465670,1723131040989,"fUST",-2926.29,0.00025,30,"2024-08-08T15:30:40.989",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465672,1723131041003,"fUST",-20048.25151968,0.00025,30,"2024-08-08T15:30:41.003",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465674,1723131041013,"fUST",-154.74467129,0.00025,2,"2024-08-08T15:30:41.013",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465676,1723131041023,"fUST",-164.610023,0.00025236,2,"2024-08-08T15:30:41.023",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465679,1723131041033,"fUST",-164.664414,0.00025405,2,"2024-08-08T15:30:41.033",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465681,1723131041044,"fUST",-1004.54670276,0.00026,11,"2024-08-08T15:30:41.044",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465683,1723131041055,"fUST",-200.0,0.00026027,2,"2024-08-08T15:30:41.055",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465685,1723131041069,"fUST",-161.68052359,0.000269,2,"2024-08-08T15:30:41.069",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465687,1723131041079,"fUST",-1130.81013301,0.000269,2,"2024-08-08T15:30:41.079",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465689,1723131041089,"fUST",-500.0,0.00026998,2,"2024-08-08T15:30:41.089",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465691,1723131041099,"fUST",-26450.93919338,0.00027,11,"2024-08-08T15:30:41.099",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465693,1723131041108,"fUST",-1000.0,0.00027,2,"2024-08-08T15:30:41.108",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465695,1723131041117,"fUST",-10000.0,0.00027,27,"2024-08-08T15:30:41.117",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465697,1723131041127,"fUST",-14666.83823629,0.00027,5,"2024-08-08T15:30:41.127",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465699,1723131041137,"fUST",-161.68052359,0.00027045,2,"2024-08-08T15:30:41.137",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465701,1723131041147,"fUST",-161.68052359,0.0002719,2,"2024-08-08T15:30:41.147",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465703,1723131041157,"fUST",-230.93,0.00027257,3,"2024-08-08T15:30:41.157",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465705,1723131041167,"fUST",-2260.21787076,0.0002726,2,"2024-08-08T15:30:41.167",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465707,1723131041176,"fUST",-6286.92,0.00027267,3,"2024-08-08T15:30:41.176",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465709,1723131041186,"fUST",-389.82524742,0.00027276,2,"2024-08-08T15:30:41.186",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465710,1723131041196,"fUST",-246.41079233,0.00027276,2,"2024-08-08T15:30:41.196",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465712,1723131041206,"fUST",-260.23326845,0.00027276,2,"2024-08-08T15:30:41.206",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465714,1723131041216,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.216",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465716,1723131041225,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.225",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465718,1723131041235,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.235",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465720,1723131041244,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.244",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465722,1723131041254,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.254",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465724,1723131041263,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.263",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465726,1723131041272,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.272",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465728,1723131041282,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.282",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465730,1723131041292,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.292",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465733,1723131041302,"fUST",-217.06357811,0.00027276,2,"2024-08-08T15:30:41.302",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465735,1723131041317,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.317",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465737,1723131041327,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.327",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465739,1723131041336,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.336",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465741,1723131041346,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.346",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465743,1723131041355,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.355",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465744,1723131041366,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.366",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465745,1723131041375,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.375",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465746,1723131041385,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.385",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465747,1723131041395,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.395",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465748,1723131041405,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.405",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465749,1723131041414,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.414",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465750,1723131041423,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.423",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465751,1723131041433,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.433",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465752,1723131041442,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.442",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465753,1723131041451,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.451",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465754,1723131041461,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.461",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465755,1723131041470,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.470",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465756,1723131041480,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.480",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465757,1723131041489,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.489",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465758,1723131041501,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.501",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465759,1723131041511,"fUST",-500.0,0.00027276,2,"2024-08-08T15:30:41.511",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465760,1723131041521,"fUST",-64253.2434861,0.00027277,3,"2024-08-08T15:30:41.521",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465761,1723131041531,"fUST",-48885.00775442,0.00027287,11,"2024-08-08T15:30:41.531",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465762,1723131041542,"fUST",-88888.0,0.00027287,3,"2024-08-08T15:30:41.542",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465763,1723131041552,"fUST",-2000.0,0.00027287,2,"2024-08-08T15:30:41.552",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465764,1723131041566,"fUST",-25709.34348167,0.0002729,3,"2024-08-08T15:30:41.566",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465765,1723131041713,"fUST",-2522.50000001,0.0002729,3,"2024-08-08T15:30:41.713",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465852,1723131044773,"fUST",-4955.39517687,0.0002729,3,"2024-08-08T15:30:44.773",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465924,1723131063867,"fUST",215.52968967,0.00017269,30,"2024-08-08T15:31:03.867",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465925,1723131069065,"fUST",199.43143716,0.00017269,60,"2024-08-08T15:31:09.065",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465926,1723131079157,"fUST",532.75878118,0.00017269,2,"2024-08-08T15:31:19.157",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465934,1723131125027,"fUST",199.43143716,0.00020932,60,"2024-08-08T15:32:05.027",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465938,1723131243933,"fUST",500.0,0.00027,120,"2024-08-08T15:34:03.933",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465939,1723131307546,"fUST",199.43143716,0.00020932,60,"2024-08-08T15:35:07.546",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465940,1723131404043,"fUST",199.43143716,0.00020932,60,"2024-08-08T15:36:44.043",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465941,1723131523043,"fUST",199.43143716,0.00020932,60,"2024-08-08T15:38:43.043",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465942,1723131553049,"fUST",199.43143716,0.00020932,60,"2024-08-08T15:39:13.049",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465943,1723131678049,"fUST",199.43143716,0.00020932,60,"2024-08-08T15:41:18.049",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465944,1723131763351,"fUST",158.557868,0.00014247,2,"2024-08-08T15:42:43.351",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465948,1723131801055,"fUST",164.08966118,0.00020932,60,"2024-08-08T15:43:21.055",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465951,1723131993127,"fUST",-422.49828074,0.0001611,2,"2024-08-08T15:46:33.127",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465952,1723132045965,"fUST",346.63902815,0.0001611,7,"2024-08-08T15:47:25.965",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465954,1723132155101,"fUST",2972.0,0.00025986,120,"2024-08-08T15:49:15.101",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465955,1723132155547,"fUST",2972.0,0.00025976,120,"2024-08-08T15:49:15.547",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465956,1723132156012,"fUST",2972.0,0.00025966,120,"2024-08-08T15:49:16.012",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465957,1723132163154,"fUST",-1657.24258713,0.00016038,2,"2024-08-08T15:49:23.154",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465958,1723132184726,"fUST",3206.6,0.00027,120,"2024-08-08T15:49:44.726",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334465963,1723132221614,"fUST",162.8158253,0.00014247,2,"2024-08-08T15:50:21.614",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466042,1723132232889,"fUST",-308.230362,0.00015952,2,"2024-08-08T15:50:32.889",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466069,1723132237981,"fUST",-2309.40510534,0.00015952,2,"2024-08-08T15:50:37.981",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466071,1723132237991,"fUST",-1163.36571829,0.00015954,2,"2024-08-08T15:50:37.991",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466073,1723132238001,"fUST",-1758.82902607,0.00015954,2,"2024-08-08T15:50:38.001",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466075,1723132238010,"fUST",-513.61347926,0.00015954,2,"2024-08-08T15:50:38.010",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466077,1723132238019,"fUST",-1536.72351208,0.00015954,2,"2024-08-08T15:50:38.019",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466079,1723132238029,"fUST",-300.0,0.00016037,2,"2024-08-08T15:50:38.029",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466081,1723132238038,"fUST",-2162.90546762,0.00016038,2,"2024-08-08T15:50:38.038",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466083,1723132238047,"fUST",-1109.04434069,0.00016038,2,"2024-08-08T15:50:38.047",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466085,1723132238058,"fUST",-188.24924053,0.00016038,2,"2024-08-08T15:50:38.058",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466087,1723132238068,"fUST",-1128.93746315,0.00016038,2,"2024-08-08T15:50:38.068",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466089,1723132238077,"fUST",-154.88961185,0.00016095,2,"2024-08-08T15:50:38.077",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466091,1723132238086,"fUST",-209.86227882,0.00016095,2,"2024-08-08T15:50:38.086",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466093,1723132238095,"fUST",-356.53097519,0.00016095,2,"2024-08-08T15:50:38.095",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466095,1723132238105,"fUST",-155.52327347,0.00016095,2,"2024-08-08T15:50:38.105",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466097,1723132238115,"fUST",-180.82691021,0.00016095,2,"2024-08-08T15:50:38.115",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466100,1723132238128,"fUST",-219.1840785,0.00016095,2,"2024-08-08T15:50:38.128",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466102,1723132238138,"fUST",-155.14905259,0.0001611,2,"2024-08-08T15:50:38.138",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466104,1723132238148,"fUST",-308.230362,0.0001827,2,"2024-08-08T15:50:38.148",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466105,1723132238158,"fUST",-355.17252079,0.00018976,2,"2024-08-08T15:50:38.158",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466107,1723132238167,"fUST",-4816.45796105,0.00019256,2,"2024-08-08T15:50:38.167",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466108,1723132238176,"fUST",-1500.0,0.00019477,2,"2024-08-08T15:50:38.176",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466109,1723132238186,"fUST",-543.54679124,0.00019477,2,"2024-08-08T15:50:38.186",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466110,1723132238197,"fUST",-806.61633679,0.00019477,2,"2024-08-08T15:50:38.197",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466111,1723132238207,"fUST",-1626.61800287,0.0002,2,"2024-08-08T15:50:38.207",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466112,1723132238219,"fUST",-308.87381917,0.00020832,2,"2024-08-08T15:50:38.219",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466113,1723132238228,"fUST",-2272.92195154,0.00020932,2,"2024-08-08T15:50:38.228",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466114,1723132238238,"fUST",-4183.4711297,0.00020932,2,"2024-08-08T15:50:38.238",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466115,1723132238249,"fUST",-5558.45963172,0.00021,3,"2024-08-08T15:50:38.249",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466116,1723132238259,"fUST",-1599.22406617,0.00021442,2,"2024-08-08T15:50:38.259",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466117,1723132238275,"fUST",-414.04675619,0.00021532,2,"2024-08-08T15:50:38.275",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466118,1723132238284,"fUST",-694.06857466,0.00021591,2,"2024-08-08T15:50:38.284",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466119,1723132238294,"fUST",-808.14934153,0.00021599,2,"2024-08-08T15:50:38.294",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466120,1723132238305,"fUST",-1795.39299841,0.00021599,2,"2024-08-08T15:50:38.305",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466121,1723132238315,"fUST",-664.5582695,0.00021599,2,"2024-08-08T15:50:38.315",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466122,1723132238325,"fUST",-1091.69139402,0.00021602,2,"2024-08-08T15:50:38.325",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466123,1723132238336,"fUST",-500.0,0.00021607,2,"2024-08-08T15:50:38.336",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466124,1723132238347,"fUST",-500.0,0.00021607,2,"2024-08-08T15:50:38.347",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466125,1723132238357,"fUST",-432.15896428,0.00021607,2,"2024-08-08T15:50:38.357",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466126,1723132238368,"fUST",-327.49759596,0.00021609,7,"2024-08-08T15:50:38.368",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466127,1723132238379,"fUST",-542.48310742,0.00021609,2,"2024-08-08T15:50:38.379",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466128,1723132238388,"fUST",-952.22238647,0.00021609,2,"2024-08-08T15:50:38.388",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466129,1723132238397,"fUST",-297.10158211,0.00021609,2,"2024-08-08T15:50:38.397",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466130,1723132238406,"fUST",-154.9150861,0.00021632,2,"2024-08-08T15:50:38.406",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466131,1723132238415,"fUST",-160.64700877,0.00022,2,"2024-08-08T15:50:38.415",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466132,1723132238426,"fUST",-881.97401853,0.0002217,2,"2024-08-08T15:50:38.426",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466133,1723132238436,"fUST",-24900.0,0.00022324,2,"2024-08-08T15:50:38.436",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466134,1723132238446,"fUST",-10283.76639563,0.00023,5,"2024-08-08T15:50:38.446",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466135,1723132238455,"fUST",-472.12044886,0.00023,2,"2024-08-08T15:50:38.455",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466136,1723132238465,"fUST",-1599.22406617,0.00023942,2,"2024-08-08T15:50:38.465",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466137,1723132238474,"fUST",-4350.92455896,0.00024,30,"2024-08-08T15:50:38.474",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466138,1723132238483,"fUST",-151.0,0.0002493,7,"2024-08-08T15:50:38.483",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466139,1723132238493,"fUST",-151.0,0.0002493,7,"2024-08-08T15:50:38.493",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466140,1723132238503,"fUST",-151.0,0.0002493,7,"2024-08-08T15:50:38.503",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466141,1723132238512,"fUST",-151.661857,0.0002493,7,"2024-08-08T15:50:38.512",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466142,1723132238522,"fUST",-151.0,0.0002493,7,"2024-08-08T15:50:38.522",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466143,1723132238531,"fUST",-211.658753,0.0002493,7,"2024-08-08T15:50:38.531",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466144,1723132238540,"fUST",-211.658753,0.0002493,7,"2024-08-08T15:50:38.540",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466145,1723132238550,"fUST",-258.923356,0.0002493,7,"2024-08-08T15:50:38.550",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466146,1723132238563,"fUST",-258.923356,0.0002493,7,"2024-08-08T15:50:38.563",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466147,1723132238572,"fUST",-9621.19,0.0002493,3,"2024-08-08T15:50:38.572",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466148,1723132238582,"fUST",-4703.09899989,0.00024934,2,"2024-08-08T15:50:38.582",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466149,1723132238592,"fUST",-151.0,0.00024934,7,"2024-08-08T15:50:38.592",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466150,1723132238601,"fUST",-151.0,0.00024934,7,"2024-08-08T15:50:38.601",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466151,1723132238611,"fUST",-151.0,0.00024934,7,"2024-08-08T15:50:38.611",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466152,1723132238623,"fUST",-151.0,0.00024934,7,"2024-08-08T15:50:38.623",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466153,1723132238633,"fUST",-11545.43,0.0002494,3,"2024-08-08T15:50:38.633",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466154,1723132238643,"fUST",-13854.51,0.0002495,3,"2024-08-08T15:50:38.643",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466155,1723132238654,"fUST",-35393.384084,0.0002496,3,"2024-08-08T15:50:38.654",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466156,1723132238664,"fUST",-151.0,0.0002496,7,"2024-08-08T15:50:38.664",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466157,1723132238674,"fUST",-151.0,0.0002496,7,"2024-08-08T15:50:38.674",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466158,1723132238684,"fUST",-151.0,0.0002496,7,"2024-08-08T15:50:38.684",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466159,1723132238694,"fUST",-211.658753,0.0002496,7,"2024-08-08T15:50:38.694",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466160,1723132238703,"fUST",-211.658753,0.0002496,7,"2024-08-08T15:50:38.703",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466161,1723132238713,"fUST",-151.0,0.0002496,7,"2024-08-08T15:50:38.713",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466162,1723132238723,"fUST",-258.923356,0.0002496,7,"2024-08-08T15:50:38.723",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466163,1723132238733,"fUST",-151.0,0.0002496,7,"2024-08-08T15:50:38.733",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466164,1723132238743,"fUST",-258.923356,0.0002496,7,"2024-08-08T15:50:38.743",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466165,1723132238753,"fUST",-151.0,0.0002496,7,"2024-08-08T15:50:38.753",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466166,1723132238763,"fUST",-151.0,0.0002496,7,"2024-08-08T15:50:38.763",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466167,1723132238773,"fUST",-176.850239,0.0002497,7,"2024-08-08T15:50:38.773",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466168,1723132238783,"fUST",-176.850239,0.0002497,7,"2024-08-08T15:50:38.783",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466169,1723132238794,"fUST",-151.0,0.0002497,2,"2024-08-08T15:50:38.794",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466170,1723132238804,"fUST",-151.939087,0.0002498,7,"2024-08-08T15:50:38.804",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466171,1723132238813,"fUST",-151.0,0.0002498,7,"2024-08-08T15:50:38.813",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466172,1723132238823,"fUST",-151.0,0.0002498,7,"2024-08-08T15:50:38.823",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466173,1723132238833,"fUST",-151.0,0.0002498,7,"2024-08-08T15:50:38.833",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466174,1723132238844,"fUST",-520.75919377,0.00024988,2,"2024-08-08T15:50:38.844",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466175,1723132238853,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.853",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466176,1723132238864,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.864",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466177,1723132238877,"fUST",-246.41079233,0.00024988,2,"2024-08-08T15:50:38.877",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466178,1723132238887,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.887",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466179,1723132238898,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.898",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466180,1723132238910,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.910",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466181,1723132238919,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.919",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466182,1723132238929,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.929",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466183,1723132238939,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.939",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466184,1723132238949,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.949",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466185,1723132238959,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.959",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466186,1723132238969,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.969",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466187,1723132238978,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.978",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466188,1723132238988,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.988",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466189,1723132238998,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:38.998",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466190,1723132239007,"fUST",-260.23326845,0.00024988,2,"2024-08-08T15:50:39.007",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466191,1723132239017,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.017",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466192,1723132239028,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.028",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466193,1723132239038,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.038",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466194,1723132239047,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.047",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466195,1723132239057,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.057",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466196,1723132239066,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.066",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466197,1723132239076,"fUST",-215.08033818,0.00024988,2,"2024-08-08T15:50:39.076",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466198,1723132239085,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.085",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466199,1723132239095,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.095",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466200,1723132239104,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.104",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466201,1723132239114,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.114",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466202,1723132239130,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.130",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466203,1723132239139,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.139",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466204,1723132239149,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.149",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466205,1723132239159,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.159",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466206,1723132239169,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.169",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466207,1723132239179,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.179",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466208,1723132239189,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.189",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466209,1723132239198,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.198",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466210,1723132239209,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:39.209",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466211,1723132239219,"fUST",-151.0,0.00024989,7,"2024-08-08T15:50:39.219",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466212,1723132239230,"fUST",-151.0,0.00024989,7,"2024-08-08T15:50:39.230",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466213,1723132239239,"fUST",-151.0,0.00024989,7,"2024-08-08T15:50:39.239",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466214,1723132239249,"fUST",-211.658753,0.00024989,7,"2024-08-08T15:50:39.249",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466215,1723132239258,"fUST",-211.658753,0.00024989,7,"2024-08-08T15:50:39.258",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466216,1723132239268,"fUST",-151.0,0.00024989,7,"2024-08-08T15:50:39.268",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466217,1723132239280,"fUST",-258.923356,0.00024989,7,"2024-08-08T15:50:39.280",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466218,1723132239290,"fUST",-151.0,0.00024989,7,"2024-08-08T15:50:39.290",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466219,1723132239300,"fUST",-258.923356,0.00024989,7,"2024-08-08T15:50:39.300",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466220,1723132239309,"fUST",-151.0,0.00024989,7,"2024-08-08T15:50:39.309",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466221,1723132239321,"fUST",-151.0,0.00024989,7,"2024-08-08T15:50:39.321",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466222,1723132239331,"fUST",-86100.72574413,0.0002499,11,"2024-08-08T15:50:39.331",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466223,1723132239340,"fUST",-217.489021,0.0002499,7,"2024-08-08T15:50:39.340",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466225,1723132239350,"fUST",-217.489021,0.0002499,7,"2024-08-08T15:50:39.350",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466227,1723132239360,"fUST",-170.502261,0.0002499,7,"2024-08-08T15:50:39.360",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466228,1723132239376,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.376",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466231,1723132239386,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.386",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466232,1723132239395,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.395",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466234,1723132239405,"fUST",-35393.384084,0.0002499,3,"2024-08-08T15:50:39.405",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466236,1723132239414,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.414",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466237,1723132239424,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.424",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466238,1723132239433,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.433",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466239,1723132239444,"fUST",-211.658753,0.0002499,7,"2024-08-08T15:50:39.444",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466240,1723132239454,"fUST",-211.658753,0.0002499,7,"2024-08-08T15:50:39.454",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466241,1723132239463,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.463",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466242,1723132239473,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.473",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466243,1723132239483,"fUST",-258.923356,0.0002499,7,"2024-08-08T15:50:39.483",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466244,1723132239494,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.494",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466245,1723132239503,"fUST",-258.923356,0.0002499,7,"2024-08-08T15:50:39.503",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466247,1723132239513,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.513",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466249,1723132239523,"fUST",-185.759655,0.0002499,7,"2024-08-08T15:50:39.523",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466250,1723132239533,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.533",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466251,1723132239543,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:39.543",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466252,1723132239553,"fUST",-23201.42953338,0.00025,30,"2024-08-08T15:50:39.553",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466253,1723132239563,"fUST",-304.41216996,0.00025,2,"2024-08-08T15:50:39.563",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466254,1723132239573,"fUST",-151.0,0.00025,7,"2024-08-08T15:50:39.573",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466255,1723132239582,"fUST",-176.850239,0.00025,7,"2024-08-08T15:50:39.582",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466256,1723132239592,"fUST",-176.850239,0.00025,7,"2024-08-08T15:50:39.592",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466257,1723132239601,"fUST",-217.489021,0.00025,7,"2024-08-08T15:50:39.601",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466258,1723132239611,"fUST",-150.112233,0.00025,5,"2024-08-08T15:50:39.611",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466259,1723132239625,"fUST",-217.489021,0.00025,7,"2024-08-08T15:50:39.625",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466260,1723132239634,"fUST",-151.0,0.00025,7,"2024-08-08T15:50:39.634",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466261,1723132239644,"fUST",-151.0,0.00025,7,"2024-08-08T15:50:39.644",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466262,1723132239654,"fUST",-151.0,0.00025,7,"2024-08-08T15:50:39.654",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466263,1723132239663,"fUST",-263.966586,0.00025,7,"2024-08-08T15:50:39.663",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466264,1723132239673,"fUST",-151.0,0.00025,7,"2024-08-08T15:50:39.673",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466265,1723132239683,"fUST",-151.0,0.00025,7,"2024-08-08T15:50:39.683",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466266,1723132239692,"fUST",-211.658753,0.00025,7,"2024-08-08T15:50:39.692",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466267,1723132239701,"fUST",-211.658753,0.00025,7,"2024-08-08T15:50:39.701",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466268,1723132239710,"fUST",-191.088088,0.00025,7,"2024-08-08T15:50:39.710",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466269,1723132239719,"fUST",-258.923356,0.00025,7,"2024-08-08T15:50:39.719",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466270,1723132239728,"fUST",-258.923356,0.00025,7,"2024-08-08T15:50:39.728",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466271,1723132239737,"fUST",-151.0,0.00025,7,"2024-08-08T15:50:39.737",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466272,1723132239747,"fUST",-402.58073778,0.00025338,2,"2024-08-08T15:50:39.747",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466273,1723132239756,"fUST",-189.63844992,0.00025372,2,"2024-08-08T15:50:39.756",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466274,1723132239766,"fUST",-250.3081391,0.00025372,2,"2024-08-08T15:50:39.766",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466275,1723132239776,"fUST",-158.557868,0.00025405,2,"2024-08-08T15:50:39.776",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466276,1723132239785,"fUST",-4703.09899989,0.00025441,2,"2024-08-08T15:50:39.785",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466277,1723132239794,"fUST",-217.489021,0.00025492,7,"2024-08-08T15:50:39.794",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466278,1723132239803,"fUST",-217.489021,0.00025492,7,"2024-08-08T15:50:39.803",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466279,1723132239812,"fUST",-151.0,0.00025492,7,"2024-08-08T15:50:39.812",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466280,1723132239821,"fUST",-176.850239,0.00025493,7,"2024-08-08T15:50:39.821",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466282,1723132239831,"fUST",-176.850239,0.00025493,7,"2024-08-08T15:50:39.831",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466283,1723132239840,"fUST",-151.0,0.00025611,7,"2024-08-08T15:50:39.840",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466284,1723132239850,"fUST",-4703.09899989,0.00025689,2,"2024-08-08T15:50:39.850",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466285,1723132239859,"fUST",-4703.09899989,0.00025761,2,"2024-08-08T15:50:39.859",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466286,1723132239870,"fUST",-176.850239,0.00025864,7,"2024-08-08T15:50:39.870",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466287,1723132239886,"fUST",-176.850239,0.00025864,7,"2024-08-08T15:50:39.886",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466288,1723132239896,"fUST",-217.489021,0.00025864,7,"2024-08-08T15:50:39.896",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466289,1723132239905,"fUST",-217.489021,0.00025864,7,"2024-08-08T15:50:39.905",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466290,1723132239914,"fUST",-151.0,0.00025864,7,"2024-08-08T15:50:39.914",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466291,1723132239923,"fUST",-274.083016,0.00025864,7,"2024-08-08T15:50:39.923",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466292,1723132239942,"fUST",-211.658753,0.00025864,7,"2024-08-08T15:50:39.942",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466293,1723132239954,"fUST",-211.658753,0.00025864,7,"2024-08-08T15:50:39.954",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466294,1723132239964,"fUST",-258.923356,0.00025864,7,"2024-08-08T15:50:39.964",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466295,1723132239973,"fUST",-258.923356,0.00025864,7,"2024-08-08T15:50:39.973",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466296,1723132239982,"fUST",-151.0,0.00025864,7,"2024-08-08T15:50:39.982",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466297,1723132239992,"fUST",-27197.27051446,0.00025996,11,"2024-08-08T15:50:39.992",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466298,1723132240002,"fUST",-151.0,0.00025996,7,"2024-08-08T15:50:40.002",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466299,1723132240011,"fUST",-211.658753,0.00025996,7,"2024-08-08T15:50:40.011",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466300,1723132240020,"fUST",-211.658753,0.00025996,7,"2024-08-08T15:50:40.020",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466301,1723132240030,"fUST",-258.923356,0.00025996,7,"2024-08-08T15:50:40.030",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466302,1723132240039,"fUST",-258.923356,0.00025996,7,"2024-08-08T15:50:40.039",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466303,1723132240049,"fUST",-151.0,0.00025996,7,"2024-08-08T15:50:40.049",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466304,1723132240059,"fUST",-35393.384084,0.00025996,3,"2024-08-08T15:50:40.059",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466305,1723132240068,"fUST",-200.0,0.00026027,2,"2024-08-08T15:50:40.068",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466306,1723132240078,"fUST",-150.0,0.00026061,2,"2024-08-08T15:50:40.078",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466307,1723132240088,"fUST",-4703.09899989,0.00026064,2,"2024-08-08T15:50:40.088",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466308,1723132240098,"fUST",-150.0,0.00026347,2,"2024-08-08T15:50:40.098",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466309,1723132240107,"fUST",-1599.22406617,0.00026442,2,"2024-08-08T15:50:40.107",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466310,1723132240117,"fUST",-151.0,0.00026446,7,"2024-08-08T15:50:40.117",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466311,1723132240129,"fUST",-151.0,0.00026446,7,"2024-08-08T15:50:40.129",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466312,1723132240138,"fUST",-4703.09899989,0.00026502,2,"2024-08-08T15:50:40.138",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466313,1723132240148,"fUST",-284.78720614,0.00026633,2,"2024-08-08T15:50:40.148",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466314,1723132240157,"fUST",-151.0,0.0002664,7,"2024-08-08T15:50:40.157",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466315,1723132240167,"fUST",-35393.384084,0.00026681,3,"2024-08-08T15:50:40.167",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466316,1723132240176,"fUST",-151.0,0.00026681,7,"2024-08-08T15:50:40.176",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466317,1723132240186,"fUST",-211.658753,0.00026681,7,"2024-08-08T15:50:40.186",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466318,1723132240196,"fUST",-211.658753,0.00026681,7,"2024-08-08T15:50:40.196",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466319,1723132240205,"fUST",-258.923356,0.00026681,7,"2024-08-08T15:50:40.205",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466320,1723132240214,"fUST",-258.923356,0.00026681,7,"2024-08-08T15:50:40.214",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466321,1723132240224,"fUST",-151.0,0.00026681,7,"2024-08-08T15:50:40.224",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466322,1723132240233,"fUST",-151.0,0.00026691,7,"2024-08-08T15:50:40.233",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466323,1723132240243,"fUST",-151.0,0.00026691,7,"2024-08-08T15:50:40.243",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466324,1723132240252,"fUST",-211.658753,0.00026691,7,"2024-08-08T15:50:40.252",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466325,1723132240262,"fUST",-211.658753,0.00026691,7,"2024-08-08T15:50:40.262",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466326,1723132240271,"fUST",-258.923356,0.00026691,7,"2024-08-08T15:50:40.271",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466327,1723132240497,"fUST",-258.923356,0.00026691,7,"2024-08-08T15:50:40.497",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466328,1723132240510,"fUST",-4703.09899989,0.00026771,2,"2024-08-08T15:50:40.510",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466329,1723132240519,"fUST",-151.0,0.00026854,7,"2024-08-08T15:50:40.519",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466330,1723132240529,"fUST",-211.658753,0.00026854,7,"2024-08-08T15:50:40.529",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466332,1723132240539,"fUST",-211.658749,0.00026854,7,"2024-08-08T15:50:40.539",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466333,1723132240549,"fUST",-258.923356,0.00026854,7,"2024-08-08T15:50:40.549",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466334,1723132240558,"fUST",-258.923358,0.00026854,7,"2024-08-08T15:50:40.558",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466335,1723132240567,"fUST",-151.0,0.00026854,7,"2024-08-08T15:50:40.567",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466336,1723132240577,"fUST",-35393.384084,0.00026854,3,"2024-08-08T15:50:40.577",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466337,1723132240586,"fUST",-176.850239,0.00026963,7,"2024-08-08T15:50:40.586",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466338,1723132240595,"fUST",-176.850239,0.00026963,7,"2024-08-08T15:50:40.595",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466339,1723132240605,"fUST",-217.489021,0.00026963,7,"2024-08-08T15:50:40.605",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466340,1723132240614,"fUST",-217.489021,0.00026963,7,"2024-08-08T15:50:40.614",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466341,1723132240626,"fUST",-2005.0,0.00026999,10,"2024-08-08T15:50:40.626",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466342,1723132240635,"fUST",-2000.0,0.00027,3,"2024-08-08T15:50:40.635",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466343,1723132240644,"fUST",-4703.09899993,0.00027062,2,"2024-08-08T15:50:40.644",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466344,1723132240653,"fUST",-2469.55127862,0.000271,2,"2024-08-08T15:50:40.653",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466345,1723132240663,"fUST",-70786.7681679,0.0002719,3,"2024-08-08T15:50:40.663",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466346,1723132240672,"fUST",-151.0,0.0002719,7,"2024-08-08T15:50:40.672",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466347,1723132240681,"fUST",-2000.0,0.0002719,2,"2024-08-08T15:50:40.681",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466348,1723132240691,"fUST",-151.0,0.00027199,7,"2024-08-08T15:50:40.691",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466349,1723132240700,"fUST",-151.0,0.00027199,7,"2024-08-08T15:50:40.700",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466350,1723132240714,"fUST",-176.850239,0.00027199,7,"2024-08-08T15:50:40.714",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466351,1723132240724,"fUST",-176.850239,0.00027199,7,"2024-08-08T15:50:40.724",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466352,1723132240733,"fUST",-217.489021,0.00027199,7,"2024-08-08T15:50:40.733",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466353,1723132240743,"fUST",-217.489021,0.00027199,7,"2024-08-08T15:50:40.743",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466354,1723132240753,"fUST",-904.19254394,0.000272,5,"2024-08-08T15:50:40.753",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466355,1723132240762,"fUST",-88888.0,0.000272,3,"2024-08-08T15:50:40.762",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466356,1723132240772,"fUST",-151.0,0.000272,7,"2024-08-08T15:50:40.772",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466357,1723132240781,"fUST",-151.0,0.000272,7,"2024-08-08T15:50:40.781",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466358,1723132240791,"fUST",-151.0,0.000272,2,"2024-08-08T15:50:40.791",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466359,1723132240800,"fUST",-151.0,0.000272,7,"2024-08-08T15:50:40.800",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466360,1723132240810,"fUST",-151.0,0.000272,7,"2024-08-08T15:50:40.810",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466361,1723132240819,"fUST",-151.0,0.000272,7,"2024-08-08T15:50:40.819",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466362,1723132240829,"fUST",-176.850239,0.000272,7,"2024-08-08T15:50:40.829",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466363,1723132240838,"fUST",-176.850239,0.000272,7,"2024-08-08T15:50:40.838",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466364,1723132240848,"fUST",-217.489021,0.000272,7,"2024-08-08T15:50:40.848",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466365,1723132240858,"fUST",-217.489021,0.000272,7,"2024-08-08T15:50:40.858",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466366,1723132240867,"fUST",-151.0,0.000272,7,"2024-08-08T15:50:40.867",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466367,1723132240881,"fUST",-151.0,0.0002727,7,"2024-08-08T15:50:40.881",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466368,1723132240890,"fUST",-151.0,0.0002727,7,"2024-08-08T15:50:40.890",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466369,1723132240899,"fUST",-151.0,0.0002727,2,"2024-08-08T15:50:40.899",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466370,1723132240908,"fUST",-151.0,0.0002727,7,"2024-08-08T15:50:40.908",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466371,1723132240918,"fUST",-176.850239,0.0002727,7,"2024-08-08T15:50:40.918",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466372,1723132240928,"fUST",-176.850239,0.0002727,7,"2024-08-08T15:50:40.928",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466373,1723132240937,"fUST",-217.489021,0.0002727,7,"2024-08-08T15:50:40.937",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466374,1723132240947,"fUST",-217.489021,0.0002727,7,"2024-08-08T15:50:40.947",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466375,1723132240958,"fUST",-151.0,0.0002727,7,"2024-08-08T15:50:40.958",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466376,1723132240969,"fUST",-200.0,0.00027273,2,"2024-08-08T15:50:40.969",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466377,1723132240979,"fUST",-151.0,0.0002728,2,"2024-08-08T15:50:40.979",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466378,1723132240989,"fUST",-157.539734,0.0002728,7,"2024-08-08T15:50:40.989",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466379,1723132240999,"fUST",-176.850239,0.0002728,7,"2024-08-08T15:50:40.999",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466380,1723132241010,"fUST",-176.850239,0.0002728,7,"2024-08-08T15:50:41.010",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466381,1723132241020,"fUST",-217.489021,0.0002728,7,"2024-08-08T15:50:41.020",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466382,1723132241030,"fUST",-217.489021,0.0002728,7,"2024-08-08T15:50:41.030",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466383,1723132241039,"fUST",-151.0,0.0002728,7,"2024-08-08T15:50:41.039",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466384,1723132241049,"fUST",-150.01,0.00027286,2,"2024-08-08T15:50:41.049",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466385,1723132241059,"fUST",-2993.00758584,0.00027286,2,"2024-08-08T15:50:41.059",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466386,1723132241069,"fUST",-151.0,0.00027288,7,"2024-08-08T15:50:41.069",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466387,1723132241080,"fUST",-151.0,0.00027288,2,"2024-08-08T15:50:41.080",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466388,1723132241091,"fUST",-29046.26645401,0.00027289,3,"2024-08-08T15:50:41.091",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466407,1723132242935,"fUST",-932.36255016,0.00015954,2,"2024-08-08T15:50:42.935",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466408,1723132242945,"fUST",-1611.38995866,0.00021591,2,"2024-08-08T15:50:42.945",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466409,1723132242954,"fUST",-151.0,0.00024934,7,"2024-08-08T15:50:42.954",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466410,1723132242964,"fUST",-151.0,0.0002496,7,"2024-08-08T15:50:42.964",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466411,1723132242973,"fUST",-151.0,0.00024989,7,"2024-08-08T15:50:42.973",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466412,1723132242982,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:42.982",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466413,1723132242992,"fUST",-151.0,0.0002499,7,"2024-08-08T15:50:42.992",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466414,1723132243002,"fUST",-151.0,0.00025,7,"2024-08-08T15:50:43.002",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466415,1723132243012,"fUST",-151.0,0.00025864,7,"2024-08-08T15:50:43.012",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466416,1723132243021,"fUST",-164.590346,0.00025996,7,"2024-08-08T15:50:43.021",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466417,1723132243030,"fUST",-6347.11762999,0.00027289,3,"2024-08-08T15:50:43.030",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466418,1723132243039,"fUST",-2005.0,0.00027289,10,"2024-08-08T15:50:43.039",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466419,1723132243049,"fUST",-206.78023,0.0002729,7,"2024-08-08T15:50:43.049",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466420,1723132243058,"fUST",-151.0,0.0002729,2,"2024-08-08T15:50:43.058",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466421,1723132243067,"fUST",-253.39356,0.0002729,2,"2024-08-08T15:50:43.067",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466422,1723132243076,"fUST",-176.850239,0.0002729,7,"2024-08-08T15:50:43.076",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466423,1723132243086,"fUST",-176.850233,0.0002729,7,"2024-08-08T15:50:43.086",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466424,1723132243095,"fUST",-217.489021,0.0002729,7,"2024-08-08T15:50:43.095",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466425,1723132243104,"fUST",-217.489013,0.0002729,7,"2024-08-08T15:50:43.104",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466426,1723132243114,"fUST",-8017.66,0.0002729,3,"2024-08-08T15:50:43.114",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466427,1723132243124,"fUST",-2000.0,0.00027297,2,"2024-08-08T15:50:43.124",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466428,1723132243133,"fUST",-2005.0,0.00027299,10,"2024-08-08T15:50:43.133",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466429,1723132243142,"fUST",-117027.62052347,0.000273,2,"2024-08-08T15:50:43.142",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466430,1723132243152,"fUST",-150.112233,0.000273,9,"2024-08-08T15:50:43.152",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466431,1723132243161,"fUST",-150.112233,0.000273,9,"2024-08-08T15:50:43.161",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466432,1723132243171,"fUST",-150.112233,0.000273,9,"2024-08-08T15:50:43.171",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466433,1723132243182,"fUST",-3000.0,0.000273,2,"2024-08-08T15:50:43.182",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466434,1723132243192,"fUST",-3000.0,0.000273,2,"2024-08-08T15:50:43.192",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466435,1723132243201,"fUST",-3000.0,0.0002731,2,"2024-08-08T15:50:43.201",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466436,1723132243211,"fUST",-3000.0,0.0002731,2,"2024-08-08T15:50:43.211",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466437,1723132243220,"fUST",-3000.0,0.0002732,2,"2024-08-08T15:50:43.220",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466438,1723132243230,"fUST",-3000.0,0.0002732,2,"2024-08-08T15:50:43.230",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466439,1723132243240,"fUST",-3000.0,0.0002733,2,"2024-08-08T15:50:43.240",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466440,1723132243250,"fUST",-3000.0,0.0002733,2,"2024-08-08T15:50:43.250",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466441,1723132243260,"fUST",-3000.0,0.0002734,2,"2024-08-08T15:50:43.260",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466442,1723132243271,"fUST",-3000.0,0.0002734,2,"2024-08-08T15:50:43.271",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466443,1723132243284,"fUST",-2005.0,0.00027349,10,"2024-08-08T15:50:43.284",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466445,1723132243294,"fUST",-11735.92917446,0.0002735,5,"2024-08-08T15:50:43.294",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466446,1723132243303,"fUST",-3000.0,0.0002735,2,"2024-08-08T15:50:43.303",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466448,1723132243315,"fUST",-3000.0,0.0002735,2,"2024-08-08T15:50:43.315",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466450,1723132243324,"fUST",-3000.0,0.0002736,2,"2024-08-08T15:50:43.324",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466452,1723132243333,"fUST",-3000.0,0.0002736,2,"2024-08-08T15:50:43.333",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466453,1723132243343,"fUST",-1000.0,0.00027366,2,"2024-08-08T15:50:43.343",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466455,1723132243354,"fUST",-693.72411053,0.00027366,10,"2024-08-08T15:50:43.354",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466456,1723132243363,"fUST",-3000.0,0.0002737,2,"2024-08-08T15:50:43.363",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466458,1723132243378,"fUST",-3000.0,0.0002737,2,"2024-08-08T15:50:43.378",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466460,1723132243387,"fUST",-200.0,0.00027373,2,"2024-08-08T15:50:43.387",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466462,1723132243397,"fUST",-196.22518085,0.00027373,2,"2024-08-08T15:50:43.397",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466464,1723132243407,"fUST",-200.0,0.00027373,2,"2024-08-08T15:50:43.407",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466466,1723132243417,"fUST",-3000.0,0.0002738,2,"2024-08-08T15:50:43.417",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466468,1723132243427,"fUST",-3000.0,0.0002738,2,"2024-08-08T15:50:43.427",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466470,1723132243437,"fUST",-3000.0,0.0002739,2,"2024-08-08T15:50:43.437",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466472,1723132243447,"fUST",-3000.0,0.0002739,2,"2024-08-08T15:50:43.447",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466474,1723132243457,"fUST",-305.65463372,0.00027396,2,"2024-08-08T15:50:43.457",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466476,1723132243467,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T15:50:43.467",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466477,1723132243477,"fUST",-107.96780263,0.00027397,7,"2024-08-08T15:50:43.477",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466479,1723132243509,"fUST",-392.03219737,0.00027397,7,"2024-08-08T15:50:43.509",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466481,1723132243519,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.519",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466483,1723132243529,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.529",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466486,1723132243542,"fUST",-501.81474719,0.00027397,7,"2024-08-08T15:50:43.542",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466487,1723132243552,"fUST",-500.0,0.00027397,14,"2024-08-08T15:50:43.552",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466488,1723132243561,"fUST",-398.41,0.00027397,14,"2024-08-08T15:50:43.561",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466489,1723132243572,"fUST",-630.5743959,0.00027397,7,"2024-08-08T15:50:43.572",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466490,1723132243582,"fUST",-502.07596299,0.00027397,7,"2024-08-08T15:50:43.582",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466491,1723132243592,"fUST",-629.74,0.00027397,7,"2024-08-08T15:50:43.592",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466492,1723132243603,"fUST",-244.62766966,0.00027397,7,"2024-08-08T15:50:43.603",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466494,1723132243613,"fUST",-296.61809326,0.00027397,7,"2024-08-08T15:50:43.613",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466496,1723132243626,"fUST",-503.28980929,0.00027397,7,"2024-08-08T15:50:43.626",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466497,1723132243635,"fUST",-461.04795075,0.00027397,7,"2024-08-08T15:50:43.635",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466498,1723132243645,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.645",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466500,1723132243655,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.655",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466502,1723132243664,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.664",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466503,1723132243675,"fUST",-603.77,0.00027397,7,"2024-08-08T15:50:43.675",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466504,1723132243685,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.685",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466505,1723132243695,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.695",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466506,1723132243704,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.704",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466507,1723132243714,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.714",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466508,1723132243725,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.725",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466509,1723132243734,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.734",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466510,1723132243744,"fUST",-331.33096028,0.00027397,7,"2024-08-08T15:50:43.744",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466511,1723132243754,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.754",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466512,1723132243765,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.765",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466513,1723132243776,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.776",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466514,1723132243787,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.787",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466515,1723132243798,"fUST",-540.17,0.00027397,7,"2024-08-08T15:50:43.798",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466516,1723132243808,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.808",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466517,1723132243818,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.818",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466518,1723132243829,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.829",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466519,1723132243839,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.839",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466520,1723132243849,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.849",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466521,1723132243859,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.859",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466522,1723132243869,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.869",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466523,1723132243885,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.885",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466524,1723132243895,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.895",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466525,1723132243904,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.904",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466526,1723132243913,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.913",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466527,1723132243923,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.923",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466528,1723132243932,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.932",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466529,1723132243942,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.942",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466530,1723132243953,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.953",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466531,1723132243963,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.963",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466532,1723132243973,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.973",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466533,1723132243983,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.983",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466534,1723132243993,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:43.993",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466535,1723132244003,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.003",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466536,1723132244013,"fUST",-572.01,0.00027397,7,"2024-08-08T15:50:44.013",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466537,1723132244023,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.023",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466538,1723132244033,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.033",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466539,1723132244044,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.044",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466540,1723132244054,"fUST",-751.38,0.00027397,7,"2024-08-08T15:50:44.054",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466541,1723132244064,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.064",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466542,1723132244074,"fUST",-508.0138474,0.00027397,7,"2024-08-08T15:50:44.074",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466543,1723132244083,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.083",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466544,1723132244094,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.094",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466545,1723132244105,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.105",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466546,1723132244115,"fUST",-500.0,0.00027397,2,"2024-08-08T15:50:44.115",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466547,1723132244129,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.129",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466548,1723132244138,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.138",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466549,1723132244147,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.147",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466550,1723132244156,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.156",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466551,1723132244166,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.166",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466552,1723132244175,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.175",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466553,1723132244184,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.184",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466554,1723132244195,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.195",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466555,1723132244206,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.206",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466556,1723132244216,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.216",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466557,1723132244226,"fUST",-295.7068697,0.00027397,7,"2024-08-08T15:50:44.226",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466558,1723132244237,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.237",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466559,1723132244247,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.247",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466560,1723132244257,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.257",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466561,1723132244271,"fUST",-395.97189526,0.00027397,7,"2024-08-08T15:50:44.271",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466562,1723132244282,"fUST",-181.69971456,0.00027397,7,"2024-08-08T15:50:44.282",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466563,1723132244293,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.293",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466564,1723132244306,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.306",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466565,1723132244316,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.316",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466566,1723132244326,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.326",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466567,1723132244340,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.340",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466568,1723132244351,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.351",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466569,1723132244363,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.363",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466570,1723132244375,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.375",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466571,1723132244387,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.387",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466572,1723132244397,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.397",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466573,1723132244408,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.408",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466574,1723132244419,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.419",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466575,1723132244430,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.430",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466576,1723132244440,"fUST",-505.5419183,0.00027397,7,"2024-08-08T15:50:44.440",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466577,1723132244453,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.453",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466578,1723132244463,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.463",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466579,1723132244473,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.473",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466580,1723132244483,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.483",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466581,1723132244494,"fUST",-519.53,0.00027397,7,"2024-08-08T15:50:44.494",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466582,1723132244504,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.504",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466583,1723132244515,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.515",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466584,1723132244525,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.525",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466585,1723132244535,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.535",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466586,1723132244545,"fUST",-522.86229006,0.00027397,7,"2024-08-08T15:50:44.545",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466587,1723132244556,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.556",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466588,1723132244567,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.567",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466589,1723132244578,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.578",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466590,1723132244589,"fUST",-257.26287464,0.00027397,7,"2024-08-08T15:50:44.589",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466591,1723132244599,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.599",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466592,1723132244610,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.610",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466593,1723132244620,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.620",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466594,1723132244634,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.634",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466595,1723132244644,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.644",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466596,1723132244654,"fUST",-223.69320676,0.00027397,7,"2024-08-08T15:50:44.654",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466597,1723132244664,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.664",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466598,1723132244675,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.675",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466599,1723132244687,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.687",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466600,1723132244697,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.697",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466601,1723132244707,"fUST",-623.62,0.00027397,7,"2024-08-08T15:50:44.707",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466602,1723132244717,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.717",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466603,1723132244727,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.727",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466604,1723132244739,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.739",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466605,1723132244749,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.749",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466606,1723132244759,"fUST",-705.6,0.00027397,7,"2024-08-08T15:50:44.759",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466607,1723132244770,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.770",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466608,1723132244781,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.781",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466609,1723132244792,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.792",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466610,1723132244803,"fUST",-910.27,0.00027397,7,"2024-08-08T15:50:44.803",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466611,1723132244813,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.813",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466612,1723132244823,"fUST",-724.09,0.00027397,7,"2024-08-08T15:50:44.823",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466613,1723132244832,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.832",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466614,1723132244842,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.842",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466615,1723132244853,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.853",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466616,1723132244863,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.863",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466617,1723132244876,"fUST",-284.71563674,0.00027397,7,"2024-08-08T15:50:44.876",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466618,1723132244885,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.885",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466619,1723132244895,"fUST",-500.6614948,0.00027397,7,"2024-08-08T15:50:44.895",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466620,1723132244904,"fUST",-429.40485957,0.00027397,7,"2024-08-08T15:50:44.904",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466621,1723132244913,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.913",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466622,1723132244923,"fUST",-502.28331278,0.00027397,7,"2024-08-08T15:50:44.923",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466623,1723132244933,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.933",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466624,1723132244944,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.944",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466625,1723132244954,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.954",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466626,1723132244964,"fUST",-611.25,0.00027397,7,"2024-08-08T15:50:44.964",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466627,1723132244973,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.973",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466628,1723132244983,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.983",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466629,1723132244994,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:44.994",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466630,1723132245005,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.005",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466631,1723132245014,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.014",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466632,1723132245025,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.025",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466633,1723132245035,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.035",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466634,1723132245045,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.045",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466635,1723132245054,"fUST",-780.44,0.00027397,7,"2024-08-08T15:50:45.054",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466636,1723132245064,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.064",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466637,1723132245074,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.074",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466638,1723132245084,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.084",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466639,1723132245095,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.095",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466640,1723132245105,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.105",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466641,1723132245115,"fUST",-631.75732864,0.00027397,7,"2024-08-08T15:50:45.115",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466642,1723132245127,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.127",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466643,1723132245137,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.137",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466644,1723132245146,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.146",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466645,1723132245155,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.155",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466646,1723132245165,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.165",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466647,1723132245175,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.175",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466648,1723132245184,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.184",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466649,1723132245194,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.194",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466650,1723132245204,"fUST",-792.17,0.00027397,7,"2024-08-08T15:50:45.204",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466651,1723132245215,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.215",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466652,1723132245225,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.225",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466653,1723132245236,"fUST",-500.0,0.00027397,14,"2024-08-08T15:50:45.236",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466654,1723132245246,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.246",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466655,1723132245256,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.256",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466656,1723132245266,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.266",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466657,1723132245275,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.275",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466658,1723132245288,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.288",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466659,1723132245297,"fUST",-502.89503649,0.00027397,7,"2024-08-08T15:50:45.297",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466660,1723132245307,"fUST",-626.72083337,0.00027397,7,"2024-08-08T15:50:45.307",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466661,1723132245316,"fUST",-599.25088958,0.00027397,7,"2024-08-08T15:50:45.316",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466662,1723132245327,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.327",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466663,1723132245336,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.336",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466664,1723132245347,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.347",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466665,1723132245358,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.358",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466666,1723132245367,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.367",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466667,1723132245382,"fUST",-509.15215424,0.00027397,7,"2024-08-08T15:50:45.382",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466668,1723132245392,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.392",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466669,1723132245401,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.401",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466670,1723132245410,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.410",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466671,1723132245420,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.420",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466672,1723132245429,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.429",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466673,1723132245439,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.439",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466674,1723132245449,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.449",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466675,1723132245458,"fUST",-538.81,0.00027397,7,"2024-08-08T15:50:45.458",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466676,1723132245468,"fUST",-525.63,0.00027397,7,"2024-08-08T15:50:45.468",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466677,1723132245478,"fUST",-824.51,0.00027397,7,"2024-08-08T15:50:45.478",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466678,1723132245487,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.487",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466680,1723132245497,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.497",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466681,1723132245508,"fUST",-584.73,0.00027397,7,"2024-08-08T15:50:45.508",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466682,1723132245517,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.517",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466683,1723132245527,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.527",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466684,1723132245537,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.537",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466685,1723132245546,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.546",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466686,1723132245556,"fUST",-496.0,0.00027397,7,"2024-08-08T15:50:45.556",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466687,1723132245565,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.565",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466688,1723132245575,"fUST",-830.44,0.00027397,7,"2024-08-08T15:50:45.575",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466689,1723132245585,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.585",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466690,1723132245595,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.595",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466691,1723132245604,"fUST",-832.49,0.00027397,7,"2024-08-08T15:50:45.604",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466693,1723132245614,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.614",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466696,1723132245625,"fUST",-371.08625576,0.00027397,7,"2024-08-08T15:50:45.625",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466698,1723132245642,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.642",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466700,1723132245652,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.652",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466702,1723132245661,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.661",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466704,1723132245675,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.675",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466706,1723132245684,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.684",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466708,1723132245694,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.694",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466709,1723132245704,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.704",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466710,1723132245714,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.714",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466711,1723132245734,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.734",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466712,1723132245744,"fUST",-597.06,0.00027397,7,"2024-08-08T15:50:45.744",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466713,1723132245754,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.754",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466715,1723132245763,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.763",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466716,1723132245773,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.773",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466717,1723132245782,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.782",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466718,1723132245792,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.792",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466720,1723132245802,"fUST",-164.71,0.00027397,7,"2024-08-08T15:50:45.802",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466722,1723132245812,"fUST",-505.25966261,0.00027397,7,"2024-08-08T15:50:45.812",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466724,1723132245822,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.822",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466726,1723132245832,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.832",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466728,1723132245842,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.842",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466729,1723132245852,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.852",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466730,1723132245862,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:45.862",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466731,1723132246101,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.101",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466732,1723132246112,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.112",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466733,1723132246122,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.122",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466734,1723132246136,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.136",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466735,1723132246147,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.147",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466736,1723132246157,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.157",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466737,1723132246166,"fUST",-482.36191522,0.00027397,7,"2024-08-08T15:50:46.166",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466738,1723132246176,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.176",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466739,1723132246186,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.186",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466740,1723132246196,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.196",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466741,1723132246207,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.207",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466742,1723132246216,"fUST",-766.0,0.00027397,7,"2024-08-08T15:50:46.216",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466743,1723132246227,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.227",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466744,1723132246237,"fUST",-1144.12,0.00027397,7,"2024-08-08T15:50:46.237",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466745,1723132246247,"fUST",-863.43,0.00027397,7,"2024-08-08T15:50:46.247",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466746,1723132246257,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.257",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466747,1723132246270,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.270",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466748,1723132246283,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.283",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466749,1723132246294,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.294",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466750,1723132246303,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.303",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466751,1723132246317,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.317",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466752,1723132246326,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.326",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466753,1723132246336,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.336",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466754,1723132246345,"fUST",-522.5118749,0.00027397,7,"2024-08-08T15:50:46.345",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466755,1723132246355,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.355",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466756,1723132246365,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.365",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466757,1723132246379,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.379",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466758,1723132246388,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.388",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466759,1723132246397,"fUST",-598.83,0.00027397,7,"2024-08-08T15:50:46.397",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466760,1723132246406,"fUST",-580.38,0.00027397,7,"2024-08-08T15:50:46.406",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466761,1723132246416,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.416",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466762,1723132246425,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.425",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466763,1723132246433,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.433",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466764,1723132246443,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.443",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466765,1723132246452,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.452",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466766,1723132246461,"fUST",-555.83658198,0.00027397,7,"2024-08-08T15:50:46.461",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466767,1723132246470,"fUST",-550.61264332,0.00027397,7,"2024-08-08T15:50:46.470",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466768,1723132246481,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.481",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466769,1723132246490,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.490",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466770,1723132246500,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.500",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466771,1723132246510,"fUST",-501.08988269,0.00027397,7,"2024-08-08T15:50:46.510",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466772,1723132246519,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.519",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466773,1723132246530,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.530",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466774,1723132246539,"fUST",-500.81388057,0.00027397,7,"2024-08-08T15:50:46.539",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466775,1723132246548,"fUST",-729.96,0.00027397,7,"2024-08-08T15:50:46.548",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466776,1723132246558,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.558",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466777,1723132246568,"fUST",-150.0,0.00027397,7,"2024-08-08T15:50:46.568",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466778,1723132246579,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.579",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466779,1723132246591,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.591",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466780,1723132246602,"fUST",-1140.67,0.00027397,7,"2024-08-08T15:50:46.602",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466781,1723132246612,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.612",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466782,1723132246622,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.622",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466783,1723132246634,"fUST",-520.59,0.00027397,7,"2024-08-08T15:50:46.634",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466784,1723132246643,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.643",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466785,1723132246653,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.653",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466786,1723132246663,"fUST",-611.13786353,0.00027397,7,"2024-08-08T15:50:46.663",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466787,1723132246672,"fUST",-949.12,0.00027397,7,"2024-08-08T15:50:46.672",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466788,1723132246682,"fUST",-643.46,0.00027397,7,"2024-08-08T15:50:46.682",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466789,1723132246691,"fUST",-631.03,0.00027397,7,"2024-08-08T15:50:46.691",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466790,1723132246701,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.701",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466791,1723132246710,"fUST",-731.52,0.00027397,7,"2024-08-08T15:50:46.710",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466792,1723132246720,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.720",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466793,1723132246730,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.730",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466794,1723132246742,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.742",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466795,1723132246752,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.752",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466796,1723132246762,"fUST",-371.9159489,0.00027397,7,"2024-08-08T15:50:46.762",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466797,1723132246772,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.772",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466798,1723132246784,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.784",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466799,1723132246793,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.793",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466800,1723132246802,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.802",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466801,1723132246811,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.811",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466802,1723132246822,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.822",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466803,1723132246832,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.832",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466804,1723132246844,"fUST",-2409.43,0.00027397,7,"2024-08-08T15:50:46.844",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466805,1723132246854,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.854",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466806,1723132246865,"fUST",-157.05,0.00027397,7,"2024-08-08T15:50:46.865",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466807,1723132246878,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.878",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466808,1723132246887,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.887",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466809,1723132246896,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.896",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466810,1723132246906,"fUST",-1319.38,0.00027397,7,"2024-08-08T15:50:46.906",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466811,1723132246915,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.915",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466812,1723132246924,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.924",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466813,1723132246935,"fUST",-500.0,0.00027397,7,"2024-08-08T15:50:46.935",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466814,1723132246946,"fUST",-200.0,0.00027397,7,"2024-08-08T15:50:46.946",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466815,1723132246956,"fUST",-883.8,0.00027397,7,"2024-08-08T15:50:46.956",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466816,1723132246967,"fUST",-883.8,0.00027397,7,"2024-08-08T15:50:46.967",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466817,1723132246978,"fUST",-883.8,0.00027397,7,"2024-08-08T15:50:46.978",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466818,1723132246988,"fUST",-883.8,0.00027397,7,"2024-08-08T15:50:46.988",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466819,1723132246999,"fUST",-883.8,0.00027397,7,"2024-08-08T15:50:46.999",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466820,1723132247009,"fUST",-87.29694094,0.00027397,7,"2024-08-08T15:50:47.009",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466824,1723132247762,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:47.762",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466825,1723132247772,"fUST",-500.0,0.00024988,2,"2024-08-08T15:50:47.772",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466826,1723132247782,"fUST",-360.13806732,0.00024988,2,"2024-08-08T15:50:47.782",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466827,1723132247793,"fUST",-41.86193268,0.00024988,2,"2024-08-08T15:50:47.793",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466828,1723132271615,"fUST",199.43143716,0.00019335,60,"2024-08-08T15:51:11.615",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466848,1723132333617,"fUST",225.92315833,0.00023436,60,"2024-08-08T15:52:13.617",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466854,1723132691101,"fUST",163.393278,0.00014247,2,"2024-08-08T15:58:11.101",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]
[334466855,1723132784688,"fUST",361.26495074,0.00014247,2,"2024-08-08T15:59:44.688",0.00033214999999999997,30.38,0.9979677482971591,440977237.397328]