{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34189,"rows_kept":34189,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334316520,1722960056070,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:00:56.070",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316521,1722960063932,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:01:03.932",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316522,1722960064445,"fUST",158.948303,0.00014247,2,"2024-08-06T16:01:04.445",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316523,1722960072681,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:01:12.681",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316524,1722960081411,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:01:21.411",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316525,1722960090474,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:01:30.474",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316526,1722960098144,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:01:38.144",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316527,1722960102179,"fUST",3786.54291341,9.9e-05,2,"2024-08-06T16:01:42.179",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316528,1722960105097,"fUST",1492.87392022,9.9e-05,2,"2024-08-06T16:01:45.097",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316529,1722960107451,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:01:47.451",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316530,1722960115392,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:01:55.392",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316531,1722960117729,"fUST",4712.76356463,9.9e-05,2,"2024-08-06T16:01:57.729",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316532,1722960117857,"fUST",230.0,9.9e-05,2,"2024-08-06T16:01:57.857",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316533,1722960123723,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:02:03.723",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316534,1722960124976,"fUST",404.69022762,9.9e-05,2,"2024-08-06T16:02:04.976",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316535,1722960132095,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:02:12.095",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316538,1722960140346,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:02:20.346",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316539,1722960141908,"fUST",733.52081427,0.00012,2,"2024-08-06T16:02:21.908",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316540,1722960142790,"fUST",218.32720111,9.9e-05,2,"2024-08-06T16:02:22.790",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316541,1722960149509,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:02:29.509",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316542,1722960152607,"fUST",1492.87392022,0.00012,2,"2024-08-06T16:02:32.607",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316543,1722960157011,"fUST",3602.88765659,9.9e-05,2,"2024-08-06T16:02:37.011",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316544,1722960158460,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:02:38.460",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316545,1722960162624,"fUST",8000.0,0.00027,120,"2024-08-06T16:02:42.624",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316546,1722960166334,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:02:46.334",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316547,1722960175006,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:02:55.006",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316548,1722960183507,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:03:03.507",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316549,1722960188644,"fUST",1492.87392022,0.00012,2,"2024-08-06T16:03:08.644",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316550,1722960191588,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:03:11.588",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316551,1722960199531,"fUST",1093.25424474,0.00012,2,"2024-08-06T16:03:19.531",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316552,1722960200006,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:03:20.006",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316553,1722960208676,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:03:28.676",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316554,1722960217113,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:03:37.113",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316555,1722960225771,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:03:45.771",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316556,1722960234346,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:03:54.346",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316557,1722960242631,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:04:02.631",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316558,1722960250542,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:04:10.542",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316559,1722960258619,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:04:18.619",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316560,1722960266731,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:04:26.731",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316561,1722960272651,"fUST",1492.87392022,0.00012,2,"2024-08-06T16:04:32.651",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316562,1722960275278,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:04:35.278",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316563,1722960283114,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:04:43.114",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316564,1722960291353,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:04:51.353",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316565,1722960308159,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:05:08.159",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316566,1722960316120,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:05:16.120",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316567,1722960324678,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:05:24.678",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316568,1722960332905,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:05:32.905",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316569,1722960333699,"fUST",379.40969778,0.00012,2,"2024-08-06T16:05:33.699",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316570,1722960338098,"fUST",243.58175356,0.00012,2,"2024-08-06T16:05:38.098",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316571,1722960341494,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:05:41.494",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316572,1722960350194,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:05:50.194",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316573,1722960358639,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:05:58.639",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316574,1722960367332,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:06:07.332",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316575,1722960375282,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:06:15.282",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316576,1722960384589,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:06:24.589",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316577,1722960386692,"fUST",1492.87392022,0.00012,2,"2024-08-06T16:06:26.692",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316578,1722960393007,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:06:33.007",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316579,1722960401208,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:06:41.208",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316580,1722960409734,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:06:49.734",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316581,1722960417774,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:06:57.774",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316582,1722960425828,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:07:05.828",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316583,1722960427137,"fUST",-156.99277567,0.00020999,2,"2024-08-06T16:07:07.137",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316584,1722960427159,"fUST",-111.80115307,0.00020999,2,"2024-08-06T16:07:07.159",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316585,1722960435205,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:07:15.205",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316587,1722960443220,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:07:23.220",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316588,1722960446128,"fUST",-92.46340259,0.00020999,2,"2024-08-06T16:07:26.128",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316589,1722960446151,"fUST",-294.0,0.00021588,2,"2024-08-06T16:07:26.151",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316590,1722960446173,"fUST",-249.09141479,0.00021589,2,"2024-08-06T16:07:26.173",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316591,1722960446206,"fUST",-2333.74985493,0.00021589,2,"2024-08-06T16:07:26.206",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316592,1722960452039,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:07:32.039",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316594,1722960460242,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:07:40.242",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316595,1722960460303,"fUST",-169.12883117,0.00021542,2,"2024-08-06T16:07:40.303",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316597,1722960468435,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:07:48.435",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316598,1722960477096,"fUST",273.37336231,9.9e-05,2,"2024-08-06T16:07:57.096",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316599,1722960479827,"fUST",156.95333335,0.00012,2,"2024-08-06T16:07:59.827",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316601,1722960542201,"fUST",2395.84424636,0.00012,2,"2024-08-06T16:09:02.201",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316602,1722960542226,"fUST",815.99818772,0.00012,2,"2024-08-06T16:09:02.226",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316603,1722960548143,"fUST",-188.40898191,0.0002,2,"2024-08-06T16:09:08.143",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316604,1722960548165,"fUST",-612.40344498,0.00021542,2,"2024-08-06T16:09:08.165",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316605,1722960548188,"fUST",-4711.98211783,0.00021542,2,"2024-08-06T16:09:08.188",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316606,1722960548210,"fUST",-302.21432435,0.00022,2,"2024-08-06T16:09:08.210",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316607,1722960548232,"fUST",-152.2831596,0.0002222,2,"2024-08-06T16:09:08.232",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316608,1722960548254,"fUST",-158.948303,0.00023688,2,"2024-08-06T16:09:08.254",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316609,1722960548276,"fUST",-9393.15719285,0.00026111,2,"2024-08-06T16:09:08.276",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316610,1722960548296,"fUST",-214.957493,0.00027469,2,"2024-08-06T16:09:08.296",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316611,1722960548317,"fUST",-334.9835458,0.00028702,2,"2024-08-06T16:09:08.317",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316612,1722960548342,"fUST",-868.39247523,0.00028776,2,"2024-08-06T16:09:08.342",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316613,1722960548364,"fUST",-500.0,0.00029249,2,"2024-08-06T16:09:08.364",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316614,1722960548390,"fUST",-500.0,0.00029249,2,"2024-08-06T16:09:08.390",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316615,1722960548413,"fUST",-300.0,0.00029249,2,"2024-08-06T16:09:08.413",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316616,1722960548437,"fUST",-281.70237117,0.00029249,2,"2024-08-06T16:09:08.437",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316617,1722960548462,"fUST",-500.0,0.00029249,2,"2024-08-06T16:09:08.462",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316618,1722960548488,"fUST",-500.0,0.00029249,2,"2024-08-06T16:09:08.488",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316619,1722960548516,"fUST",-198.44062319,0.00029249,2,"2024-08-06T16:09:08.516",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316620,1722960548549,"fUST",-24900.0,0.0002925,2,"2024-08-06T16:09:08.549",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316621,1722960548596,"fUST",-151.0,0.0003,120,"2024-08-06T16:09:08.596",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316622,1722960548626,"fUST",-151.0,0.0003,120,"2024-08-06T16:09:08.626",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316623,1722960548651,"fUST",-178.330033,0.00030572,2,"2024-08-06T16:09:08.651",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316624,1722960548677,"fUST",-1411.0,0.00031311,2,"2024-08-06T16:09:08.677",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316625,1722960548755,"fUST",2164.007045,0.00014545,2,"2024-08-06T16:09:08.755",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316626,1722960548784,"fUST",4668.64115681,0.00014545,2,"2024-08-06T16:09:08.784",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316627,1722960563544,"fUST",3332.0,0.00014545,2,"2024-08-06T16:09:23.544",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316628,1722960563566,"fUST",74.52996529,0.00014545,2,"2024-08-06T16:09:23.566",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316629,1722960573108,"fUST",-1610.65950111,0.000299,2,"2024-08-06T16:09:33.108",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316630,1722960587334,"fUST",3267.01469088,0.00014545,2,"2024-08-06T16:09:47.334",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316631,1722960587358,"fUST",151.9095474,0.00014545,2,"2024-08-06T16:09:47.358",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316632,1722960587380,"fUST",167.56521514,0.00014545,2,"2024-08-06T16:09:47.380",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316633,1722960587407,"fUST",151.75558725,0.00014545,2,"2024-08-06T16:09:47.407",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316634,1722960587432,"fUST",606.76357097,0.00014545,2,"2024-08-06T16:09:47.432",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316667,1722960631845,"fUST",-500.0,0.00021542,2,"2024-08-06T16:10:31.845",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316668,1722960631855,"fUST",-1610.65950107,0.00031563,2,"2024-08-06T16:10:31.855",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316670,1722960631864,"fUST",-5412.40942976,0.00032,32,"2024-08-06T16:10:31.864",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316671,1722960631880,"fUST",-4587.59057024,0.00032,32,"2024-08-06T16:10:31.880",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316672,1722960631889,"fUST",-153.0470608,0.00032247,2,"2024-08-06T16:10:31.889",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316673,1722960631900,"fUST",-151.0,0.00032493,120,"2024-08-06T16:10:31.900",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316674,1722960631910,"fUST",-153.0,0.00032603,2,"2024-08-06T16:10:31.910",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316675,1722960631919,"fUST",-763.66794511,0.000327,2,"2024-08-06T16:10:31.919",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316676,1722960631932,"fUST",-2075.89,0.000327,2,"2024-08-06T16:10:31.932",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316677,1722960631943,"fUST",-1070.92054739,0.000327,2,"2024-08-06T16:10:31.943",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316678,1722960631954,"fUST",-369.29142774,0.00032765,2,"2024-08-06T16:10:31.954",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316679,1722960631964,"fUST",-369.29142773,0.00032768,2,"2024-08-06T16:10:31.964",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316680,1722960631973,"fUST",-369.29142773,0.0003277,2,"2024-08-06T16:10:31.973",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316681,1722960631983,"fUST",-331.20516241,0.00032773,2,"2024-08-06T16:10:31.983",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316711,1722960637812,"fUST",-38.08626532,0.00032773,2,"2024-08-06T16:10:37.812",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316712,1722960637822,"fUST",-754.22395359,0.00032775,2,"2024-08-06T16:10:37.822",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316713,1722960637832,"fUST",-369.29142773,0.00032775,2,"2024-08-06T16:10:37.832",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316714,1722960637842,"fUST",-2000.0,0.00032775,2,"2024-08-06T16:10:37.842",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316715,1722960637852,"fUST",-200.0,0.00032776,2,"2024-08-06T16:10:37.852",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316716,1722960637862,"fUST",-188.7156248,0.00032853,2,"2024-08-06T16:10:37.862",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316717,1722960637871,"fUST",-760.19,0.00032854,3,"2024-08-06T16:10:37.871",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316718,1722960637890,"fUST",-1186.92,0.00032854,3,"2024-08-06T16:10:37.890",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316719,1722960637900,"fUST",-989.1,0.00032854,3,"2024-08-06T16:10:37.900",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316720,1722960637910,"fUST",-6891.82960035,0.00032854,4,"2024-08-06T16:10:37.910",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316721,1722960637920,"fUST",-6891.82960035,0.00032855,4,"2024-08-06T16:10:37.920",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316722,1722960637930,"fUST",-11310.33,0.00032863,14,"2024-08-06T16:10:37.930",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316723,1722960637940,"fUST",-27567.3184014,0.00032864,4,"2024-08-06T16:10:37.940",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316724,1722960637950,"fUST",-11310.33,0.00032864,14,"2024-08-06T16:10:37.950",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316725,1722960637959,"fUST",-11310.33,0.00032864,14,"2024-08-06T16:10:37.959",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316726,1722960637969,"fUST",-262.8968044,0.00032864,2,"2024-08-06T16:10:37.969",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316727,1722960637979,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:37.979",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316728,1722960637989,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:37.989",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316729,1722960637999,"fUST",-416.33502804,0.00032864,2,"2024-08-06T16:10:37.999",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316730,1722960638008,"fUST",-556.79860928,0.00032864,2,"2024-08-06T16:10:38.008",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316731,1722960638018,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:38.018",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316732,1722960638028,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:38.028",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316733,1722960638039,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:38.039",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316734,1722960638049,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:38.049",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316735,1722960638059,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:38.059",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316736,1722960638069,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:38.069",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316737,1722960638078,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:38.078",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316738,1722960638087,"fUST",-500.0,0.00032864,2,"2024-08-06T16:10:38.087",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316739,1722960638098,"fUST",-344.86698248,0.00032864,2,"2024-08-06T16:10:38.098",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316740,1722960638108,"fUST",-48242.8072024,0.00032865,4,"2024-08-06T16:10:38.108",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316741,1722960638117,"fUST",-3725.78245255,0.00032866,4,"2024-08-06T16:10:38.117",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316742,1722960638134,"fUST",-3166.0471478,0.00032866,4,"2024-08-06T16:10:38.134",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316743,1722960638143,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.143",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316744,1722960638153,"fUST",-192.258108,0.00032874,7,"2024-08-06T16:10:38.153",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316745,1722960638162,"fUST",-192.258108,0.00032874,7,"2024-08-06T16:10:38.162",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316746,1722960638172,"fUST",-172.14,0.00032874,7,"2024-08-06T16:10:38.172",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316747,1722960638181,"fUST",-172.14,0.00032874,7,"2024-08-06T16:10:38.181",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316748,1722960638190,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.190",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316749,1722960638199,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.199",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316750,1722960638209,"fUST",-193.312617,0.00032874,7,"2024-08-06T16:10:38.209",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316751,1722960638218,"fUST",-193.312617,0.00032874,7,"2024-08-06T16:10:38.218",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316752,1722960638228,"fUST",-193.312617,0.00032874,7,"2024-08-06T16:10:38.228",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316753,1722960638238,"fUST",-193.312617,0.00032874,7,"2024-08-06T16:10:38.238",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316754,1722960638247,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.247",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316755,1722960638257,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.257",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316756,1722960638267,"fUST",-1827.107942,0.00032874,7,"2024-08-06T16:10:38.267",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316757,1722960638276,"fUST",-1827.107942,0.00032874,7,"2024-08-06T16:10:38.276",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316758,1722960638286,"fUST",-1179.608073,0.00032874,7,"2024-08-06T16:10:38.286",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316759,1722960638295,"fUST",-1179.608073,0.00032874,7,"2024-08-06T16:10:38.295",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316760,1722960638304,"fUST",-1827.107942,0.00032874,7,"2024-08-06T16:10:38.304",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316761,1722960638315,"fUST",-1827.107942,0.00032874,7,"2024-08-06T16:10:38.315",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316762,1722960638333,"fUST",-1179.608073,0.00032874,7,"2024-08-06T16:10:38.333",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316763,1722960638346,"fUST",-1179.608073,0.00032874,7,"2024-08-06T16:10:38.346",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316764,1722960638356,"fUST",-773.526635,0.00032874,7,"2024-08-06T16:10:38.356",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316765,1722960638366,"fUST",-773.526635,0.00032874,7,"2024-08-06T16:10:38.366",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316766,1722960638378,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.378",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316767,1722960638388,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.388",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316768,1722960638397,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.397",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316769,1722960638407,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.407",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316770,1722960638419,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.419",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316771,1722960638428,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.428",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316772,1722960638438,"fUST",-992.32022851,0.00032874,7,"2024-08-06T16:10:38.438",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316773,1722960638505,"fUST",-45.24830449,0.00032874,7,"2024-08-06T16:10:38.505",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316774,1722960638515,"fUST",-1037.568533,0.00032874,7,"2024-08-06T16:10:38.515",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316775,1722960638525,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.525",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316776,1722960638535,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.535",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316777,1722960638544,"fUST",-357.317477,0.00032874,7,"2024-08-06T16:10:38.544",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316778,1722960638554,"fUST",-357.317477,0.00032874,7,"2024-08-06T16:10:38.554",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316779,1722960638565,"fUST",-357.317477,0.00032874,7,"2024-08-06T16:10:38.565",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316780,1722960638574,"fUST",-357.317477,0.00032874,7,"2024-08-06T16:10:38.574",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316781,1722960638584,"fUST",-2739.632619,0.00032874,7,"2024-08-06T16:10:38.584",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316782,1722960638593,"fUST",-2739.632619,0.00032874,7,"2024-08-06T16:10:38.593",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316783,1722960638604,"fUST",-2739.632619,0.00032874,7,"2024-08-06T16:10:38.604",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316784,1722960638614,"fUST",-2739.632619,0.00032874,7,"2024-08-06T16:10:38.614",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316785,1722960638624,"fUST",-295.552156,0.00032874,7,"2024-08-06T16:10:38.624",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316786,1722960638640,"fUST",-295.552156,0.00032874,7,"2024-08-06T16:10:38.640",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316787,1722960638650,"fUST",-295.552156,0.00032874,7,"2024-08-06T16:10:38.650",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316788,1722960638659,"fUST",-295.552156,0.00032874,7,"2024-08-06T16:10:38.659",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316789,1722960638668,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:38.668",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316790,1722960638976,"fUST",-209.091111,0.00032874,7,"2024-08-06T16:10:38.976",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316791,1722960638986,"fUST",-209.091111,0.00032874,7,"2024-08-06T16:10:38.986",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316792,1722960638995,"fUST",-209.091111,0.00032874,7,"2024-08-06T16:10:38.995",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316793,1722960639005,"fUST",-209.091111,0.00032874,7,"2024-08-06T16:10:39.005",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316794,1722960639014,"fUST",-209.091111,0.00032874,7,"2024-08-06T16:10:39.014",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316795,1722960639024,"fUST",-209.091111,0.00032874,7,"2024-08-06T16:10:39.024",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316796,1722960639037,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:39.037",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316797,1722960639047,"fUST",-525.306139,0.00032874,7,"2024-08-06T16:10:39.047",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316798,1722960639058,"fUST",-525.306139,0.00032874,7,"2024-08-06T16:10:39.058",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316799,1722960639068,"fUST",-525.306139,0.00032874,7,"2024-08-06T16:10:39.068",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316800,1722960639077,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:39.077",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316801,1722960639087,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:39.087",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316802,1722960639097,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:39.097",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316803,1722960639106,"fUST",-525.306139,0.00032874,7,"2024-08-06T16:10:39.106",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316804,1722960639115,"fUST",-525.306139,0.00032874,7,"2024-08-06T16:10:39.115",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316805,1722960639125,"fUST",-525.306139,0.00032874,7,"2024-08-06T16:10:39.125",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316806,1722960639142,"fUST",-448.381353,0.00032874,7,"2024-08-06T16:10:39.142",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316807,1722960639152,"fUST",-448.381353,0.00032874,7,"2024-08-06T16:10:39.152",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316808,1722960639162,"fUST",-448.381353,0.00032874,7,"2024-08-06T16:10:39.162",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316809,1722960639172,"fUST",-163.202676,0.00032874,7,"2024-08-06T16:10:39.172",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316810,1722960639182,"fUST",-163.202676,0.00032874,7,"2024-08-06T16:10:39.182",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316811,1722960639192,"fUST",-163.202676,0.00032874,7,"2024-08-06T16:10:39.192",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316812,1722960639201,"fUST",-448.381353,0.00032874,7,"2024-08-06T16:10:39.201",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316813,1722960639210,"fUST",-448.381353,0.00032874,7,"2024-08-06T16:10:39.210",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316814,1722960639219,"fUST",-386.71480749,0.00032874,7,"2024-08-06T16:10:39.219",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316816,1722960639723,"fUST",-222.03964851,0.00032874,7,"2024-08-06T16:10:39.723",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316817,1722960639734,"fUST",-608.754456,0.00032874,7,"2024-08-06T16:10:39.734",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316818,1722960639745,"fUST",-448.381353,0.00032874,7,"2024-08-06T16:10:39.745",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316819,1722960639755,"fUST",-608.754456,0.00032874,7,"2024-08-06T16:10:39.755",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316820,1722960639768,"fUST",-163.202676,0.00032874,7,"2024-08-06T16:10:39.768",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316821,1722960639778,"fUST",-163.202676,0.00032874,7,"2024-08-06T16:10:39.778",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316822,1722960639788,"fUST",-163.202676,0.00032874,7,"2024-08-06T16:10:39.788",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316823,1722960639797,"fUST",-608.754456,0.00032874,7,"2024-08-06T16:10:39.797",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316824,1722960639806,"fUST",-608.754456,0.00032874,7,"2024-08-06T16:10:39.806",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316825,1722960639816,"fUST",-608.754456,0.00032874,7,"2024-08-06T16:10:39.816",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316826,1722960639825,"fUST",-1082.299547,0.00032874,7,"2024-08-06T16:10:39.825",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316827,1722960639835,"fUST",-1082.299547,0.00032874,7,"2024-08-06T16:10:39.835",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316828,1722960639844,"fUST",-1082.299547,0.00032874,7,"2024-08-06T16:10:39.844",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316829,1722960639853,"fUST",-1082.299547,0.00032874,7,"2024-08-06T16:10:39.853",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316830,1722960639862,"fUST",-1082.299547,0.00032874,7,"2024-08-06T16:10:39.862",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316831,1722960639871,"fUST",-1082.299547,0.00032874,7,"2024-08-06T16:10:39.871",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316832,1722960639884,"fUST",-732.371997,0.00032874,7,"2024-08-06T16:10:39.884",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316834,1722960639894,"fUST",-732.371997,0.00032874,7,"2024-08-06T16:10:39.894",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316835,1722960639903,"fUST",-732.371997,0.00032874,7,"2024-08-06T16:10:39.903",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316836,1722960639912,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:39.912",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316837,1722960639922,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:39.922",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316838,1722960639931,"fUST",-151.0,0.00032874,7,"2024-08-06T16:10:39.931",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316839,1722960639940,"fUST",-732.371997,0.00032874,7,"2024-08-06T16:10:39.940",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316840,1722960639950,"fUST",-732.371997,0.00032874,7,"2024-08-06T16:10:39.950",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316841,1722960639959,"fUST",-732.371997,0.00032874,7,"2024-08-06T16:10:39.959",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316842,1722960639969,"fUST",-11310.33,0.00032874,14,"2024-08-06T16:10:39.969",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316843,1722960639978,"fUST",-11310.33,0.00032874,14,"2024-08-06T16:10:39.978",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316844,1722960639987,"fUST",-11310.33,0.00032874,14,"2024-08-06T16:10:39.987",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316845,1722960639997,"fUST",-11310.33,0.00032874,14,"2024-08-06T16:10:39.997",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316846,1722960640006,"fUST",-11310.33,0.00032874,14,"2024-08-06T16:10:40.006",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316847,1722960640016,"fUST",-1317.131782,0.00032874,7,"2024-08-06T16:10:40.016",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316848,1722960640026,"fUST",-1317.131782,0.00032874,7,"2024-08-06T16:10:40.026",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316849,1722960640035,"fUST",-1317.131782,0.00032874,7,"2024-08-06T16:10:40.035",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316850,1722960640045,"fUST",-1317.131782,0.00032874,7,"2024-08-06T16:10:40.045",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316851,1722960640054,"fUST",-1317.131782,0.00032874,7,"2024-08-06T16:10:40.054",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316852,1722960640063,"fUST",-1317.131782,0.00032874,7,"2024-08-06T16:10:40.063",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316853,1722960640073,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.073",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316854,1722960640083,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.083",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316855,1722960640092,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.092",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316856,1722960640101,"fUST",-163.397405,0.00032875,7,"2024-08-06T16:10:40.101",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316857,1722960640110,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.110",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316858,1722960640120,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.120",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316859,1722960640132,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.132",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316860,1722960640141,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.141",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316861,1722960640150,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.150",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316862,1722960640159,"fUST",-636.635609,0.00032875,7,"2024-08-06T16:10:40.159",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316863,1722960640168,"fUST",-636.635609,0.00032875,7,"2024-08-06T16:10:40.168",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316864,1722960640178,"fUST",-636.635609,0.00032875,7,"2024-08-06T16:10:40.178",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316865,1722960640189,"fUST",-636.635609,0.00032875,7,"2024-08-06T16:10:40.189",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316866,1722960640199,"fUST",-636.635609,0.00032875,7,"2024-08-06T16:10:40.199",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316867,1722960640209,"fUST",-636.635609,0.00032875,7,"2024-08-06T16:10:40.209",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316868,1722960640219,"fUST",-636.635609,0.00032875,7,"2024-08-06T16:10:40.219",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316869,1722960640229,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.229",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316870,1722960640240,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.240",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316871,1722960640250,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.250",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316872,1722960640260,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.260",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316873,1722960640270,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.270",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316874,1722960640280,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.280",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316875,1722960640289,"fUST",-15.1613625,0.00032875,7,"2024-08-06T16:10:40.289",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316876,1722960640314,"fUST",-989.49923222,0.00032875,21,"2024-08-06T16:10:40.314",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316877,1722960640324,"fUST",-135.8386375,0.00032875,7,"2024-08-06T16:10:40.324",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316878,1722960640334,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.334",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316879,1722960640344,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.344",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316880,1722960640354,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.354",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316881,1722960640363,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.363",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316882,1722960640373,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.373",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316883,1722960640386,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.386",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316884,1722960640395,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.395",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316885,1722960640405,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.405",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316886,1722960640415,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.415",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316887,1722960640424,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.424",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316888,1722960640434,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.434",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316890,1722960640443,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.443",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316892,1722960640453,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.453",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316894,1722960640462,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.462",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316896,1722960640471,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.471",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316898,1722960640481,"fUST",-226.598348,0.00032875,7,"2024-08-06T16:10:40.481",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316899,1722960640490,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.490",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316901,1722960640500,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.500",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316903,1722960640510,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.510",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316905,1722960640520,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.520",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316907,1722960640529,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.529",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316909,1722960640538,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.538",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316911,1722960640548,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.548",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316913,1722960640559,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.559",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316915,1722960640568,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.568",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316917,1722960640577,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.577",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316919,1722960640586,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.586",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316921,1722960640596,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.596",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316923,1722960640605,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.605",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316924,1722960640614,"fUST",-192.258108,0.00032875,7,"2024-08-06T16:10:40.614",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316926,1722960640624,"fUST",-500.0,0.00032875,14,"2024-08-06T16:10:40.624",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316928,1722960640636,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.636",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316930,1722960640645,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.645",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316932,1722960640655,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.655",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316934,1722960640664,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.664",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316935,1722960640673,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.673",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316937,1722960640683,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.683",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316938,1722960640692,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.692",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316940,1722960640702,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.702",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316942,1722960640711,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.711",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316944,1722960640721,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.721",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316946,1722960640730,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.730",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316947,1722960640741,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.741",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316948,1722960640750,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.750",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316949,1722960640759,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.759",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316950,1722960640768,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.768",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316951,1722960640777,"fUST",-172.14,0.00032875,7,"2024-08-06T16:10:40.777",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316952,1722960640787,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.787",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316953,1722960640796,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:40.796",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316954,1722960640805,"fUST",-274.963552,0.00032875,7,"2024-08-06T16:10:40.805",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316955,1722960640814,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.814",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316956,1722960640824,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.824",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316957,1722960640834,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.834",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316958,1722960640844,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.844",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316959,1722960640854,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.854",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316960,1722960640863,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.863",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316961,1722960640872,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.872",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316962,1722960640885,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.885",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316963,1722960640895,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.895",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316964,1722960640904,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.904",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316965,1722960640913,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.913",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316966,1722960640922,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:40.922",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316967,1722960640932,"fUST",-147.98506449,0.00032875,7,"2024-08-06T16:10:40.932",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316968,1722960641674,"fUST",-31881.0391118,0.00031227,2,"2024-08-06T16:10:41.674",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316969,1722960641684,"fUST",-45.32755251,0.00032875,7,"2024-08-06T16:10:41.684",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316970,1722960641693,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:41.693",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316971,1722960641702,"fUST",-193.312617,0.00032875,7,"2024-08-06T16:10:41.702",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316972,1722960641711,"fUST",-193.312612,0.00032875,7,"2024-08-06T16:10:41.711",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316973,1722960641720,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.720",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316974,1722960641729,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.729",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316975,1722960641738,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.738",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316976,1722960641748,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.748",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316977,1722960641756,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.756",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316978,1722960641766,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.766",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316979,1722960641775,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.775",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316980,1722960641783,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.783",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316981,1722960641793,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.793",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316982,1722960641802,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.802",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316983,1722960641811,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.811",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316984,1722960641822,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.822",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316985,1722960641831,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.831",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316986,1722960641841,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.841",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316987,1722960641851,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.851",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316988,1722960641860,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.860",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316989,1722960641870,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.870",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316990,1722960641880,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.880",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316991,1722960641890,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.890",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316992,1722960641899,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.899",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316993,1722960641908,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.908",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316994,1722960641918,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.918",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316995,1722960641927,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.927",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316996,1722960641936,"fUST",-1827.107942,0.00032875,7,"2024-08-06T16:10:41.936",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316997,1722960641946,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.946",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316998,1722960641956,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.956",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334316999,1722960641966,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.966",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317000,1722960641975,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.975",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317001,1722960641985,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:41.985",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317002,1722960641994,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:41.994",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317003,1722960642004,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.004",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317004,1722960642013,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.013",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317005,1722960642023,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:42.023",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317006,1722960642033,"fUST",-1179.608073,0.00032875,7,"2024-08-06T16:10:42.033",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317007,1722960642043,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.043",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317008,1722960642052,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.052",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317009,1722960642062,"fUST",-1179.60808006,0.00032875,7,"2024-08-06T16:10:42.062",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317010,1722960642071,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.071",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317011,1722960642081,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.081",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317012,1722960642090,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.090",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317013,1722960642099,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.099",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317014,1722960642109,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.109",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317015,1722960642118,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.118",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317016,1722960642131,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.131",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317017,1722960642142,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.142",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317018,1722960642155,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.155",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317019,1722960642166,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.166",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317020,1722960642175,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.175",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317021,1722960642185,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.185",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317022,1722960642194,"fUST",-773.526635,0.00032875,7,"2024-08-06T16:10:42.194",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317023,1722960642204,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.204",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317024,1722960642214,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.214",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317025,1722960642223,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.223",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317026,1722960642232,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.232",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317027,1722960642242,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.242",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317028,1722960642251,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.251",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317029,1722960642260,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.260",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317030,1722960642269,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.269",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317031,1722960642278,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.278",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317032,1722960642287,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.287",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317033,1722960642297,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.297",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317034,1722960642306,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.306",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317035,1722960642315,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.315",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317036,1722960642324,"fUST",-241.078469,0.00032875,7,"2024-08-06T16:10:42.324",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317037,1722960642333,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.333",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317038,1722960642341,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.341",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317039,1722960642350,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.350",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317040,1722960642359,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.359",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317041,1722960642368,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.368",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317042,1722960642380,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.380",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317043,1722960642389,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.389",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317044,1722960642398,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.398",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317045,1722960642407,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.407",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317046,1722960642418,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.418",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317047,1722960642428,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.428",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317048,1722960642437,"fUST",-1037.568533,0.00032875,7,"2024-08-06T16:10:42.437",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317050,1722960642446,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:42.446",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317051,1722960642455,"fUST",-161.747904,0.00032875,7,"2024-08-06T16:10:42.455",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317052,1722960642465,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.465",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317053,1722960642474,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.474",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317054,1722960642482,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.482",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317055,1722960642491,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.491",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317056,1722960642500,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.500",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317058,1722960642510,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.510",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317059,1722960642520,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.520",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317060,1722960642529,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.529",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317061,1722960642538,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.538",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317063,1722960642547,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.547",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317064,1722960642561,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.561",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317066,1722960642570,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.570",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317068,1722960642579,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.579",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317082,1722960642778,"fUST",-357.317477,0.00032875,7,"2024-08-06T16:10:42.778",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317084,1722960642789,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:42.789",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317086,1722960642799,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:42.799",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317088,1722960642808,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:42.808",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317090,1722960642817,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:42.817",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317091,1722960642827,"fUST",-2079.18915967,0.00032875,7,"2024-08-06T16:10:42.827",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317092,1722960642846,"fUST",-660.44345933,0.00032875,7,"2024-08-06T16:10:42.846",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317094,1722960642855,"fUST",-0.666726,0.00032875,7,"2024-08-06T16:10:42.855",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317098,1722960643237,"fUST",-2738.965893,0.00032875,7,"2024-08-06T16:10:43.237",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317099,1722960643247,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:43.247",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317100,1722960643256,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:43.256",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317101,1722960643265,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:43.265",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317102,1722960643274,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:43.274",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317103,1722960643284,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:43.284",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317104,1722960643293,"fUST",-192.46314899,0.00032875,7,"2024-08-06T16:10:43.293",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317105,1722960643305,"fUST",-2547.16947001,0.00032875,7,"2024-08-06T16:10:43.305",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317106,1722960643314,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:43.314",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317107,1722960643323,"fUST",-2739.632619,0.00032875,7,"2024-08-06T16:10:43.323",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317108,1722960643333,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.333",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317109,1722960643343,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.343",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317110,1722960643352,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.352",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317111,1722960643361,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.361",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317112,1722960643371,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.371",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317113,1722960643382,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.382",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317114,1722960643391,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.391",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317115,1722960643400,"fUST",-8.1685365,0.00032875,7,"2024-08-06T16:10:43.400",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317116,1722960643412,"fUST",-287.3836195,0.00032875,7,"2024-08-06T16:10:43.412",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317117,1722960643421,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.421",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317118,1722960643430,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.430",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317119,1722960643440,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.440",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317120,1722960643450,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:43.450",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317121,1722960643459,"fUST",-266.99574078,0.00032875,7,"2024-08-06T16:10:43.459",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317247,1722960646229,"fUST",-1288.843434,0.00032874,7,"2024-08-06T16:10:46.229",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317249,1722960646238,"fUST",-1288.843434,0.00032874,7,"2024-08-06T16:10:46.238",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317252,1722960646248,"fUST",-28.55641522,0.00032875,7,"2024-08-06T16:10:46.248",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317255,1722960646257,"fUST",-295.552156,0.00032875,7,"2024-08-06T16:10:46.257",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317257,1722960646267,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.267",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317259,1722960646276,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.276",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317261,1722960646286,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.286",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317263,1722960646296,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.296",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317265,1722960646305,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.305",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317266,1722960646315,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.315",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317267,1722960646324,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.324",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317268,1722960646334,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.334",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317269,1722960646345,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.345",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317270,1722960646355,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.355",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317271,1722960646364,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.364",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317272,1722960646373,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.373",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317273,1722960646386,"fUST",-209.091111,0.00032875,7,"2024-08-06T16:10:46.386",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317274,1722960646395,"fUST",-209.091109,0.00032875,7,"2024-08-06T16:10:46.395",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317275,1722960646405,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.405",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317276,1722960646415,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.415",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317277,1722960646424,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.424",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317278,1722960646437,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.437",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317279,1722960646447,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.447",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317280,1722960646457,"fUST",-151.0,0.00032875,7,"2024-08-06T16:10:46.457",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317281,1722960646467,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.467",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317282,1722960646476,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.476",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317283,1722960646486,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.486",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317284,1722960646495,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.495",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317285,1722960646504,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.504",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317286,1722960646515,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.515",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317287,1722960646525,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.525",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317288,1722960646535,"fUST",-525.306139,0.00032875,7,"2024-08-06T16:10:46.535",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317289,1722960646545,"fUST",-525.306133,0.00032875,7,"2024-08-06T16:10:46.545",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317290,1722960646555,"fUST",-448.381353,0.00032875,7,"2024-08-06T16:10:46.555",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317291,1722960646566,"fUST",-448.381353,0.00032875,7,"2024-08-06T16:10:46.566",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317292,1722960646582,"fUST",-448.381353,0.00032875,7,"2024-08-06T16:10:46.582",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317293,1722960646594,"fUST",-448.381353,0.00032875,7,"2024-08-06T16:10:46.594",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317294,1722960646603,"fUST",-163.202676,0.00032875,7,"2024-08-06T16:10:46.603",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317295,1722960646613,"fUST",-448.381353,0.00032875,7,"2024-08-06T16:10:46.613",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317296,1722960646622,"fUST",-163.202676,0.00032875,7,"2024-08-06T16:10:46.622",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317297,1722960646635,"fUST",-448.381353,0.00032875,7,"2024-08-06T16:10:46.635",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317298,1722960646646,"fUST",-163.202676,0.00032875,7,"2024-08-06T16:10:46.646",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317299,1722960646656,"fUST",-448.381353,0.00032875,7,"2024-08-06T16:10:46.656",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317300,1722960646665,"fUST",-163.202676,0.00032875,7,"2024-08-06T16:10:46.665",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317301,1722960646675,"fUST",-163.202676,0.00032875,7,"2024-08-06T16:10:46.675",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317302,1722960646685,"fUST",-163.202676,0.00032875,7,"2024-08-06T16:10:46.685",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317303,1722960646694,"fUST",-307.75754158,0.00032875,7,"2024-08-06T16:10:46.694",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317304,1722960646707,"fUST",-140.62381142,0.00032875,7,"2024-08-06T16:10:46.707",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317305,1722960646717,"fUST",-163.202676,0.00032875,7,"2024-08-06T16:10:46.717",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317306,1722960646726,"fUST",-354.17351258,0.00032875,7,"2024-08-06T16:10:46.726",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317311,1722960992140,"fUST",160.85499,0.00014247,2,"2024-08-06T16:16:32.140",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317313,1722961040608,"fUST",1492.87392022,0.00014247,2,"2024-08-06T16:17:20.608",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317315,1722961110374,"fUST",459.82376172,0.00017269,4,"2024-08-06T16:18:30.374",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317316,1722961120613,"fUST",2278.204521,0.00017269,3,"2024-08-06T16:18:40.613",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317320,1722961276372,"fUST",742.8232882,0.00015624,2,"2024-08-06T16:21:16.372",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317321,1722961313854,"fUST",218.32669239,0.00015624,2,"2024-08-06T16:21:53.854",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317322,1722961314264,"fUST",161.77727299,0.00015624,2,"2024-08-06T16:21:54.264",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317323,1722961314679,"fUST",2108.58934648,0.00015624,2,"2024-08-06T16:21:54.679",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317324,1722961317847,"fUST",16364.34110381,0.00015624,2,"2024-08-06T16:21:57.847",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317325,1722961320652,"fUST",156.64123903,0.00015624,2,"2024-08-06T16:22:00.652",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317326,1722961322459,"fUST",154.59033561,0.00015624,2,"2024-08-06T16:22:02.459",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317327,1722961323318,"fUST",1630.23174338,0.00015624,2,"2024-08-06T16:22:03.318",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317328,1722961323902,"fUST",1626.72585565,0.00015624,2,"2024-08-06T16:22:03.902",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317329,1722961324148,"fUST",5118.07994491,0.00015624,2,"2024-08-06T16:22:04.148",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317330,1722961324639,"fUST",301.67673208,0.00015624,2,"2024-08-06T16:22:04.639",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317331,1722961324804,"fUST",19458.21210286,0.00015624,2,"2024-08-06T16:22:04.804",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317332,1722961326525,"fUST",167.05883193,0.00015624,2,"2024-08-06T16:22:06.525",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317333,1722961329043,"fUST",4711.14602353,0.00015624,2,"2024-08-06T16:22:09.043",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317334,1722961336782,"fUST",229.35188443,0.00015624,2,"2024-08-06T16:22:16.782",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317336,1722961358358,"fUST",3784.56616261,0.00015624,2,"2024-08-06T16:22:38.358",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317339,1722961420379,"fUST",9170.03988326,0.00015954,2,"2024-08-06T16:23:40.379",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317342,1722961459595,"fUST",2848.36326452,0.00015954,2,"2024-08-06T16:24:19.595",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317345,1722961556494,"fUST",154.59033561,0.00015954,2,"2024-08-06T16:25:56.494",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317346,1722961565818,"fUST",951.69950854,0.00015954,2,"2024-08-06T16:26:05.818",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317347,1722961571088,"fUST",1226.21928924,0.00015954,2,"2024-08-06T16:26:11.088",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317348,1722961618269,"fUST",245.34644638,0.00015954,2,"2024-08-06T16:26:58.269",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317349,1722961620667,"fUST",160.85499,0.00014247,2,"2024-08-06T16:27:00.667",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317350,1722961628624,"fUST",492.40339763,0.00015954,2,"2024-08-06T16:27:08.624",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317351,1722961635164,"fUST",-910.91063822,0.00019102,2,"2024-08-06T16:27:15.164",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317352,1722961651151,"fUST",-470.04157661,0.00019102,2,"2024-08-06T16:27:31.151",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317353,1722961748181,"fUST",-460.57250244,0.00019153,4,"2024-08-06T16:29:08.181",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317354,1722961748204,"fUST",-288.35565256,0.00019547,2,"2024-08-06T16:29:08.204",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317355,1722961748228,"fUST",-291.4442666,0.00019859,2,"2024-08-06T16:29:08.228",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317356,1722961748251,"fUST",-1443.89362386,0.0002,2,"2024-08-06T16:29:08.251",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317357,1722961748275,"fUST",-155.00974224,0.0002,2,"2024-08-06T16:29:08.275",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317358,1722961748299,"fUST",-300.0,0.00020332,2,"2024-08-06T16:29:08.299",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317359,1722961748323,"fUST",-300.0,0.00020332,2,"2024-08-06T16:29:08.323",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317360,1722961748346,"fUST",-5222.2956212,0.00020333,2,"2024-08-06T16:29:08.346",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317361,1722961748369,"fUST",-694.1093999,0.00020721,2,"2024-08-06T16:29:08.369",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317362,1722961748391,"fUST",-154.85264005,0.00020999,2,"2024-08-06T16:29:08.391",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317363,1722961748413,"fUST",-154.94095582,0.00020999,2,"2024-08-06T16:29:08.413",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317364,1722961748436,"fUST",-214.9574938,0.00021625,2,"2024-08-06T16:29:08.436",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317365,1722961748458,"fUST",-1198.0761018,0.0002257,2,"2024-08-06T16:29:08.458",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317366,1722961748481,"fUST",-205.22796673,0.00023154,2,"2024-08-06T16:29:08.481",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317367,1722961748503,"fUST",-801.58543739,0.00024532,2,"2024-08-06T16:29:08.503",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317368,1722961748526,"fUST",-15211.58033932,0.00025,2,"2024-08-06T16:29:08.526",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317369,1722961748549,"fUST",-160.85499,0.00025405,2,"2024-08-06T16:29:08.549",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317370,1722961748574,"fUST",-629.07927187,0.00025759,2,"2024-08-06T16:29:08.574",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317371,1722961748597,"fUST",-1262.406341,0.00027,2,"2024-08-06T16:29:08.597",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317372,1722961767109,"fUST",-301.55860439,0.0003,2,"2024-08-06T16:29:27.109",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317373,1722961767130,"fUST",-1965.13009931,0.00030899,2,"2024-08-06T16:29:27.130",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317374,1722961767152,"fUST",-18560.187452,0.0003099,4,"2024-08-06T16:29:27.152",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317375,1722961767174,"fUST",-824.25,0.0003099,3,"2024-08-06T16:29:27.174",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317376,1722961767195,"fUST",-184.02776308,0.00030999,2,"2024-08-06T16:29:27.195",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317377,1722961767218,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.218",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317378,1722961767242,"fUST",-291.43451962,0.00030999,2,"2024-08-06T16:29:27.242",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317379,1722961767264,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.264",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317380,1722961767285,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.285",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317381,1722961767306,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.306",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317382,1722961767328,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.328",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317383,1722961767354,"fUST",-309.75902649,0.00030999,2,"2024-08-06T16:29:27.354",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317384,1722961767376,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.376",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317385,1722961767396,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.396",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317386,1722961767420,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.420",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317387,1722961767447,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.447",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317388,1722961767470,"fUST",-272.5761727,0.00030999,2,"2024-08-06T16:29:27.470",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317389,1722961767492,"fUST",-500.0,0.00030999,2,"2024-08-06T16:29:27.492",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317390,1722961767512,"fUST",-2926.41263899,0.00031,2,"2024-08-06T16:29:27.512",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317391,1722961773120,"fUST",-66459.33602,0.00031,2,"2024-08-06T16:29:33.120",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317392,1722961803696,"fUST",244.5441361,0.00023154,2,"2024-08-06T16:30:03.696",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317393,1722961803717,"fUST",467.06775119,0.00023154,2,"2024-08-06T16:30:03.717",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317430,1722961832023,"fUST",-1194.46505246,0.00031,2,"2024-08-06T16:30:32.023",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317486,1722961838249,"fUST",-284.78525124,0.00031,2,"2024-08-06T16:30:38.249",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317487,1722961838261,"fUST",-287.38831,0.00031,2,"2024-08-06T16:30:38.261",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317505,1722961840221,"fUST",-5242.21865499,0.00031,2,"2024-08-06T16:30:40.221",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317506,1722961840234,"fUST",-3559.79772368,0.00031,2,"2024-08-06T16:30:40.234",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317512,1722961840312,"fUST",-17021.24082689,0.00031,2,"2024-08-06T16:30:40.312",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317514,1722961840325,"fUST",-3647.66630361,0.00031,2,"2024-08-06T16:30:40.325",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317516,1722961840335,"fUST",-150.112233,0.00031,10,"2024-08-06T16:30:40.335",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317517,1722961840344,"fUST",-2000.0,0.00031,2,"2024-08-06T16:30:40.344",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317519,1722961840354,"fUST",-150.112233,0.000317,6,"2024-08-06T16:30:40.354",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317520,1722961840364,"fUST",-511.78,0.00031876,120,"2024-08-06T16:30:40.364",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317521,1722961840386,"fUST",-300.0,0.00032,120,"2024-08-06T16:30:40.386",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317523,1722961840397,"fUST",-18560.187452,0.00032266,4,"2024-08-06T16:30:40.397",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317525,1722961840408,"fUST",-150.112233,0.000323,7,"2024-08-06T16:30:40.408",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317526,1722961840418,"fUST",-1965.13009931,0.0003238,2,"2024-08-06T16:30:40.418",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317527,1722961840429,"fUST",-7530.18265994,0.00032421,2,"2024-08-06T16:30:40.429",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317528,1722961840439,"fUST",-477.0,0.0003244,3,"2024-08-06T16:30:40.439",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317529,1722961840450,"fUST",-204.00416374,0.00032449,2,"2024-08-06T16:30:40.450",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317530,1722961840464,"fUST",-69099.96935591,0.0003245,60,"2024-08-06T16:30:40.464",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317531,1722961840474,"fUST",-3177.68724717,0.00032521,2,"2024-08-06T16:30:40.474",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317532,1722961840484,"fUST",-8417.32,0.00032602,14,"2024-08-06T16:30:40.484",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317533,1722961840494,"fUST",-8417.32,0.00032602,14,"2024-08-06T16:30:40.494",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317534,1722961840504,"fUST",-8417.32,0.00032602,14,"2024-08-06T16:30:40.504",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317535,1722961840514,"fUST",-6429.45739137,0.00032602,14,"2024-08-06T16:30:40.514",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317536,1722961840527,"fUST",-1987.86260863,0.00032602,14,"2024-08-06T16:30:40.527",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317537,1722961840536,"fUST",-8417.32,0.00032602,14,"2024-08-06T16:30:40.536",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317538,1722961840546,"fUST",-7530.18265994,0.00032743,2,"2024-08-06T16:30:40.546",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317539,1722961840555,"fUST",-3177.68724718,0.00032749,2,"2024-08-06T16:30:40.555",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317540,1722961840565,"fUST",-8417.32,0.00032755,14,"2024-08-06T16:30:40.565",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317541,1722961840575,"fUST",-6378.30962398,0.00032764,5,"2024-08-06T16:30:40.575",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317542,1722961840585,"fUST",-2000.0,0.00032765,2,"2024-08-06T16:30:40.585",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317543,1722961840595,"fUST",-150.112235,0.000328,8,"2024-08-06T16:30:40.595",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317544,1722961840604,"fUST",-500.0,0.000328,6,"2024-08-06T16:30:40.604",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317545,1722961840614,"fUST",-8417.32,0.00032854,14,"2024-08-06T16:30:40.614",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317546,1722961840633,"fUST",-18560.187452,0.00032854,4,"2024-08-06T16:30:40.633",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317547,1722961840643,"fUST",-151.0,0.00032855,7,"2024-08-06T16:30:40.643",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317548,1722961840652,"fUST",-151.0,0.00032855,7,"2024-08-06T16:30:40.652",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317549,1722961840662,"fUST",-339.871777,0.00032856,7,"2024-08-06T16:30:40.662",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317550,1722961840671,"fUST",-151.0,0.00032856,7,"2024-08-06T16:30:40.671",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317551,1722961840681,"fUST",-339.871777,0.00032856,7,"2024-08-06T16:30:40.681",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317552,1722961840691,"fUST",-151.0,0.00032856,7,"2024-08-06T16:30:40.691",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317553,1722961840701,"fUST",-151.0,0.00032856,7,"2024-08-06T16:30:40.701",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317554,1722961840711,"fUST",-151.0,0.00032856,7,"2024-08-06T16:30:40.711",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317555,1722961840721,"fUST",-278.649167,0.00032856,7,"2024-08-06T16:30:40.721",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317556,1722961840730,"fUST",-152.410163,0.00032856,7,"2024-08-06T16:30:40.730",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317557,1722961840740,"fUST",-800.289508,0.00032856,7,"2024-08-06T16:30:40.740",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317558,1722961840749,"fUST",-800.289508,0.00032856,7,"2024-08-06T16:30:40.749",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317559,1722961840759,"fUST",-151.0,0.00032856,7,"2024-08-06T16:30:40.759",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317560,1722961840768,"fUST",-151.0,0.00032856,7,"2024-08-06T16:30:40.768",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317561,1722961840778,"fUST",-151.0,0.00032856,7,"2024-08-06T16:30:40.778",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317562,1722961840788,"fUST",-151.0,0.00032856,7,"2024-08-06T16:30:40.788",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317563,1722961840797,"fUST",-236.418725,0.00032856,7,"2024-08-06T16:30:40.797",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317564,1722961840807,"fUST",-626.673019,0.00032856,7,"2024-08-06T16:30:40.807",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317565,1722961840817,"fUST",-626.673019,0.00032856,7,"2024-08-06T16:30:40.817",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317566,1722961840826,"fUST",-18560.187452,0.00032863,4,"2024-08-06T16:30:40.826",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317567,1722961840836,"fUST",-8417.32,0.00032863,14,"2024-08-06T16:30:40.836",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317568,1722961840845,"fUST",-568.720073,0.00032864,7,"2024-08-06T16:30:40.845",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317569,1722961840854,"fUST",-568.720073,0.00032864,7,"2024-08-06T16:30:40.854",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317570,1722961840864,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.864",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317571,1722961840878,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.878",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317572,1722961840888,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.888",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317573,1722961840897,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.897",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317574,1722961840907,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.907",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317575,1722961840916,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.916",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317576,1722961840926,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.926",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317577,1722961840935,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.935",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317578,1722961840945,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.945",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317579,1722961840956,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.956",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317580,1722961840966,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.966",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317581,1722961840976,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:40.976",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317582,1722961841177,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:41.177",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317583,1722961841206,"fUST",-1119.037694,0.00032864,7,"2024-08-06T16:30:41.206",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317584,1722961841216,"fUST",-1119.037694,0.00032864,7,"2024-08-06T16:30:41.216",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317585,1722961841232,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:41.232",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317586,1722961841241,"fUST",-157.004738,0.00032864,7,"2024-08-06T16:30:41.241",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317587,1722961841251,"fUST",-157.004738,0.00032864,7,"2024-08-06T16:30:41.251",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317588,1722961841260,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:41.260",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317589,1722961841270,"fUST",-565.781829,0.00032864,7,"2024-08-06T16:30:41.270",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317590,1722961841280,"fUST",-565.781829,0.00032864,7,"2024-08-06T16:30:41.280",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317591,1722961841290,"fUST",-685.203383,0.00032864,7,"2024-08-06T16:30:41.290",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317592,1722961841300,"fUST",-1198.12413,0.00032864,7,"2024-08-06T16:30:41.300",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317593,1722961841309,"fUST",-685.203383,0.00032864,7,"2024-08-06T16:30:41.309",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317594,1722961841319,"fUST",-1198.12413,0.00032864,7,"2024-08-06T16:30:41.319",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317595,1722961841328,"fUST",-151.0,0.00032864,7,"2024-08-06T16:30:41.328",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317596,1722961841337,"fUST",-8417.32,0.00032864,14,"2024-08-06T16:30:41.337",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317597,1722961841346,"fUST",-264.481364,0.00032865,7,"2024-08-06T16:30:41.346",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317598,1722961841355,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.355",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317599,1722961841365,"fUST",-339.871777,0.00032865,7,"2024-08-06T16:30:41.365",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317600,1722961841381,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.381",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317601,1722961841390,"fUST",-339.871777,0.00032865,7,"2024-08-06T16:30:41.390",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317602,1722961841402,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.402",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317603,1722961841411,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.411",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317604,1722961841421,"fUST",-800.289508,0.00032865,7,"2024-08-06T16:30:41.421",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317605,1722961841430,"fUST",-800.289508,0.00032865,7,"2024-08-06T16:30:41.430",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317606,1722961841440,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.440",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317607,1722961841449,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.449",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317608,1722961841461,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.461",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317609,1722961841471,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.471",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317610,1722961841480,"fUST",-626.673019,0.00032865,7,"2024-08-06T16:30:41.480",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317611,1722961841490,"fUST",-8417.32,0.00032865,14,"2024-08-06T16:30:41.490",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317612,1722961841499,"fUST",-626.673019,0.00032865,7,"2024-08-06T16:30:41.499",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317613,1722961841509,"fUST",-237.808297,0.00032865,7,"2024-08-06T16:30:41.509",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317614,1722961841518,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.518",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317615,1722961841528,"fUST",-151.0,0.00032865,7,"2024-08-06T16:30:41.528",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317616,1722961841537,"fUST",-18560.187452,0.00032865,4,"2024-08-06T16:30:41.537",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317617,1722961841546,"fUST",-18560.187452,0.00032866,4,"2024-08-06T16:30:41.546",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317618,1722961841557,"fUST",-151.0,0.00032866,7,"2024-08-06T16:30:41.557",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317619,1722961841566,"fUST",-151.0,0.00032866,7,"2024-08-06T16:30:41.566",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317620,1722961841576,"fUST",-151.0,0.00032866,7,"2024-08-06T16:30:41.576",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317621,1722961841586,"fUST",-151.0,0.00032866,7,"2024-08-06T16:30:41.586",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317622,1722961841595,"fUST",-568.720073,0.00032873,7,"2024-08-06T16:30:41.595",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317623,1722961841604,"fUST",-568.720073,0.00032873,7,"2024-08-06T16:30:41.604",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317624,1722961841614,"fUST",-8417.32,0.00032873,14,"2024-08-06T16:30:41.614",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317625,1722961841629,"fUST",-8417.32,0.00032873,14,"2024-08-06T16:30:41.629",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317626,1722961841639,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:41.639",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317627,1722961841648,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:41.648",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317628,1722961841657,"fUST",-568.720073,0.00032874,7,"2024-08-06T16:30:41.657",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317629,1722961841666,"fUST",-568.720073,0.00032874,7,"2024-08-06T16:30:41.666",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317630,1722961841676,"fUST",-289.98291,0.00032874,7,"2024-08-06T16:30:41.676",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317631,1722961841685,"fUST",-159.92555,0.00032874,7,"2024-08-06T16:30:41.685",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317632,1722961841695,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:41.695",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317633,1722961841704,"fUST",-137.80725036,0.00032874,7,"2024-08-06T16:30:41.704",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317657,1722961843110,"fUST",-500.0,0.00032449,2,"2024-08-06T16:30:43.110",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317658,1722961843123,"fUST",-500.0,0.00032449,2,"2024-08-06T16:30:43.123",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317659,1722961843132,"fUST",-500.0,0.00032449,2,"2024-08-06T16:30:43.132",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317660,1722961843142,"fUST",-500.0,0.00032449,2,"2024-08-06T16:30:43.142",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317661,1722961843152,"fUST",-290.8033209,0.00032449,2,"2024-08-06T16:30:43.152",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317662,1722961843161,"fUST",-616.83131855,0.00032449,2,"2024-08-06T16:30:43.161",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317663,1722961843171,"fUST",-500.0,0.00032449,2,"2024-08-06T16:30:43.171",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317664,1722961843180,"fUST",-94.28041364,0.00032874,7,"2024-08-06T16:30:43.180",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317665,1722961843190,"fUST",-296.227778,0.00032874,7,"2024-08-06T16:30:43.190",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317666,1722961843200,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:43.200",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317667,1722961843211,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:43.211",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317668,1722961843222,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:43.222",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317669,1722961843231,"fUST",-1119.037694,0.00032874,7,"2024-08-06T16:30:43.231",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317670,1722961843241,"fUST",-539.01947491,0.00032874,7,"2024-08-06T16:30:43.241",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317671,1722961843254,"fUST",-564.00000001,0.00032874,7,"2024-08-06T16:30:43.254",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317683,1722961846113,"fUST",-607.37,0.0003244,3,"2024-08-06T16:30:46.113",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317684,1722961846128,"fUST",-16.01821908,0.00032874,7,"2024-08-06T16:30:46.128",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317685,1722961846137,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:46.137",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317686,1722961846147,"fUST",-157.004738,0.00032874,7,"2024-08-06T16:30:46.147",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317687,1722961846156,"fUST",-157.004738,0.00032874,7,"2024-08-06T16:30:46.156",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317688,1722961846166,"fUST",-565.781829,0.00032874,7,"2024-08-06T16:30:46.166",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317689,1722961846176,"fUST",-124.78124148,0.00032874,7,"2024-08-06T16:30:46.176",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317690,1722961846193,"fUST",-341.06,0.00032874,7,"2024-08-06T16:30:46.193",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317691,1722961846205,"fUST",-99.94058752,0.00032874,7,"2024-08-06T16:30:46.205",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317692,1722961846215,"fUST",-685.203383,0.00032874,7,"2024-08-06T16:30:46.215",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317693,1722961846225,"fUST",-1198.12413,0.00032874,7,"2024-08-06T16:30:46.225",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317694,1722961846236,"fUST",-685.203383,0.00032874,7,"2024-08-06T16:30:46.236",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317696,1722961846246,"fUST",-1198.12413,0.00032874,7,"2024-08-06T16:30:46.246",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317699,1722961846256,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:46.256",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317701,1722961846266,"fUST",-339.871777,0.00032874,7,"2024-08-06T16:30:46.266",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317703,1722961846276,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:46.276",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317705,1722961846287,"fUST",-339.871777,0.00032874,7,"2024-08-06T16:30:46.287",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317707,1722961846297,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:46.297",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317709,1722961846307,"fUST",-800.289508,0.00032874,7,"2024-08-06T16:30:46.307",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317711,1722961846316,"fUST",-800.289508,0.00032874,7,"2024-08-06T16:30:46.316",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317714,1722961846326,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:46.326",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317716,1722961846337,"fUST",-289.104303,0.00032874,7,"2024-08-06T16:30:46.337",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317718,1722961846346,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:46.346",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317720,1722961846356,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:46.356",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317722,1722961846366,"fUST",-626.673019,0.00032874,7,"2024-08-06T16:30:46.366",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317723,1722961846384,"fUST",-8417.32,0.00032874,14,"2024-08-06T16:30:46.384",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317724,1722961846393,"fUST",-626.673019,0.00032874,7,"2024-08-06T16:30:46.393",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317725,1722961846405,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:46.405",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317726,1722961846415,"fUST",-151.0,0.00032874,7,"2024-08-06T16:30:46.415",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317727,1722961846426,"fUST",-151.0,0.00032875,7,"2024-08-06T16:30:46.426",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317729,1722961846437,"fUST",-151.0,0.00032875,7,"2024-08-06T16:30:46.437",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317730,1722961846448,"fUST",-151.0,0.00032875,7,"2024-08-06T16:30:46.448",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317731,1722961846459,"fUST",-151.0,0.00032875,7,"2024-08-06T16:30:46.459",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317732,1722961846469,"fUST",-1119.037694,0.00032875,7,"2024-08-06T16:30:46.469",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317733,1722961846478,"fUST",-1119.037694,0.00032875,7,"2024-08-06T16:30:46.478",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317734,1722961846488,"fUST",-151.0,0.00032875,7,"2024-08-06T16:30:46.488",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317735,1722961846498,"fUST",-157.004738,0.00032875,7,"2024-08-06T16:30:46.498",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317736,1722961846508,"fUST",-157.004738,0.00032875,7,"2024-08-06T16:30:46.508",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317737,1722961846519,"fUST",-565.781829,0.00032875,7,"2024-08-06T16:30:46.519",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317738,1722961846530,"fUST",-565.781829,0.00032875,7,"2024-08-06T16:30:46.530",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317739,1722961846540,"fUST",-685.203383,0.00032875,7,"2024-08-06T16:30:46.540",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317740,1722961846552,"fUST",-1198.12413,0.00032875,7,"2024-08-06T16:30:46.552",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317741,1722961846561,"fUST",-685.203383,0.00032875,7,"2024-08-06T16:30:46.561",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317742,1722961846571,"fUST",-1198.12413,0.00032875,7,"2024-08-06T16:30:46.571",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317743,1722961846580,"fUST",-8417.32,0.00032875,14,"2024-08-06T16:30:46.580",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317744,1722961846589,"fUST",-8417.32,0.00032875,14,"2024-08-06T16:30:46.589",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317745,1722961846598,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:46.598",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317746,1722961846607,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:46.607",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317747,1722961846616,"fUST",-500.0,0.00032876,14,"2024-08-06T16:30:46.616",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317748,1722961846631,"fUST",-568.720073,0.00032876,7,"2024-08-06T16:30:46.631",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317749,1722961846640,"fUST",-568.720073,0.00032876,7,"2024-08-06T16:30:46.640",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317750,1722961846650,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:46.650",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317751,1722961846660,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:46.660",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317752,1722961846669,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:46.669",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317753,1722961846678,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:46.678",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317754,1722961846687,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:46.687",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317755,1722961846696,"fUST",-157.004738,0.00032876,7,"2024-08-06T16:30:46.696",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317756,1722961846706,"fUST",-157.004738,0.00032876,7,"2024-08-06T16:30:46.706",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317757,1722961846715,"fUST",-565.781829,0.00032876,7,"2024-08-06T16:30:46.715",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317758,1722961846725,"fUST",-565.781829,0.00032876,7,"2024-08-06T16:30:46.725",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317759,1722961846734,"fUST",-685.203383,0.00032876,7,"2024-08-06T16:30:46.734",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317760,1722961846743,"fUST",-1198.12413,0.00032876,7,"2024-08-06T16:30:46.743",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317761,1722961846753,"fUST",-685.203383,0.00032876,7,"2024-08-06T16:30:46.753",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317762,1722961846763,"fUST",-1198.12413,0.00032876,7,"2024-08-06T16:30:46.763",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317763,1722961846773,"fUST",-339.871777,0.00032876,7,"2024-08-06T16:30:46.773",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317764,1722961846783,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:46.783",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317765,1722961846792,"fUST",-339.871777,0.00032876,7,"2024-08-06T16:30:46.792",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317766,1722961846802,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:46.802",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317767,1722961846812,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.812",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317768,1722961846822,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.822",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317769,1722961846832,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.832",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317770,1722961846842,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.842",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317771,1722961846851,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.851",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317772,1722961846860,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.860",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317773,1722961846870,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.870",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317774,1722961846879,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.879",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317775,1722961846888,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.888",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317776,1722961846897,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.897",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317777,1722961846907,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.907",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317778,1722961846917,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.917",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317779,1722961846926,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.926",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317780,1722961846935,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.935",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317781,1722961846945,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.945",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317782,1722961846959,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.959",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317783,1722961846968,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.968",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317784,1722961846977,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.977",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317785,1722961846987,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.987",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317786,1722961846997,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:46.997",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317787,1722961847007,"fUST",-2000.0,0.00032876,45,"2024-08-06T16:30:47.007",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317788,1722961847017,"fUST",-1552.8,0.00032876,45,"2024-08-06T16:30:47.017",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317789,1722961847029,"fUST",-800.289508,0.00032876,7,"2024-08-06T16:30:47.029",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317790,1722961847039,"fUST",-800.289508,0.00032876,7,"2024-08-06T16:30:47.039",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317791,1722961847048,"fUST",-195.035622,0.00032876,7,"2024-08-06T16:30:47.048",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317792,1722961847058,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:47.058",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317793,1722961847067,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:47.067",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317794,1722961847077,"fUST",-626.673019,0.00032876,7,"2024-08-06T16:30:47.077",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317795,1722961847087,"fUST",-626.673019,0.00032876,7,"2024-08-06T16:30:47.087",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317796,1722961847098,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:47.098",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317797,1722961847109,"fUST",-151.0,0.00032876,7,"2024-08-06T16:30:47.109",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317798,1722961847119,"fUST",-216.150946,0.000329,8,"2024-08-06T16:30:47.119",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317799,1722961847129,"fUST",-200.0,0.000329,2,"2024-08-06T16:30:47.129",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317800,1722961847139,"fUST",-1000.0,0.00033,33,"2024-08-06T16:30:47.139",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317801,1722961847149,"fUST",-150.112233,0.00033,5,"2024-08-06T16:30:47.149",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317802,1722961847158,"fUST",-287.4429403,0.00033,120,"2024-08-06T16:30:47.158",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317803,1722961847168,"fUST",-7530.18265994,0.00033065,2,"2024-08-06T16:30:47.168",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317804,1722961847178,"fUST",-500.0,0.0003315,16,"2024-08-06T16:30:47.178",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317805,1722961847187,"fUST",-151.0,0.00033151,120,"2024-08-06T16:30:47.187",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317806,1722961847197,"fUST",-150.112233,0.000332,9,"2024-08-06T16:30:47.197",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317807,1722961847206,"fUST",-568.720073,0.000332,7,"2024-08-06T16:30:47.206",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317808,1722961847216,"fUST",-568.720073,0.000332,7,"2024-08-06T16:30:47.216",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317809,1722961847225,"fUST",-271.203771,0.00033297,7,"2024-08-06T16:30:47.225",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317810,1722961847235,"fUST",-7530.18265994,0.00033386,2,"2024-08-06T16:30:47.235",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317811,1722961847245,"fUST",-500.0,0.00033424,18,"2024-08-06T16:30:47.245",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317812,1722961847255,"fUST",-500.0,0.00033472,5,"2024-08-06T16:30:47.255",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317813,1722961847265,"fUST",-150.112233,0.000336,5,"2024-08-06T16:30:47.265",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317814,1722961847274,"fUST",-600.0,0.000336,2,"2024-08-06T16:30:47.274",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317815,1722961847284,"fUST",-500.0,0.00033698,20,"2024-08-06T16:30:47.284",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317816,1722961847293,"fUST",-150.112233,0.000337,7,"2024-08-06T16:30:47.293",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317817,1722961847303,"fUST",-7530.18265994,0.00033708,2,"2024-08-06T16:30:47.303",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317818,1722961847312,"fUST",-151.0,0.00033789,7,"2024-08-06T16:30:47.312",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317819,1722961847321,"fUST",-626.673019,0.00033789,7,"2024-08-06T16:30:47.321",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317820,1722961847332,"fUST",-626.673019,0.00033789,7,"2024-08-06T16:30:47.332",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317821,1722961847341,"fUST",-3833.49845664,0.00033798,14,"2024-08-06T16:30:47.341",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317822,1722961849265,"fUST",-4583.82154336,0.00033798,14,"2024-08-06T16:30:49.265",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317823,1722961849275,"fUST",-12061.90212123,0.00033801,4,"2024-08-06T16:30:49.275",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317825,1722961863797,"fUST",836.32562918,0.00021916,2,"2024-08-06T16:31:03.797",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317826,1722961870744,"fUST",403.81861762,0.00021916,2,"2024-08-06T16:31:10.744",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317827,1722961876157,"fUST",154.91162192,0.00021916,2,"2024-08-06T16:31:16.157",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317828,1722961879571,"fUST",668.28805635,0.00021916,2,"2024-08-06T16:31:19.571",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317829,1722961886275,"fUST",278.34254815,0.00021916,2,"2024-08-06T16:31:26.275",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317830,1722961886298,"fUST",204.60806912,0.00021916,2,"2024-08-06T16:31:26.298",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317831,1722961886323,"fUST",153.43843507,0.00021916,2,"2024-08-06T16:31:26.323",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317835,1722962093914,"fUST",208.7837477,0.00014247,2,"2024-08-06T16:34:53.914",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317836,1722962240894,"fUST",3267.01469088,0.00014247,2,"2024-08-06T16:37:20.894",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317837,1722962567051,"fUST",160.85499,0.00014247,2,"2024-08-06T16:42:47.051",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317840,1722962653559,"fUST",150.0,0.00014247,2,"2024-08-06T16:44:13.559",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317842,1722962731736,"fUST",729.4,0.00014247,2,"2024-08-06T16:45:31.736",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317843,1722962797421,"fUST",150.0,0.00015,2,"2024-08-06T16:46:37.421",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317844,1722962824745,"fUST",729.4,0.00014247,2,"2024-08-06T16:47:04.745",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317845,1722962833130,"fUST",-539.1682368,0.00019999,2,"2024-08-06T16:47:13.130",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317846,1722962833151,"fUST",-48.11261321,0.0002028,2,"2024-08-06T16:47:13.151",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317847,1722962843138,"fUST",-156.99277567,0.00017269,2,"2024-08-06T16:47:23.138",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317848,1722962843160,"fUST",-364.82819708,0.0002028,2,"2024-08-06T16:47:23.160",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317849,1722962843183,"fUST",-154.89923821,0.00020721,2,"2024-08-06T16:47:23.183",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317850,1722962843205,"fUST",-378.67407966,0.00020999,2,"2024-08-06T16:47:23.205",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317851,1722962843228,"fUST",-234.43475061,0.00021011,2,"2024-08-06T16:47:23.228",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317852,1722962843250,"fUST",-376.7846896,0.00021048,2,"2024-08-06T16:47:23.250",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317853,1722962843273,"fUST",-248.70297397,0.00021349,2,"2024-08-06T16:47:23.273",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317854,1722962843295,"fUST",-1626.04191113,0.00021916,2,"2024-08-06T16:47:23.295",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317855,1722962843318,"fUST",-180.248786,0.00024182,2,"2024-08-06T16:47:23.318",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317856,1722962843341,"fUST",-180.248786,0.00024812,2,"2024-08-06T16:47:23.341",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317857,1722962843368,"fUST",-180.248786,0.00025442,2,"2024-08-06T16:47:23.368",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317858,1722962843389,"fUST",-150.0,0.00026,2,"2024-08-06T16:47:23.389",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317859,1722962843411,"fUST",-881.61577024,0.00026599,2,"2024-08-06T16:47:23.411",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317860,1722962843436,"fUST",-300.0,0.00026847,2,"2024-08-06T16:47:23.436",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317861,1722962843459,"fUST",-300.0,0.00026847,2,"2024-08-06T16:47:23.459",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317862,1722962843483,"fUST",-160.85499,0.00027884,2,"2024-08-06T16:47:23.483",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317863,1722962843505,"fUST",-500.0,0.00027999,2,"2024-08-06T16:47:23.505",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317864,1722962843526,"fUST",-500.0,0.00028,2,"2024-08-06T16:47:23.526",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317865,1722962843548,"fUST",-30000.0,0.0003,31,"2024-08-06T16:47:23.548",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317866,1722962843570,"fUST",-2225.85800575,0.000309,2,"2024-08-06T16:47:23.570",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317867,1722962843591,"fUST",-5000.0,0.00031,93,"2024-08-06T16:47:23.591",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317868,1722962843612,"fUST",-150.0,0.000322,11,"2024-08-06T16:47:23.612",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317869,1722962843634,"fUST",-2225.85800573,0.0003242,2,"2024-08-06T16:47:23.634",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317870,1722962843656,"fUST",-1506.03653202,0.00032773,2,"2024-08-06T16:47:23.656",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317871,1722962843677,"fUST",-511.78,0.00032801,120,"2024-08-06T16:47:23.677",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317872,1722962843701,"fUST",-4062.43,0.00032862,14,"2024-08-06T16:47:23.701",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317873,1722962843724,"fUST",-10245.01947147,0.00032865,4,"2024-08-06T16:47:23.724",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317874,1722962844163,"fUST",-259.21544224,0.00032865,4,"2024-08-06T16:47:24.163",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317875,1722962847091,"fUST",-648.18361049,0.00032865,4,"2024-08-06T16:47:27.091",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317876,1722962948414,"fUST",-477.4080943,0.00017269,2,"2024-08-06T16:49:08.414",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317877,1722962948436,"fUST",-680.29999839,0.00017269,2,"2024-08-06T16:49:08.436",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317878,1722962948458,"fUST",-698.56259584,0.0002,2,"2024-08-06T16:49:08.458",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317879,1722962948480,"fUST",-309.58458352,0.0002217,2,"2024-08-06T16:49:08.480",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317880,1722962957088,"fUST",-151.0,0.0003,120,"2024-08-06T16:49:17.088",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317881,1722962957109,"fUST",-151.0,0.0003,120,"2024-08-06T16:49:17.109",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317885,1722963007955,"fUST",246.14135073,0.00031389,2,"2024-08-06T16:50:07.955",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317886,1722963021342,"fUST",3145.71230381,0.0003,4,"2024-08-06T16:50:21.342",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317988,1722963032670,"fUST",-72.02040116,0.0003,4,"2024-08-06T16:50:32.670",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317989,1722963032694,"fUST",-2400.63657263,0.0003,4,"2024-08-06T16:50:32.694",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317990,1722963032704,"fUST",-151.0,0.0003,120,"2024-08-06T16:50:32.704",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317991,1722963032713,"fUST",-165.0,0.00032,2,"2024-08-06T16:50:32.713",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317992,1722963032723,"fUST",-500.0,0.00032602,14,"2024-08-06T16:50:32.723",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317993,1722963032733,"fUST",-151.0,0.00032603,120,"2024-08-06T16:50:32.733",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317994,1722963032742,"fUST",-153.0,0.0003274,2,"2024-08-06T16:50:32.742",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317995,1722963032752,"fUST",-1000.0,0.00032855,4,"2024-08-06T16:50:32.752",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317996,1722963032761,"fUST",-500.0,0.00032862,14,"2024-08-06T16:50:32.761",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317997,1722963032770,"fUST",-1541.2890966,0.00032865,2,"2024-08-06T16:50:32.770",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317998,1722963032779,"fUST",-7438.50399777,0.00032865,7,"2024-08-06T16:50:32.779",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334317999,1722963032791,"fUST",-362.48829562,0.00032865,7,"2024-08-06T16:50:32.791",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318000,1722963033038,"fUST",-1465.19894372,0.00032865,7,"2024-08-06T16:50:33.038",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318001,1722963033048,"fUST",-500.0,0.00032875,14,"2024-08-06T16:50:33.048",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318002,1722963033058,"fUST",-500.0,0.00032876,14,"2024-08-06T16:50:33.058",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318003,1722963033069,"fUST",-500.0,0.0003315,16,"2024-08-06T16:50:33.069",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318004,1722963033078,"fUST",-151.0,0.00033151,120,"2024-08-06T16:50:33.078",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318005,1722963033087,"fUST",-1506.03653198,0.00033305,2,"2024-08-06T16:50:33.087",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318006,1722963033096,"fUST",-1411.0,0.0003332,2,"2024-08-06T16:50:33.096",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318007,1722963033106,"fUST",-500.0,0.00033424,18,"2024-08-06T16:50:33.106",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318008,1722963033117,"fUST",-444.71538532,0.000336,2,"2024-08-06T16:50:33.117",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318018,1722963038186,"fUST",-366.99479238,0.0003,4,"2024-08-06T16:50:38.186",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318019,1722963038198,"fUST",-519.2164719,0.0003,4,"2024-08-06T16:50:38.198",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318020,1722963038208,"fUST",-155.28461468,0.000336,2,"2024-08-06T16:50:38.208",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318021,1722963038217,"fUST",-450.29891342,0.00033612,2,"2024-08-06T16:50:38.217",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318022,1722963038450,"fUST",-265.00443593,0.00033612,2,"2024-08-06T16:50:38.450",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318023,1722963038461,"fUST",-2462.38389782,0.00033612,2,"2024-08-06T16:50:38.461",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318024,1722963038470,"fUST",-500.0,0.00033698,20,"2024-08-06T16:50:38.470",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318025,1722963038480,"fUST",-456.57022456,0.000338,7,"2024-08-06T16:50:38.480",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318085,1722963040503,"fUST",-43.42977544,0.000338,7,"2024-08-06T16:50:40.503",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318086,1722963040513,"fUST",-519.07783047,0.000338,7,"2024-08-06T16:50:40.513",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318087,1722963040523,"fUST",-1000.0,0.00033801,2,"2024-08-06T16:50:40.523",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318088,1722963040533,"fUST",-1000.0,0.00033801,4,"2024-08-06T16:50:40.533",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318089,1722963040545,"fUST",-1506.03653198,0.00033837,2,"2024-08-06T16:50:40.545",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318090,1722963040554,"fUST",-4062.43,0.00033861,14,"2024-08-06T16:50:40.554",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318091,1722963040563,"fUST",-306.0,0.00033863,2,"2024-08-06T16:50:40.563",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318092,1722963040574,"fUST",-939.11021828,0.0003395,2,"2024-08-06T16:50:40.574",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318093,1722963040584,"fUST",-500.0,0.00033972,22,"2024-08-06T16:50:40.584",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318094,1722963040593,"fUST",-1832.00018004,0.00034,4,"2024-08-06T16:50:40.593",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318095,1722963040603,"fUST",-300.0,0.00034,120,"2024-08-06T16:50:40.603",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318096,1722963040612,"fUST",-1000.0,0.00034,34,"2024-08-06T16:50:40.612",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318097,1722963040621,"fUST",-151.0,0.00034019,15,"2024-08-06T16:50:40.621",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318098,1722963040630,"fUST",-151.0,0.00034019,15,"2024-08-06T16:50:40.630",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318099,1722963040639,"fUST",-500.0,0.00034246,24,"2024-08-06T16:50:40.639",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318100,1722963040649,"fUST",-150.112233,0.000343,5,"2024-08-06T16:50:40.649",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318101,1722963040658,"fUST",-1506.03653198,0.00034368,2,"2024-08-06T16:50:40.658",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318102,1722963040667,"fUST",-500.0,0.0003452,26,"2024-08-06T16:50:40.667",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318103,1722963040677,"fUST",-500.0,0.00034677,14,"2024-08-06T16:50:40.677",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318104,1722963040686,"fUST",-4062.43,0.0003468,14,"2024-08-06T16:50:40.686",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318105,1722963040696,"fUST",-4062.43,0.00034689,14,"2024-08-06T16:50:40.696",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318106,1722963040705,"fUST",-4062.43,0.00034689,14,"2024-08-06T16:50:40.705",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318107,1722963040715,"fUST",-1000.0,0.00034689,2,"2024-08-06T16:50:40.715",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318108,1722963040724,"fUST",-1000.0,0.00034689,2,"2024-08-06T16:50:40.724",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318109,1722963040733,"fUST",-1000.0,0.00034689,2,"2024-08-06T16:50:40.733",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318110,1722963040743,"fUST",-1000.0,0.00034689,2,"2024-08-06T16:50:40.743",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318111,1722963040754,"fUST",-1000.0,0.00034689,2,"2024-08-06T16:50:40.754",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318112,1722963040764,"fUST",-2000.0,0.00034689,45,"2024-08-06T16:50:40.764",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318113,1722963040774,"fUST",-2000.0,0.00034689,45,"2024-08-06T16:50:40.774",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318114,1722963040783,"fUST",-2000.0,0.00034689,45,"2024-08-06T16:50:40.783",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318115,1722963040793,"fUST",-2000.0,0.00034689,45,"2024-08-06T16:50:40.793",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318116,1722963040802,"fUST",-710.58805068,0.00034689,45,"2024-08-06T16:50:40.802",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318117,1722963040815,"fUST",-500.0,0.00034689,14,"2024-08-06T16:50:40.815",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318118,1722963040824,"fUST",-16351.5363557,0.0003469,2,"2024-08-06T16:50:40.824",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318119,1722963040833,"fUST",-629.242689,0.00034794,28,"2024-08-06T16:50:40.833",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318120,1722963040843,"fUST",-4317.04336015,0.000348,60,"2024-08-06T16:50:40.843",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318121,1722963040851,"fUST",-1000.0,0.000348,3,"2024-08-06T16:50:40.851",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318122,1722963040861,"fUST",-1000.0,0.000348,3,"2024-08-06T16:50:40.861",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318123,1722963040871,"fUST",-5658.11,0.0003488,3,"2024-08-06T16:50:40.871",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318124,1722963040880,"fUST",-187.374539,0.00034881,2,"2024-08-06T16:50:40.880",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318125,1722963040889,"fUST",-255.000001,0.00034884,2,"2024-08-06T16:50:40.889",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318126,1722963040900,"fUST",-8416.71476433,0.0003489,5,"2024-08-06T16:50:40.900",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318127,1722963040912,"fUST",-2000.0,0.0003489,2,"2024-08-06T16:50:40.912",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318128,1722963040923,"fUST",-4062.43,0.00034899,14,"2024-08-06T16:50:40.923",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318129,1722963040934,"fUST",-1000.0,0.00034899,2,"2024-08-06T16:50:40.934",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318130,1722963040945,"fUST",-500.0,0.00034899,14,"2024-08-06T16:50:40.945",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318131,1722963040955,"fUST",-1506.03653198,0.000349,2,"2024-08-06T16:50:40.955",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318132,1722963040965,"fUST",-835.95872448,0.000349,2,"2024-08-06T16:50:40.965",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318133,1722963040975,"fUST",-200.0,0.00034973,5,"2024-08-06T16:50:40.975",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318134,1722963040984,"fUST",-200.0,0.00034973,2,"2024-08-06T16:50:40.984",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318135,1722963040994,"fUST",-500.0,0.00034976,7,"2024-08-06T16:50:40.994",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318136,1722963041003,"fUST",-500.0,0.00034976,7,"2024-08-06T16:50:41.003",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318137,1722963041013,"fUST",-204.00416374,0.00034976,7,"2024-08-06T16:50:41.013",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318138,1722963041022,"fUST",-500.0,0.00034976,7,"2024-08-06T16:50:41.022",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318139,1722963041198,"fUST",-635.51264099,0.00034976,7,"2024-08-06T16:50:41.198",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318140,1722963041219,"fUST",-500.0,0.00034976,7,"2024-08-06T16:50:41.219",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318141,1722963041229,"fUST",-500.0,0.00034976,7,"2024-08-06T16:50:41.229",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318142,1722963041239,"fUST",-500.0,0.00034976,7,"2024-08-06T16:50:41.239",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318143,1722963041249,"fUST",-500.0,0.00034976,7,"2024-08-06T16:50:41.249",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318144,1722963041258,"fUST",-500.0,0.00034976,7,"2024-08-06T16:50:41.258",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318145,1722963041267,"fUST",-500.29888457,0.00034976,7,"2024-08-06T16:50:41.267",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318146,1722963041277,"fUST",-15794.860008,0.00034977,4,"2024-08-06T16:50:41.277",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318147,1722963041287,"fUST",-500.0,0.00034978,14,"2024-08-06T16:50:41.287",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318148,1722963041297,"fUST",-4062.43,0.00034987,14,"2024-08-06T16:50:41.297",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318149,1722963041306,"fUST",-1000.0,0.00034987,2,"2024-08-06T16:50:41.306",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318150,1722963041317,"fUST",-15794.860008,0.00034989,4,"2024-08-06T16:50:41.317",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318151,1722963041330,"fUST",-505.14,0.00034989,2,"2024-08-06T16:50:41.330",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318152,1722963041339,"fUST",-505.14,0.00034989,2,"2024-08-06T16:50:41.339",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318153,1722963041348,"fUST",-505.14,0.00034989,2,"2024-08-06T16:50:41.348",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318154,1722963041358,"fUST",-505.14,0.00034989,2,"2024-08-06T16:50:41.358",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318155,1722963041367,"fUST",-505.14,0.00034989,2,"2024-08-06T16:50:41.367",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318156,1722963041377,"fUST",-505.14,0.00034989,2,"2024-08-06T16:50:41.377",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318157,1722963041386,"fUST",-505.14,0.00034989,2,"2024-08-06T16:50:41.386",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318158,1722963041395,"fUST",-505.14,0.00034989,2,"2024-08-06T16:50:41.395",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318159,1722963041406,"fUST",-505.14,0.00034989,2,"2024-08-06T16:50:41.406",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318160,1722963041416,"fUST",-1583.57734924,0.00034989,14,"2024-08-06T16:50:41.416",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318161,1722963041436,"fUST",-562.68206877,0.00034989,14,"2024-08-06T16:50:41.436",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318162,1722963041448,"fUST",-1916.17058199,0.00034989,14,"2024-08-06T16:50:41.448",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318163,1722963041457,"fUST",-4062.43,0.00034989,14,"2024-08-06T16:50:41.457",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318164,1722963041466,"fUST",-4062.43,0.00034989,14,"2024-08-06T16:50:41.466",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318165,1722963041476,"fUST",-1000.0,0.00034989,2,"2024-08-06T16:50:41.476",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318166,1722963041485,"fUST",-306.6740884,0.00034989,2,"2024-08-06T16:50:41.485",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318214,1722963043348,"fUST",-693.3259116,0.00034989,2,"2024-08-06T16:50:43.348",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318215,1722963043357,"fUST",-1000.0,0.00034989,2,"2024-08-06T16:50:43.357",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318216,1722963043367,"fUST",-500.0,0.00034989,14,"2024-08-06T16:50:43.367",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318217,1722963043378,"fUST",-239.28263907,0.00034989,14,"2024-08-06T16:50:43.378",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318218,1722963043388,"fUST",-8925.77516079,0.0003499,4,"2024-08-06T16:50:43.388",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318219,1722963043408,"fUST",-6869.08484721,0.0003499,4,"2024-08-06T16:50:43.408",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318220,1722963043419,"fUST",-500.0,0.0003499,3,"2024-08-06T16:50:43.419",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318221,1722963043428,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.428",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318222,1722963043438,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.438",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318223,1722963043448,"fUST",-146.94707003,0.0003499,7,"2024-08-06T16:50:43.448",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318224,1722963043459,"fUST",-4.05292997,0.0003499,7,"2024-08-06T16:50:43.459",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318225,1722963043469,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.469",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318226,1722963043478,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.478",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318227,1722963043487,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.487",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318228,1722963043497,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.497",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318229,1722963043507,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.507",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318230,1722963043516,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.516",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318231,1722963043526,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.526",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318233,1722963043535,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.535",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318236,1722963043545,"fUST",-480.173704,0.0003499,7,"2024-08-06T16:50:43.545",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318239,1722963043555,"fUST",-480.173704,0.0003499,7,"2024-08-06T16:50:43.555",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318241,1722963043565,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.565",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318243,1722963043574,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.574",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318244,1722963043584,"fUST",-319.427451,0.0003499,7,"2024-08-06T16:50:43.584",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318245,1722963043594,"fUST",-319.427451,0.0003499,7,"2024-08-06T16:50:43.594",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318246,1722963043603,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.603",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318247,1722963043612,"fUST",-247.080508,0.0003499,7,"2024-08-06T16:50:43.612",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318248,1722963043622,"fUST",-247.080508,0.0003499,7,"2024-08-06T16:50:43.622",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318249,1722963043631,"fUST",-151.0,0.0003499,7,"2024-08-06T16:50:43.631",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318250,1722963043640,"fUST",-382.90927937,0.0003499,4,"2024-08-06T16:50:43.640",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318251,1722963043652,"fUST",-9434.00603072,0.0003499,4,"2024-08-06T16:50:43.652",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318252,1722963043664,"fUST",-495.0,0.0003499,4,"2024-08-06T16:50:43.664",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318283,1722963046438,"fUST",-116046.96475391,0.0003499,4,"2024-08-06T16:50:46.438",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318284,1722963046448,"fUST",-4062.43,0.00034997,14,"2024-08-06T16:50:46.448",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318285,1722963046458,"fUST",-1000.0,0.00034997,2,"2024-08-06T16:50:46.458",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318286,1722963046468,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.468",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318287,1722963046477,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.477",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318288,1722963046486,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.486",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318289,1722963046495,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.495",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318290,1722963046505,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.505",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318291,1722963046515,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.515",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318292,1722963046524,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.524",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318293,1722963046533,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.533",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318294,1722963046543,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.543",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318295,1722963046552,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.552",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318296,1722963046562,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.562",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318297,1722963046572,"fUST",-4062.43,0.00034999,14,"2024-08-06T16:50:46.572",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318298,1722963046582,"fUST",-4062.49,0.00034999,14,"2024-08-06T16:50:46.582",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318299,1722963046593,"fUST",-1000.0,0.00034999,2,"2024-08-06T16:50:46.593",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318300,1722963046603,"fUST",-1000.0,0.00034999,2,"2024-08-06T16:50:46.603",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318301,1722963046612,"fUST",-760.5859789,0.00034999,2,"2024-08-06T16:50:46.612",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318302,1722963046621,"fUST",-5000.0,0.00035,35,"2024-08-06T16:50:46.621",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318303,1722963046631,"fUST",-7112.2303819,0.00035,21,"2024-08-06T16:50:46.631",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318304,1722963046642,"fUST",-65595.22849354,0.00035,2,"2024-08-06T16:50:46.642",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318305,1722963046651,"fUST",-350017.54407982,0.00035,7,"2024-08-06T16:50:46.651",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318306,1722963046661,"fUST",-188.67,0.00035,30,"2024-08-06T16:50:46.661",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318307,1722963046670,"fUST",-445.21,0.00035,14,"2024-08-06T16:50:46.670",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318308,1722963046679,"fUST",-3274.89,0.00035,14,"2024-08-06T16:50:46.679",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318309,1722963046689,"fUST",-1000.0,0.00035,35,"2024-08-06T16:50:46.689",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318310,1722963046699,"fUST",-503.29952234,0.00035,120,"2024-08-06T16:50:46.699",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318311,1722963046708,"fUST",-4145.22009395,0.00035,120,"2024-08-06T16:50:46.708",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318312,1722963046717,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:46.717",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318313,1722963046727,"fUST",-306.669576,0.00035,18,"2024-08-06T16:50:46.727",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318314,1722963046736,"fUST",-150.112233,0.00035,6,"2024-08-06T16:50:46.736",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318315,1722963046745,"fUST",-186.657595,0.00035,7,"2024-08-06T16:50:46.745",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318316,1722963046754,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:46.754",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318317,1722963046763,"fUST",-159.92555,0.00035,7,"2024-08-06T16:50:46.763",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318318,1722963046772,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:46.772",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318319,1722963046782,"fUST",-296.227778,0.00035,7,"2024-08-06T16:50:46.782",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318320,1722963046791,"fUST",-480.173704,0.00035,7,"2024-08-06T16:50:46.791",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318321,1722963046800,"fUST",-480.173704,0.00035,7,"2024-08-06T16:50:46.800",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318322,1722963046810,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:46.810",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318323,1722963046820,"fUST",-319.427451,0.00035,7,"2024-08-06T16:50:46.820",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318324,1722963046829,"fUST",-319.427451,0.00035,7,"2024-08-06T16:50:46.829",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318325,1722963046838,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:46.838",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318326,1722963046847,"fUST",-247.080508,0.00035,7,"2024-08-06T16:50:46.847",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318327,1722963046857,"fUST",-247.080508,0.00035,7,"2024-08-06T16:50:46.857",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318328,1722963046866,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:46.866",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318329,1722963046875,"fUST",-150.112235,0.00035,9,"2024-08-06T16:50:46.875",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318330,1722963046885,"fUST",-203.923066,0.00035,7,"2024-08-06T16:50:46.885",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318331,1722963046894,"fUST",-203.923066,0.00035,7,"2024-08-06T16:50:46.894",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318332,1722963046904,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:46.904",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318333,1722963046914,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:46.914",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318334,1722963046926,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:46.926",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318335,1722963046937,"fUST",-373.777224,0.00035,7,"2024-08-06T16:50:46.937",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318336,1722963046947,"fUST",-373.777224,0.00035,7,"2024-08-06T16:50:46.947",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318337,1722963046958,"fUST",-154.81349605,0.00035,4,"2024-08-06T16:50:46.958",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318338,1722963046968,"fUST",-313.33651,0.00035,7,"2024-08-06T16:50:46.968",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318339,1722963046979,"fUST",-313.33651,0.00035,7,"2024-08-06T16:50:46.979",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318340,1722963046989,"fUST",-182.940371,0.00035,7,"2024-08-06T16:50:46.989",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318341,1722963046999,"fUST",-182.940371,0.00035,7,"2024-08-06T16:50:46.999",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318342,1722963047009,"fUST",-151.461701,0.00035,7,"2024-08-06T16:50:47.009",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318343,1722963047019,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:47.019",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318344,1722963047029,"fUST",-747.306424,0.00035,7,"2024-08-06T16:50:47.029",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318345,1722963047040,"fUST",-747.306424,0.00035,7,"2024-08-06T16:50:47.040",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318346,1722963047051,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:47.051",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318347,1722963047060,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:47.060",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318348,1722963047070,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:47.070",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318349,1722963047079,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:47.079",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318350,1722963047089,"fUST",-783.326385,0.00035,7,"2024-08-06T16:50:47.089",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318351,1722963047098,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:47.098",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318352,1722963047107,"fUST",-783.326385,0.00035,7,"2024-08-06T16:50:47.107",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318353,1722963047116,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:47.116",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318354,1722963047125,"fUST",-151.0,0.00035,7,"2024-08-06T16:50:47.125",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318355,1722963047134,"fUST",-841.334637,0.00035,7,"2024-08-06T16:50:47.134",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318356,1722963047143,"fUST",-841.334637,0.00035,7,"2024-08-06T16:50:47.143",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318357,1722963047153,"fUST",-411.12203,0.00035,7,"2024-08-06T16:50:47.153",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318358,1722963047164,"fUST",-40000.0,0.00035,5,"2024-08-06T16:50:47.164",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318359,1722963047173,"fUST",-191.540489,0.00035067,2,"2024-08-06T16:50:47.173",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318360,1722963047182,"fUST",-151.0,0.00035205,120,"2024-08-06T16:50:47.182",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318361,1722963047191,"fUST",-500.0,0.00035234,5,"2024-08-06T16:50:47.191",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318362,1722963047201,"fUST",-500.0,0.00035234,5,"2024-08-06T16:50:47.201",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318363,1722963047210,"fUST",-151.0,0.00035434,15,"2024-08-06T16:50:47.210",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318364,1722963047219,"fUST",-151.0,0.00035434,15,"2024-08-06T16:50:47.219",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318365,1722963047229,"fUST",-15794.860008,0.00035451,4,"2024-08-06T16:50:47.229",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318366,1722963047238,"fUST",-151.0,0.00035452,7,"2024-08-06T16:50:47.238",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318367,1722963047247,"fUST",-151.0,0.00035452,7,"2024-08-06T16:50:47.247",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318368,1722963047256,"fUST",-480.173704,0.00035452,7,"2024-08-06T16:50:47.256",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318369,1722963047265,"fUST",-480.173704,0.00035452,7,"2024-08-06T16:50:47.265",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318370,1722963047275,"fUST",-319.427451,0.00035452,7,"2024-08-06T16:50:47.275",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318371,1722963047285,"fUST",-319.427451,0.00035452,7,"2024-08-06T16:50:47.285",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318372,1722963047294,"fUST",-259.027347,0.00035452,7,"2024-08-06T16:50:47.294",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318373,1722963047304,"fUST",-151.0,0.00035452,7,"2024-08-06T16:50:47.304",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318374,1722963047314,"fUST",-223.0568494,0.00035452,7,"2024-08-06T16:50:47.314",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318375,1722963047327,"fUST",-783.326385,0.00035452,7,"2024-08-06T16:50:47.327",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318376,1722963047337,"fUST",-783.326385,0.00035452,7,"2024-08-06T16:50:47.337",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318377,1722963047346,"fUST",-151.0,0.00035452,7,"2024-08-06T16:50:47.346",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318378,1722963047355,"fUST",-151.0,0.00035452,7,"2024-08-06T16:50:47.355",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318379,1722963047365,"fUST",-841.334637,0.00035452,7,"2024-08-06T16:50:47.365",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318380,1722963047375,"fUST",-841.334637,0.00035452,7,"2024-08-06T16:50:47.375",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318381,1722963047384,"fUST",-150.112233,0.000356,7,"2024-08-06T16:50:47.384",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318383,1722963047394,"fUST",-835.95872442,0.00035699,2,"2024-08-06T16:50:47.394",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318385,1722963047403,"fUST",-5000.0,0.00036,36,"2024-08-06T16:50:47.403",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318387,1722963047414,"fUST",-151.0,0.00036,7,"2024-08-06T16:50:47.414",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318389,1722963047424,"fUST",-247.080508,0.00036,7,"2024-08-06T16:50:47.424",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318390,1722963047433,"fUST",-247.080508,0.00036,7,"2024-08-06T16:50:47.433",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318391,1722963047647,"fUST",-203.923066,0.00036,7,"2024-08-06T16:50:47.647",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318392,1722963047656,"fUST",-203.923066,0.00036,7,"2024-08-06T16:50:47.656",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318393,1722963047665,"fUST",-151.0,0.00036,7,"2024-08-06T16:50:47.665",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318394,1722963047674,"fUST",-373.777224,0.00036,7,"2024-08-06T16:50:47.674",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318395,1722963047683,"fUST",-373.777224,0.00036,7,"2024-08-06T16:50:47.683",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318396,1722963047692,"fUST",-313.33651,0.00036,7,"2024-08-06T16:50:47.692",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318397,1722963047701,"fUST",-313.33651,0.00036,7,"2024-08-06T16:50:47.701",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318398,1722963047711,"fUST",-182.940371,0.00036,7,"2024-08-06T16:50:47.711",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318399,1722963047720,"fUST",-182.940371,0.00036,7,"2024-08-06T16:50:47.720",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318400,1722963047729,"fUST",-747.306424,0.00036,7,"2024-08-06T16:50:47.729",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318401,1722963047738,"fUST",-747.306424,0.00036,7,"2024-08-06T16:50:47.738",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318402,1722963047747,"fUST",-151.0,0.00036,7,"2024-08-06T16:50:47.747",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318403,1722963047756,"fUST",-151.0,0.00036,7,"2024-08-06T16:50:47.756",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318404,1722963047765,"fUST",-151.0,0.00036,7,"2024-08-06T16:50:47.765",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318405,1722963047774,"fUST",-150.0,0.00036067,2,"2024-08-06T16:50:47.774",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318406,1722963047783,"fUST",-153.0,0.00036164,2,"2024-08-06T16:50:47.783",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318407,1722963047792,"fUST",-306.0,0.00036164,2,"2024-08-06T16:50:47.792",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318408,1722963047800,"fUST",-306.8795636,0.00036164,2,"2024-08-06T16:50:47.800",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318409,1722963047809,"fUST",-150.112233,0.000362,9,"2024-08-06T16:50:47.809",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318410,1722963047820,"fUST",-150.0,0.00036233,2,"2024-08-06T16:50:47.820",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318411,1722963047830,"fUST",-208.5292725,0.00036247,2,"2024-08-06T16:50:47.830",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318412,1722963047839,"fUST",-153.0,0.00036247,2,"2024-08-06T16:50:47.839",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318413,1722963047848,"fUST",-207.0547247,0.00036247,2,"2024-08-06T16:50:47.848",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318414,1722963047857,"fUST",-207.0547247,0.00036247,2,"2024-08-06T16:50:47.857",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318415,1722963047866,"fUST",-151.0,0.00036301,120,"2024-08-06T16:50:47.866",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318416,1722963047876,"fUST",-402.00344159,0.00036342,5,"2024-08-06T16:50:47.876",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318417,1722963047885,"fUST",-400.0,0.00036342,2,"2024-08-06T16:50:47.885",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318418,1722963047894,"fUST",-154.82677128,0.00036363,4,"2024-08-06T16:50:47.894",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318419,1722963047904,"fUST",-183.676784,0.00036381,2,"2024-08-06T16:50:47.904",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318420,1722963047915,"fUST",-530.73,0.00036448,2,"2024-08-06T16:50:47.915",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318421,1722963047926,"fUST",-835.95872442,0.00036498,2,"2024-08-06T16:50:47.926",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318422,1722963047936,"fUST",-150.112233,0.000365,8,"2024-08-06T16:50:47.936",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318423,1722963047945,"fUST",-294.2025256,0.00036548,2,"2024-08-06T16:50:47.945",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318424,1722963047955,"fUST",-2000.0,0.000368,60,"2024-08-06T16:50:47.955",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318425,1722963047965,"fUST",-3274.89,0.000368,14,"2024-08-06T16:50:47.965",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318426,1722963047973,"fUST",-151.0,0.000368,7,"2024-08-06T16:50:47.973",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318427,1722963047982,"fUST",-150.112233,0.000368,5,"2024-08-06T16:50:47.982",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318428,1722963047992,"fUST",-151.0,0.00036849,15,"2024-08-06T16:50:47.992",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318429,1722963048001,"fUST",-151.0,0.00036849,15,"2024-08-06T16:50:48.001",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318430,1722963048010,"fUST",-4301.936,0.00036857,7,"2024-08-06T16:50:48.010",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318431,1722963048021,"fUST",-188.67,0.000369,30,"2024-08-06T16:50:48.021",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318432,1722963048030,"fUST",-445.21,0.000369,14,"2024-08-06T16:50:48.030",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318433,1722963048039,"fUST",-2225.85800573,0.00036982,2,"2024-08-06T16:50:48.039",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318434,1722963048048,"fUST",-153.0,0.00036986,2,"2024-08-06T16:50:48.048",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318435,1722963048058,"fUST",-5000.0,0.00037,37,"2024-08-06T16:50:48.058",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318436,1722963048067,"fUST",-1000.0,0.00037,37,"2024-08-06T16:50:48.067",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318437,1722963048079,"fUST",-500.0,0.00037088,5,"2024-08-06T16:50:48.079",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318438,1722963048088,"fUST",-500.0,0.00037088,5,"2024-08-06T16:50:48.088",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318439,1722963048097,"fUST",-835.95872442,0.00037297,2,"2024-08-06T16:50:48.097",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318440,1722963048107,"fUST",-150.112233,0.000374,6,"2024-08-06T16:50:48.107",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318441,1722963048117,"fUST",-260.0875782,0.00037534,2,"2024-08-06T16:50:48.117",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318442,1722963048127,"fUST",-711.61188729,0.00037575,2,"2024-08-06T16:50:48.127",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318443,1722963048137,"fUST",-2620.87,0.000377,7,"2024-08-06T16:50:48.137",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318444,1722963048147,"fUST",-203.923066,0.000378,7,"2024-08-06T16:50:48.147",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318445,1722963048157,"fUST",-203.923066,0.000378,7,"2024-08-06T16:50:48.157",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318446,1722963048166,"fUST",-151.0,0.000378,7,"2024-08-06T16:50:48.166",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318447,1722963048176,"fUST",-373.777224,0.000378,7,"2024-08-06T16:50:48.176",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318448,1722963048185,"fUST",-373.777224,0.000378,7,"2024-08-06T16:50:48.185",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318449,1722963048194,"fUST",-313.33651,0.000378,7,"2024-08-06T16:50:48.194",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318450,1722963048203,"fUST",-313.33651,0.000378,7,"2024-08-06T16:50:48.203",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318451,1722963048212,"fUST",-182.940371,0.000378,7,"2024-08-06T16:50:48.212",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318452,1722963048222,"fUST",-182.940371,0.000378,7,"2024-08-06T16:50:48.222",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318453,1722963048231,"fUST",-747.306424,0.000378,7,"2024-08-06T16:50:48.231",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318454,1722963048240,"fUST",-747.306424,0.000378,7,"2024-08-06T16:50:48.240",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318455,1722963048249,"fUST",-151.0,0.000378,7,"2024-08-06T16:50:48.249",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318456,1722963048259,"fUST",-151.0,0.000378,7,"2024-08-06T16:50:48.259",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318457,1722963048268,"fUST",-151.0,0.000378,7,"2024-08-06T16:50:48.268",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318458,1722963048277,"fUST",-151.0,0.00037808,120,"2024-08-06T16:50:48.277",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318459,1722963048287,"fUST",-15794.860008,0.0003788,4,"2024-08-06T16:50:48.287",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318460,1722963048297,"fUST",-9675.61207006,0.0003789,5,"2024-08-06T16:50:48.297",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318461,1722963048307,"fUST",-151.0,0.000379,7,"2024-08-06T16:50:48.307",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318462,1722963048317,"fUST",-151.0,0.000379,7,"2024-08-06T16:50:48.317",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318463,1722963048329,"fUST",-480.173704,0.000379,7,"2024-08-06T16:50:48.329",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318464,1722963048339,"fUST",-480.173704,0.000379,7,"2024-08-06T16:50:48.339",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318465,1722963048348,"fUST",-319.427451,0.000379,7,"2024-08-06T16:50:48.348",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318466,1722963048358,"fUST",-319.427451,0.000379,7,"2024-08-06T16:50:48.358",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318467,1722963048368,"fUST",-151.0,0.000379,7,"2024-08-06T16:50:48.368",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318468,1722963048378,"fUST",-783.326385,0.000379,7,"2024-08-06T16:50:48.378",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318469,1722963048387,"fUST",-783.326385,0.000379,7,"2024-08-06T16:50:48.387",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318470,1722963048398,"fUST",-151.0,0.000379,7,"2024-08-06T16:50:48.398",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318471,1722963048408,"fUST",-151.0,0.000379,7,"2024-08-06T16:50:48.408",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318472,1722963048418,"fUST",-841.334637,0.000379,7,"2024-08-06T16:50:48.418",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318473,1722963048428,"fUST",-59257.48634044,0.000379,120,"2024-08-06T16:50:48.428",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318474,1722963048438,"fUST",-841.334637,0.000379,7,"2024-08-06T16:50:48.438",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318475,1722963048447,"fUST",-15794.860008,0.0003799,4,"2024-08-06T16:50:48.447",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318476,1722963048456,"fUST",-5000.0,0.00038,38,"2024-08-06T16:50:48.456",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318477,1722963048466,"fUST",-4390.51910033,0.00038,21,"2024-08-06T16:50:48.466",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318478,1722963049703,"fUST",169.72842,0.00014247,2,"2024-08-06T16:50:49.703",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318479,1722963065013,"fUST",4.1171968,0.00017269,2,"2024-08-06T16:51:05.013",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318480,1722963065034,"fUST",150.76118211,0.00017269,2,"2024-08-06T16:51:05.034",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318481,1722963089061,"fUST",246.79212598,0.00021916,2,"2024-08-06T16:51:29.061",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318483,1722963113162,"fUST",600.8534117,0.00021916,2,"2024-08-06T16:51:53.162",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318484,1722963113250,"fUST",521.86930577,0.00021916,2,"2024-08-06T16:51:53.250",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318485,1722963115229,"fUST",208.88317408,0.00014247,2,"2024-08-06T16:51:55.229",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318486,1722963115881,"fUST",412.94081029,0.00021916,2,"2024-08-06T16:51:55.881",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318488,1722963125121,"fUST",201.42607315,0.00021916,2,"2024-08-06T16:52:05.121",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318489,1722963128109,"fUST",154.84733447,0.00021916,2,"2024-08-06T16:52:08.109",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318490,1722963128758,"fUST",45.96548375,0.00017269,3,"2024-08-06T16:52:08.758",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318491,1722963128781,"fUST",2231.90760742,0.00017269,3,"2024-08-06T16:52:08.781",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318492,1722963129918,"fUST",154.76012181,0.00026564,2,"2024-08-06T16:52:09.918",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318493,1722963131231,"fUST",429.172496,0.00021916,2,"2024-08-06T16:52:11.231",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318494,1722963524186,"fUST",165.750106,0.00014247,2,"2024-08-06T16:58:44.186",0.00032485,36.19,0.9825255705779566,429867506.91969717]
[334318502,1722964006050,"fUST",3608.33001858,0.00014247,2,"2024-08-06T17:06:46.050",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318503,1722964037091,"fUST",-156.61103376,0.00016532,2,"2024-08-06T17:07:17.091",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318504,1722964037114,"fUST",-154.76012181,0.00016532,2,"2024-08-06T17:07:17.114",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318505,1722964037138,"fUST",-300.0,0.00017018,2,"2024-08-06T17:07:17.138",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318506,1722964037161,"fUST",-300.0,0.00017018,2,"2024-08-06T17:07:17.161",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318507,1722964037182,"fUST",-77.53129125,0.00017019,2,"2024-08-06T17:07:17.182",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318508,1722964044082,"fUST",-413.84321155,0.00016095,2,"2024-08-06T17:07:24.082",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318509,1722964044104,"fUST",-705.47447715,0.00016347,2,"2024-08-06T17:07:24.104",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318510,1722964044128,"fUST",-155.01550852,0.00016532,2,"2024-08-06T17:07:24.128",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318511,1722964044150,"fUST",-172.72504466,0.00016532,2,"2024-08-06T17:07:24.150",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318512,1722964044172,"fUST",-177.38649127,0.00016532,2,"2024-08-06T17:07:24.172",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318513,1722964044193,"fUST",-375.39717836,0.00017019,2,"2024-08-06T17:07:24.193",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318514,1722964044216,"fUST",-306.87106398,0.00017019,2,"2024-08-06T17:07:24.216",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318515,1722964048105,"fUST",-532.14086008,0.00016347,2,"2024-08-06T17:07:28.105",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318516,1722964048126,"fUST",-727.52933543,0.00016347,2,"2024-08-06T17:07:28.126",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318517,1722964048149,"fUST",-216.38317059,0.00016532,2,"2024-08-06T17:07:28.149",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318518,1722964048170,"fUST",-156.96415589,0.00016532,2,"2024-08-06T17:07:28.170",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318519,1722964048191,"fUST",-296.92058429,0.00017019,2,"2024-08-06T17:07:28.191",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318520,1722964048214,"fUST",-244.84557874,0.00017019,2,"2024-08-06T17:07:28.214",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318521,1722964048235,"fUST",-196.12312757,0.00017019,2,"2024-08-06T17:07:28.235",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318522,1722964051377,"fUST",-652.40974427,0.00017019,2,"2024-08-06T17:07:31.377",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318523,1722964051410,"fUST",-154.72922386,0.00017019,2,"2024-08-06T17:07:31.410",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318524,1722964051434,"fUST",-155.03009972,0.00017019,2,"2024-08-06T17:07:31.434",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318525,1722964051456,"fUST",-322.60271581,0.00017019,2,"2024-08-06T17:07:31.456",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318526,1722964051482,"fUST",-506.48190828,0.00017269,2,"2024-08-06T17:07:31.482",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318527,1722964051503,"fUST",-215.82912052,0.00018587,2,"2024-08-06T17:07:31.503",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318528,1722964076479,"fUST",169.72842,0.00014247,2,"2024-08-06T17:07:56.479",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318530,1722964152088,"fUST",-234.95688653,0.00019477,2,"2024-08-06T17:09:12.088",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318531,1722964152113,"fUST",-2758.54772765,0.00019547,2,"2024-08-06T17:09:12.113",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318532,1722964152140,"fUST",-160.1642143,0.00019999,2,"2024-08-06T17:09:12.140",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318533,1722964152163,"fUST",-156.8188046,0.00019999,2,"2024-08-06T17:09:12.163",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318534,1722964152185,"fUST",-300.0,0.00019999,2,"2024-08-06T17:09:12.185",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318535,1722964152206,"fUST",-300.0,0.00019999,2,"2024-08-06T17:09:12.206",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318536,1722964152228,"fUST",-295.89957039,0.0002,2,"2024-08-06T17:09:12.228",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318537,1722964152249,"fUST",-319.47476254,0.00020629,2,"2024-08-06T17:09:12.249",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318538,1722964152269,"fUST",-169.15466639,0.00021916,2,"2024-08-06T17:09:12.269",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318539,1722964152291,"fUST",-420.0,0.00021999,2,"2024-08-06T17:09:12.291",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318540,1722964152312,"fUST",-587.0,0.00024199,2,"2024-08-06T17:09:12.312",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318541,1722964152336,"fUST",-3000.0,0.00026543,2,"2024-08-06T17:09:12.336",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318542,1722964152358,"fUST",-19474.3835482,0.00026543,2,"2024-08-06T17:09:12.358",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318543,1722964152379,"fUST",-329.54004567,0.00026564,2,"2024-08-06T17:09:12.379",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318544,1722964152400,"fUST",-294.0,0.00026619,2,"2024-08-06T17:09:12.400",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318545,1722964167098,"fUST",-165.750106,0.00029589,2,"2024-08-06T17:09:27.098",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318546,1722964167122,"fUST",-164.311131,0.00030728,2,"2024-08-06T17:09:27.122",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318568,1722964232402,"fUST",-188.26194,0.00031507,120,"2024-08-06T17:10:32.402",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318569,1722964232413,"fUST",-1000.0,0.00032,32,"2024-08-06T17:10:32.413",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318570,1722964232424,"fUST",-182.28089205,0.00032199,2,"2024-08-06T17:10:32.424",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318571,1722964232436,"fUST",-363.21192594,0.000322,11,"2024-08-06T17:10:32.436",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318572,1722964232448,"fUST",-456.15517706,0.000322,11,"2024-08-06T17:10:32.448",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318573,1722964232458,"fUST",-164.311131,0.00032329,2,"2024-08-06T17:10:32.458",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318574,1722964232473,"fUST",-1648.37669194,0.00032392,2,"2024-08-06T17:10:32.473",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318575,1722964232486,"fUST",-67.3467667,0.00032392,2,"2024-08-06T17:10:32.486",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318576,1722964232495,"fUST",-841.95856604,0.00032484,3,"2024-08-06T17:10:32.495",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318577,1722964232507,"fUST",-3746.46,0.00032484,3,"2024-08-06T17:10:32.507",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318578,1722964232520,"fUST",-1069.69143396,0.00032484,3,"2024-08-06T17:10:32.520",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318579,1722964232530,"fUST",-4715.09,0.00032484,3,"2024-08-06T17:10:32.530",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318580,1722964232539,"fUST",-4315.28763904,0.00032494,30,"2024-08-06T17:10:32.539",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318633,1722964238497,"fUST",-7155.00000003,0.00032494,30,"2024-08-06T17:10:38.497",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318662,1722964240724,"fUST",-101791.70037173,0.00032494,30,"2024-08-06T17:10:40.724",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318663,1722964240734,"fUST",-628.55584038,0.00032494,120,"2024-08-06T17:10:40.734",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318665,1722964240744,"fUST",-150.0,0.00032494,14,"2024-08-06T17:10:40.744",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318666,1722964240753,"fUST",-199.219999,0.00032494,14,"2024-08-06T17:10:40.753",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318668,1722964240764,"fUST",-150.112233,0.000325,6,"2024-08-06T17:10:40.764",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318670,1722964240774,"fUST",-1451.5,0.00032602,14,"2024-08-06T17:10:40.774",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318672,1722964240784,"fUST",-1451.5,0.00032602,14,"2024-08-06T17:10:40.784",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318673,1722964240795,"fUST",-1451.5,0.00032602,14,"2024-08-06T17:10:40.795",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318674,1722964240808,"fUST",-500.0,0.00032876,14,"2024-08-06T17:10:40.808",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318675,1722964240818,"fUST",-500.0,0.00032999,7,"2024-08-06T17:10:40.818",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318676,1722964240829,"fUST",-204.00416374,0.00032999,7,"2024-08-06T17:10:40.829",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318677,1722964240840,"fUST",-500.0,0.00032999,7,"2024-08-06T17:10:40.840",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318678,1722964240852,"fUST",-500.0,0.00032999,7,"2024-08-06T17:10:40.852",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318679,1722964240862,"fUST",-500.29888457,0.00032999,7,"2024-08-06T17:10:40.862",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318680,1722964240873,"fUST",-500.0,0.00032999,7,"2024-08-06T17:10:40.873",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318681,1722964240883,"fUST",-500.0,0.00032999,7,"2024-08-06T17:10:40.883",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318682,1722964240893,"fUST",-635.51264099,0.00032999,7,"2024-08-06T17:10:40.893",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318683,1722964240903,"fUST",-500.0,0.00032999,7,"2024-08-06T17:10:40.903",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318684,1722964240913,"fUST",-500.0,0.00032999,7,"2024-08-06T17:10:40.913",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318685,1722964240923,"fUST",-500.0,0.00032999,7,"2024-08-06T17:10:40.923",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318686,1722964240935,"fUST",-2164.55601822,0.00033,120,"2024-08-06T17:10:40.935",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318687,1722964240946,"fUST",-500.0,0.0003315,16,"2024-08-06T17:10:40.946",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318688,1722964240955,"fUST",-500.0,0.00033424,18,"2024-08-06T17:10:40.955",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318689,1722964240965,"fUST",-629.242689,0.00033698,20,"2024-08-06T17:10:40.965",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318690,1722964240974,"fUST",-1715.7234586,0.00033858,2,"2024-08-06T17:10:40.974",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318691,1722964240984,"fUST",-1832.00018004,0.00034,4,"2024-08-06T17:10:40.984",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318692,1722964240993,"fUST",-1000.0,0.00034,34,"2024-08-06T17:10:40.993",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318693,1722964241002,"fUST",-1451.5,0.00034687,14,"2024-08-06T17:10:41.002",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318694,1722964241012,"fUST",-16351.53635475,0.0003469,2,"2024-08-06T17:10:41.012",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318695,1722964241021,"fUST",-187.374539,0.00034881,2,"2024-08-06T17:10:41.021",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318696,1722964241030,"fUST",-2000.0,0.00034898,45,"2024-08-06T17:10:41.030",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318697,1722964241039,"fUST",-2000.0,0.00034898,45,"2024-08-06T17:10:41.039",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318698,1722964241048,"fUST",-2000.0,0.00034898,45,"2024-08-06T17:10:41.048",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318699,1722964241058,"fUST",-2000.0,0.00034898,45,"2024-08-06T17:10:41.058",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318700,1722964241067,"fUST",-710.58805068,0.00034898,45,"2024-08-06T17:10:41.067",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318701,1722964241077,"fUST",-1451.5,0.00034898,14,"2024-08-06T17:10:41.077",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318702,1722964241086,"fUST",-1451.5,0.00034898,14,"2024-08-06T17:10:41.086",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318703,1722964241095,"fUST",-1451.5,0.00034988,14,"2024-08-06T17:10:41.095",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318704,1722964241107,"fUST",-500.0,0.00034998,3,"2024-08-06T17:10:41.107",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318705,1722964241117,"fUST",-976.0,0.00035,2,"2024-08-06T17:10:41.117",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318706,1722964241127,"fUST",-1715.7234586,0.00035324,2,"2024-08-06T17:10:41.127",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318707,1722964241136,"fUST",-151.0,0.00035444,15,"2024-08-06T17:10:41.136",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318708,1722964241146,"fUST",-175.0,0.0003589,2,"2024-08-06T17:10:41.146",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318709,1722964241155,"fUST",-175.0,0.00036,2,"2024-08-06T17:10:41.155",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318710,1722964241165,"fUST",-939.11021828,0.0003647,2,"2024-08-06T17:10:41.165",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318711,1722964241174,"fUST",-188.26194,0.00036758,120,"2024-08-06T17:10:41.174",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318712,1722964241184,"fUST",-1715.7234586,0.0003679,2,"2024-08-06T17:10:41.184",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318713,1722964241193,"fUST",-151.0,0.00036856,15,"2024-08-06T17:10:41.193",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318714,1722964241203,"fUST",-151.0,0.00036856,15,"2024-08-06T17:10:41.203",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318715,1722964241212,"fUST",-1000.0,0.00037,37,"2024-08-06T17:10:41.212",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318716,1722964241222,"fUST",-5304.4077302,0.00037,30,"2024-08-06T17:10:41.222",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318717,1722964241232,"fUST",-200.75161806,0.00037,120,"2024-08-06T17:10:41.232",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318718,1722964241242,"fUST",-291.87799115,0.0003726,31,"2024-08-06T17:10:41.242",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318719,1722964241253,"fUST",-175.0,0.00037397,2,"2024-08-06T17:10:41.253",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318720,1722964241263,"fUST",-171248.55777622,0.00037484,120,"2024-08-06T17:10:41.263",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318721,1722964241273,"fUST",-153.0,0.00037534,2,"2024-08-06T17:10:41.273",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318722,1722964241284,"fUST",-8437.70713278,0.0003789,5,"2024-08-06T17:10:41.284",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318723,1722964241302,"fUST",-1239.47293967,0.0003789,5,"2024-08-06T17:10:41.302",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318724,1722964241312,"fUST",-7674.06875837,0.0003789,4,"2024-08-06T17:10:41.312",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318725,1722964241323,"fUST",-1.54959946,0.00037899,14,"2024-08-06T17:10:41.323",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318726,1722964241335,"fUST",-1449.95040054,0.00037899,14,"2024-08-06T17:10:41.335",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318727,1722964241345,"fUST",-8416.71476433,0.000379,5,"2024-08-06T17:10:41.345",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318728,1722964241355,"fUST",-77.55793513,0.0003799,4,"2024-08-06T17:10:41.355",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318740,1722964243467,"fUST",-3754.5,0.0003799,4,"2024-08-06T17:10:43.467",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318741,1722964243526,"fUST",-8.54071451,0.0003799,4,"2024-08-06T17:10:43.526",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318775,1722964246739,"fUST",-498.39662215,0.0003799,4,"2024-08-06T17:10:46.739",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318776,1722964246754,"fUST",-3335.07348658,0.0003799,4,"2024-08-06T17:10:46.754",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318777,1722964246766,"fUST",-1451.5,0.00037999,14,"2024-08-06T17:10:46.766",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318778,1722964246778,"fUST",-2671.37204683,0.00038,120,"2024-08-06T17:10:46.778",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318779,1722964246790,"fUST",-1000.0,0.00038,3,"2024-08-06T17:10:46.790",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318780,1722964246802,"fUST",-16868.0,0.00038,120,"2024-08-06T17:10:46.802",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318781,1722964246813,"fUST",-16868.0,0.00038,120,"2024-08-06T17:10:46.813",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318782,1722964246825,"fUST",-16868.0,0.00038,120,"2024-08-06T17:10:46.825",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318783,1722964246838,"fUST",-1500.0,0.00038,2,"2024-08-06T17:10:46.838",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318784,1722964246851,"fUST",-1500.0,0.00038,2,"2024-08-06T17:10:46.851",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318785,1722964246864,"fUST",-1500.0,0.00038,2,"2024-08-06T17:10:46.864",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318786,1722964246875,"fUST",-1449.22,0.00038,2,"2024-08-06T17:10:46.875",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318787,1722964246887,"fUST",-1000.0,0.00038,38,"2024-08-06T17:10:46.887",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318788,1722964246902,"fUST",-550.0,0.00038,31,"2024-08-06T17:10:46.902",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318789,1722964246915,"fUST",-300.0,0.00038,120,"2024-08-06T17:10:46.915",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318790,1722964246927,"fUST",-8033.35,0.00038,120,"2024-08-06T17:10:46.927",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318791,1722964246940,"fUST",-1451.5,0.00038095,14,"2024-08-06T17:10:46.940",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318792,1722964246952,"fUST",-114236.87619298,0.00038148,120,"2024-08-06T17:10:46.952",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318793,1722964246963,"fUST",-3341.62063513,0.00038187,60,"2024-08-06T17:10:46.963",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318794,1722964246976,"fUST",-2000.0,0.00038246,2,"2024-08-06T17:10:46.976",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318795,1722964246987,"fUST",-5981.05710336,0.00038256,120,"2024-08-06T17:10:46.987",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318796,1722964246999,"fUST",-1715.7234586,0.00038256,2,"2024-08-06T17:10:46.999",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318797,1722964247012,"fUST",-779.69753091,0.00038256,2,"2024-08-06T17:10:47.012",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318798,1722964247025,"fUST",-151.0,0.00038269,15,"2024-08-06T17:10:47.025",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318799,1722964247037,"fUST",-151.0,0.00038269,15,"2024-08-06T17:10:47.037",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318800,1722964247049,"fUST",-7674.06875837,0.00038335,4,"2024-08-06T17:10:47.049",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318801,1722964247061,"fUST",-7674.06875837,0.00038346,4,"2024-08-06T17:10:47.061",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318802,1722964247072,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.072",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318803,1722964247083,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.083",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318804,1722964247095,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.095",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318805,1722964247108,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.108",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318806,1722964247120,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.120",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318807,1722964247132,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.132",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318808,1722964247145,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.145",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318809,1722964247157,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.157",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318810,1722964247168,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.168",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318811,1722964247180,"fUST",-505.14,0.00038355,2,"2024-08-06T17:10:47.180",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318812,1722964247191,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.191",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318813,1722964247203,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.203",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318814,1722964247215,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.215",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318815,1722964247228,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.228",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318816,1722964247240,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.240",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318817,1722964247255,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.255",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318818,1722964247265,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.265",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318819,1722964247275,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.275",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318820,1722964247284,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.284",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318821,1722964247294,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.294",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318822,1722964247304,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.304",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318823,1722964247314,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.314",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318824,1722964247324,"fUST",-1451.5,0.00038355,14,"2024-08-06T17:10:47.324",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318825,1722964247334,"fUST",-1451.57734924,0.00038355,14,"2024-08-06T17:10:47.334",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318826,1722964247343,"fUST",-32728.81882499,0.00038356,21,"2024-08-06T17:10:47.343",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318827,1722964247355,"fUST",-3556.11519096,0.00038356,21,"2024-08-06T17:10:47.355",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318828,1722964247367,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.367",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318829,1722964247377,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.377",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318830,1722964247386,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.386",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318831,1722964247696,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.696",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318832,1722964247724,"fUST",-259.61313356,0.00038356,14,"2024-08-06T17:10:47.724",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318833,1722964247746,"fUST",-1200.0,0.00038356,50,"2024-08-06T17:10:47.746",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318834,1722964247756,"fUST",-501.85981448,0.00038356,14,"2024-08-06T17:10:47.756",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318835,1722964247767,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.767",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318836,1722964247778,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.778",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318837,1722964247788,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.788",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318838,1722964247799,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.799",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318839,1722964247809,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.809",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318840,1722964247819,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.819",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318841,1722964247830,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.830",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318842,1722964247839,"fUST",-500.76622722,0.00038356,14,"2024-08-06T17:10:47.839",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318843,1722964247849,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.849",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318844,1722964247860,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.860",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318845,1722964247870,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.870",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318846,1722964247880,"fUST",-744.63,0.00038356,14,"2024-08-06T17:10:47.880",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318847,1722964247890,"fUST",-159.795908,0.00038356,7,"2024-08-06T17:10:47.890",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318848,1722964247900,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.900",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318849,1722964247909,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.909",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318850,1722964247921,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.921",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318851,1722964247932,"fUST",-2046.67,0.00038356,14,"2024-08-06T17:10:47.932",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318852,1722964247944,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.944",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318853,1722964247954,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.954",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318854,1722964247965,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.965",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318855,1722964247974,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:47.974",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318856,1722964247984,"fUST",-682.94,0.00038356,14,"2024-08-06T17:10:47.984",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318857,1722964247993,"fUST",-744.63,0.00038356,14,"2024-08-06T17:10:47.993",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318858,1722964248003,"fUST",-808.08,0.00038356,14,"2024-08-06T17:10:48.003",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318859,1722964248014,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.014",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318860,1722964248023,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.023",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318861,1722964248035,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.035",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318862,1722964248046,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.046",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318863,1722964248056,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.056",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318864,1722964248065,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.065",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318865,1722964248074,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.074",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318866,1722964248084,"fUST",-502.99770501,0.00038356,14,"2024-08-06T17:10:48.084",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318867,1722964248093,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.093",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318868,1722964248103,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.103",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318869,1722964248112,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.112",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318870,1722964248122,"fUST",-601.33,0.00038356,14,"2024-08-06T17:10:48.122",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318871,1722964248131,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.131",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318872,1722964248140,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.140",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318873,1722964248150,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.150",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318874,1722964248160,"fUST",-651.68,0.00038356,14,"2024-08-06T17:10:48.160",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318875,1722964248170,"fUST",-1307.23,0.00038356,14,"2024-08-06T17:10:48.170",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318876,1722964248179,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.179",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318877,1722964248188,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.188",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318878,1722964248198,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.198",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318879,1722964248207,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.207",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318880,1722964248217,"fUST",-3161.5,0.00038356,14,"2024-08-06T17:10:48.217",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318881,1722964248226,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.226",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318882,1722964248236,"fUST",-265.11945252,0.00038356,14,"2024-08-06T17:10:48.236",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318883,1722964248245,"fUST",-427.15350502,0.00038356,14,"2024-08-06T17:10:48.245",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318884,1722964248254,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.254",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318885,1722964248264,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.264",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318886,1722964248273,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.273",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318887,1722964248282,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.282",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318888,1722964248291,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.291",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318889,1722964248301,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.301",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318890,1722964248310,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.310",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318891,1722964248319,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.319",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318892,1722964248328,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.328",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318893,1722964248337,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.337",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318894,1722964248346,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.346",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318895,1722964248357,"fUST",-521.36917067,0.00038356,14,"2024-08-06T17:10:48.357",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318896,1722964248368,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.368",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318897,1722964248377,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.377",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318898,1722964248386,"fUST",-504.13487926,0.00038356,14,"2024-08-06T17:10:48.386",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318899,1722964248395,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.395",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318900,1722964248405,"fUST",-504.59,0.00038356,14,"2024-08-06T17:10:48.405",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318901,1722964248414,"fUST",-511.40254947,0.00038356,14,"2024-08-06T17:10:48.414",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318902,1722964248424,"fUST",-500.68897182,0.00038356,14,"2024-08-06T17:10:48.424",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318903,1722964248433,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.433",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318904,1722964248443,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.443",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318905,1722964248452,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.452",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318906,1722964248463,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.463",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318907,1722964248472,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.472",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318908,1722964248482,"fUST",-559.76,0.00038356,14,"2024-08-06T17:10:48.482",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318909,1722964248491,"fUST",-1541.58,0.00038356,14,"2024-08-06T17:10:48.491",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318910,1722964248500,"fUST",-530.68083057,0.00038356,14,"2024-08-06T17:10:48.500",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318911,1722964248509,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.509",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318912,1722964248518,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.518",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318913,1722964248528,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.528",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318914,1722964248537,"fUST",-607.5,0.00038356,14,"2024-08-06T17:10:48.537",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318915,1722964248546,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.546",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318916,1722964248555,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.555",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318917,1722964248564,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.564",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318918,1722964248573,"fUST",-500.0,0.00038356,30,"2024-08-06T17:10:48.573",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318919,1722964248582,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.582",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318920,1722964248591,"fUST",-501.49481235,0.00038356,14,"2024-08-06T17:10:48.591",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318921,1722964248600,"fUST",-499.72554857,0.00038356,14,"2024-08-06T17:10:48.600",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318922,1722964248610,"fUST",-501.59828379,0.00038356,14,"2024-08-06T17:10:48.610",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318923,1722964248619,"fUST",-500.82053486,0.00038356,14,"2024-08-06T17:10:48.619",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318924,1722964248628,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.628",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318925,1722964248637,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.637",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318926,1722964248647,"fUST",-998.2,0.00038356,14,"2024-08-06T17:10:48.647",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318927,1722964248657,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.657",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318928,1722964248666,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.666",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318929,1722964248675,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.675",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318930,1722964248684,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.684",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318931,1722964248694,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.694",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318932,1722964248703,"fUST",-500.05723172,0.00038356,14,"2024-08-06T17:10:48.703",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318933,1722964248713,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.713",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318934,1722964248724,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.724",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318935,1722964248735,"fUST",-1684.09,0.00038356,14,"2024-08-06T17:10:48.735",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318936,1722964248744,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.744",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318937,1722964248753,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.753",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318938,1722964248763,"fUST",-500.66081482,0.00038356,14,"2024-08-06T17:10:48.763",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318939,1722964248772,"fUST",-259.41280319,0.00038356,14,"2024-08-06T17:10:48.772",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318940,1722964248782,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.782",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318941,1722964248791,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.791",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318942,1722964248800,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.800",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318943,1722964248812,"fUST",-1000.0,0.00038356,30,"2024-08-06T17:10:48.812",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318944,1722964248822,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.822",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318945,1722964248832,"fUST",-500.62611075,0.00038356,14,"2024-08-06T17:10:48.832",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318946,1722964248841,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.841",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318947,1722964248850,"fUST",-500.63756256,0.00038356,14,"2024-08-06T17:10:48.850",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318948,1722964248860,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.860",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318949,1722964248869,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.869",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318950,1722964248878,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.878",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318951,1722964248887,"fUST",-548.46,0.00038356,14,"2024-08-06T17:10:48.887",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318952,1722964248897,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.897",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318953,1722964248907,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.907",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318954,1722964248916,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.916",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318955,1722964248926,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.926",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318956,1722964248936,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.936",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318957,1722964248946,"fUST",-504.0160041,0.00038356,14,"2024-08-06T17:10:48.946",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318958,1722964248955,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.955",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318959,1722964248965,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.965",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318960,1722964248974,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:48.974",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318961,1722964248984,"fUST",-731.45,0.00038356,14,"2024-08-06T17:10:48.984",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318962,1722964248993,"fUST",-2340.18,0.00038356,14,"2024-08-06T17:10:48.993",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318963,1722964249004,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.004",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318964,1722964249015,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.015",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318965,1722964249024,"fUST",-504.28721509,0.00038356,14,"2024-08-06T17:10:49.024",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318966,1722964249033,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.033",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318967,1722964249043,"fUST",-500.77766659,0.00038356,14,"2024-08-06T17:10:49.043",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318968,1722964249054,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.054",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318969,1722964249063,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.063",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318970,1722964249073,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.073",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318971,1722964249082,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.082",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318972,1722964249091,"fUST",-503.75738766,0.00038356,14,"2024-08-06T17:10:49.091",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318973,1722964249100,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.100",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318974,1722964249110,"fUST",-1064.3,0.00038356,14,"2024-08-06T17:10:49.110",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318975,1722964249119,"fUST",-686.32,0.00038356,14,"2024-08-06T17:10:49.119",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318976,1722964249129,"fUST",-501.06459875,0.00038356,14,"2024-08-06T17:10:49.129",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318977,1722964249139,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.139",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318978,1722964249149,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.149",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318979,1722964249158,"fUST",-608.93,0.00038356,14,"2024-08-06T17:10:49.158",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318980,1722964249168,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.168",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318981,1722964249178,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.178",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318982,1722964249187,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.187",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318983,1722964249196,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.196",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318984,1722964249205,"fUST",-500.6006301,0.00038356,14,"2024-08-06T17:10:49.205",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318985,1722964249219,"fUST",-516.78931462,0.00038356,14,"2024-08-06T17:10:49.219",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318986,1722964249228,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.228",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318987,1722964249238,"fUST",-579.14,0.00038356,14,"2024-08-06T17:10:49.238",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318988,1722964249247,"fUST",-4277.66,0.00038356,14,"2024-08-06T17:10:49.247",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318989,1722964249256,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.256",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318990,1722964249265,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.265",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318991,1722964249274,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.274",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318992,1722964249284,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.284",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318993,1722964249293,"fUST",-500.0,0.00038356,10,"2024-08-06T17:10:49.293",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318994,1722964249303,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.303",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318995,1722964249314,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.314",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318996,1722964249324,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.324",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318997,1722964249333,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.333",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318998,1722964249344,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.344",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334318999,1722964249353,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.353",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319000,1722964249364,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.364",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319001,1722964249374,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.374",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319002,1722964249384,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.384",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319003,1722964249393,"fUST",-501.52332437,0.00038356,14,"2024-08-06T17:10:49.393",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319004,1722964249402,"fUST",-502.78808971,0.00038356,2,"2024-08-06T17:10:49.402",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319005,1722964249411,"fUST",-510.84275945,0.00038356,14,"2024-08-06T17:10:49.411",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319006,1722964249421,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.421",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319007,1722964249430,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.430",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319008,1722964249440,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.440",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319009,1722964249450,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.450",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319010,1722964249460,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.460",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319011,1722964249470,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.470",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319012,1722964249480,"fUST",-707.95,0.00038356,14,"2024-08-06T17:10:49.480",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319013,1722964249490,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.490",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319014,1722964249499,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.499",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319015,1722964249509,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.509",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319016,1722964249520,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.520",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319017,1722964249529,"fUST",-918.28,0.00038356,14,"2024-08-06T17:10:49.529",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319018,1722964249539,"fUST",-738.17,0.00038356,14,"2024-08-06T17:10:49.539",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319019,1722964249549,"fUST",-695.81,0.00038356,14,"2024-08-06T17:10:49.549",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319020,1722964249559,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.559",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319021,1722964249570,"fUST",-501.15257055,0.00038356,14,"2024-08-06T17:10:49.570",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319022,1722964249580,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.580",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319023,1722964249590,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.590",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319024,1722964249603,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.603",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319025,1722964249614,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.614",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319026,1722964249624,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.624",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319027,1722964249635,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.635",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319028,1722964249645,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.645",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319029,1722964249655,"fUST",-703.52,0.00038356,14,"2024-08-06T17:10:49.655",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319030,1722964249664,"fUST",-945.51,0.00038356,14,"2024-08-06T17:10:49.664",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319031,1722964249674,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.674",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319032,1722964249684,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.684",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319033,1722964249693,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.693",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319034,1722964249704,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:49.704",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319035,1722964249714,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:49.714",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319036,1722964249725,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:49.725",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319037,1722964249736,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:49.736",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319038,1722964249746,"fUST",-294.492851,0.00038356,7,"2024-08-06T17:10:49.746",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319039,1722964249755,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.755",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319040,1722964249766,"fUST",-509.42,0.00038356,14,"2024-08-06T17:10:49.766",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319041,1722964249776,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.776",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319042,1722964249786,"fUST",-886.62,0.00038356,14,"2024-08-06T17:10:49.786",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319043,1722964249795,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.795",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319044,1722964249804,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:49.804",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319045,1722964249816,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:49.816",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319046,1722964249826,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:49.826",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319047,1722964249835,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:49.835",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319048,1722964249845,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:49.845",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319049,1722964249856,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.856",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319050,1722964249866,"fUST",-298.366501,0.00038356,7,"2024-08-06T17:10:49.866",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319051,1722964249876,"fUST",-750.01,0.00038356,14,"2024-08-06T17:10:49.876",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319052,1722964249886,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.886",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319053,1722964249895,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.895",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319054,1722964249905,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.905",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319055,1722964249915,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.915",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319056,1722964249925,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.925",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319057,1722964249935,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.935",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319058,1722964249944,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.944",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319059,1722964249954,"fUST",-586.99,0.00038356,14,"2024-08-06T17:10:49.954",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319060,1722964249964,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.964",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319061,1722964249973,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.973",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319062,1722964249983,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.983",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319063,1722964249992,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:49.992",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319064,1722964250001,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.001",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319065,1722964250011,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.011",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319066,1722964250020,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.020",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319067,1722964250029,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.029",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319068,1722964250039,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.039",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319069,1722964250048,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.048",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319070,1722964250057,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.057",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319071,1722964250067,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.067",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319072,1722964250076,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.076",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319073,1722964250086,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.086",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319074,1722964250095,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.095",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319075,1722964250106,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.106",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319076,1722964250115,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.115",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319077,1722964250124,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.124",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319078,1722964250134,"fUST",-500.0,0.00038356,2,"2024-08-06T17:10:50.134",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319079,1722964250143,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.143",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319080,1722964250153,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.153",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319081,1722964250162,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.162",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319082,1722964250172,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.172",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319083,1722964250181,"fUST",-592.92,0.00038356,14,"2024-08-06T17:10:50.181",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319084,1722964250190,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.190",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319085,1722964250200,"fUST",-593.02320929,0.00038356,14,"2024-08-06T17:10:50.200",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319086,1722964250209,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.209",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319087,1722964250218,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.218",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319088,1722964250228,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.228",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319089,1722964250238,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.238",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319090,1722964250247,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.247",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319091,1722964250256,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.256",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319092,1722964250266,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.266",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319093,1722964250275,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.275",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319094,1722964250284,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.284",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319095,1722964250294,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.294",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319096,1722964250303,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.303",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319097,1722964250313,"fUST",-279.03317072,0.00038356,14,"2024-08-06T17:10:50.313",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319098,1722964250322,"fUST",-596.81,0.00038356,14,"2024-08-06T17:10:50.322",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319099,1722964250331,"fUST",-559.65,0.00038356,14,"2024-08-06T17:10:50.331",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319100,1722964250342,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.342",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319101,1722964250351,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.351",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319102,1722964250361,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.361",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319103,1722964250372,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.372",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319104,1722964250381,"fUST",-1434.7,0.00038356,14,"2024-08-06T17:10:50.381",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319105,1722964250390,"fUST",-1393.44,0.00038356,14,"2024-08-06T17:10:50.390",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319106,1722964250401,"fUST",-342.96812316,0.00038356,20,"2024-08-06T17:10:50.401",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319107,1722964250410,"fUST",-566.29318699,0.00038356,14,"2024-08-06T17:10:50.410",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319108,1722964250420,"fUST",-630.37,0.00038356,14,"2024-08-06T17:10:50.420",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319109,1722964250429,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.429",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319110,1722964250439,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.439",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319111,1722964250450,"fUST",-525.15490819,0.00038356,14,"2024-08-06T17:10:50.450",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319112,1722964250459,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.459",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319113,1722964250469,"fUST",-532.36346555,0.00038356,14,"2024-08-06T17:10:50.469",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319114,1722964250478,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.478",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319115,1722964250487,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.487",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319116,1722964250496,"fUST",-682.11,0.00038356,14,"2024-08-06T17:10:50.496",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319117,1722964250506,"fUST",-984.34,0.00038356,14,"2024-08-06T17:10:50.506",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319118,1722964250515,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.515",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319119,1722964250524,"fUST",-215.68,0.00038356,7,"2024-08-06T17:10:50.524",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319120,1722964250534,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.534",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319121,1722964250543,"fUST",-855.09,0.00038356,14,"2024-08-06T17:10:50.543",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319122,1722964250552,"fUST",-809.38,0.00038356,14,"2024-08-06T17:10:50.552",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319123,1722964250562,"fUST",-2624.57,0.00038356,14,"2024-08-06T17:10:50.562",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319124,1722964250571,"fUST",-182.97970693,0.00038356,14,"2024-08-06T17:10:50.571",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319125,1722964250581,"fUST",-636.20004185,0.00038356,14,"2024-08-06T17:10:50.581",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319126,1722964250590,"fUST",-634.89,0.00038356,14,"2024-08-06T17:10:50.590",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319127,1722964250599,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.599",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319128,1722964250610,"fUST",-150.0,0.00038356,14,"2024-08-06T17:10:50.610",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319129,1722964250620,"fUST",-1347.38,0.00038356,14,"2024-08-06T17:10:50.620",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319130,1722964250629,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.629",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319131,1722964250638,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.638",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319132,1722964250648,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.648",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319133,1722964250657,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.657",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319134,1722964250666,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.666",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319135,1722964250676,"fUST",-649.19,0.00038356,14,"2024-08-06T17:10:50.676",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319136,1722964250685,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.685",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319137,1722964250694,"fUST",-841.19,0.00038356,14,"2024-08-06T17:10:50.694",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319138,1722964250703,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.703",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319139,1722964250713,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.713",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319140,1722964250727,"fUST",-1169.8,0.00038356,14,"2024-08-06T17:10:50.727",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319141,1722964250736,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.736",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319142,1722964250746,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.746",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319143,1722964250755,"fUST",-3355.63,0.00038356,14,"2024-08-06T17:10:50.755",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319144,1722964250765,"fUST",-417.71535255,0.00038356,14,"2024-08-06T17:10:50.765",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319145,1722964250774,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.774",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319146,1722964250783,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.783",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319147,1722964250793,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.793",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319148,1722964250806,"fUST",-540.06,0.00038356,14,"2024-08-06T17:10:50.806",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319149,1722964250815,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:50.815",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319150,1722964250824,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.824",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319151,1722964250834,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:50.834",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319152,1722964250844,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.844",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319153,1722964250855,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:50.855",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319154,1722964250865,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:50.865",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319155,1722964250874,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.874",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319156,1722964250884,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:50.884",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319157,1722964250894,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.894",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319158,1722964250905,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:50.905",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319159,1722964250914,"fUST",-206.650202,0.00038356,7,"2024-08-06T17:10:50.914",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319160,1722964250923,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.923",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319161,1722964250934,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:50.934",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319162,1722964250943,"fUST",-842.8,0.00038356,14,"2024-08-06T17:10:50.943",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319163,1722964251081,"fUST",-535.79,0.00038356,14,"2024-08-06T17:10:51.081",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319164,1722964251119,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.119",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319165,1722964251129,"fUST",-610.02,0.00038356,14,"2024-08-06T17:10:51.129",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319166,1722964251139,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.139",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319167,1722964251148,"fUST",-610.63,0.00038356,14,"2024-08-06T17:10:51.148",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319168,1722964251158,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.158",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319169,1722964251167,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.167",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319170,1722964251177,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.177",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319171,1722964251187,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.187",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319172,1722964251197,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.197",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319173,1722964251206,"fUST",-709.05,0.00038356,14,"2024-08-06T17:10:51.206",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319174,1722964251216,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.216",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319175,1722964251225,"fUST",-1910.44,0.00038356,14,"2024-08-06T17:10:51.225",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319176,1722964251235,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.235",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319177,1722964251245,"fUST",-705.41,0.00038356,14,"2024-08-06T17:10:51.245",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319178,1722964251256,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.256",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319179,1722964251265,"fUST",-1258.91,0.00038356,14,"2024-08-06T17:10:51.265",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319180,1722964251274,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.274",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319181,1722964251284,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.284",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319182,1722964251294,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.294",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319183,1722964251303,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.303",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319184,1722964251312,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.312",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319185,1722964251322,"fUST",-369.9764512,0.00038356,14,"2024-08-06T17:10:51.322",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319186,1722964251331,"fUST",-2153.88,0.00038356,14,"2024-08-06T17:10:51.331",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319187,1722964251342,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.342",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319188,1722964251353,"fUST",-4209.88,0.00038356,14,"2024-08-06T17:10:51.353",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319189,1722964251363,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.363",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319190,1722964251373,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.373",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319191,1722964251382,"fUST",-629.9,0.00038356,14,"2024-08-06T17:10:51.382",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319192,1722964251392,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.392",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319193,1722964251402,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.402",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319194,1722964251411,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:51.411",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319195,1722964251421,"fUST",-502.01701987,0.00038356,14,"2024-08-06T17:10:51.421",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319196,1722964251431,"fUST",-151.0,0.00038356,7,"2024-08-06T17:10:51.431",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319197,1722964251441,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.441",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319198,1722964251450,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.450",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319199,1722964251460,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.460",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319200,1722964251471,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.471",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319201,1722964251480,"fUST",-639.2,0.00038356,14,"2024-08-06T17:10:51.480",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319202,1722964251490,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.490",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319203,1722964251499,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.499",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319204,1722964251509,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.509",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319205,1722964251518,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.518",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319206,1722964251528,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.528",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319207,1722964251538,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.538",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319208,1722964251554,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.554",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319209,1722964251563,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.563",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319210,1722964251573,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.573",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319211,1722964251582,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.582",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319212,1722964251592,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.592",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319213,1722964251603,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.603",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319214,1722964251612,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.612",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319215,1722964251623,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.623",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319216,1722964251633,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.633",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319217,1722964251643,"fUST",-404.42070149,0.00038356,14,"2024-08-06T17:10:51.643",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319218,1722964251653,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.653",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319219,1722964251662,"fUST",-501.24729059,0.00038356,14,"2024-08-06T17:10:51.662",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319220,1722964251673,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.673",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319221,1722964251682,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.682",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319222,1722964251694,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.694",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319223,1722964251704,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.704",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319224,1722964251714,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.714",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319225,1722964251730,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.730",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319226,1722964251749,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.749",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319227,1722964251762,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.762",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319228,1722964251771,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.771",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319229,1722964251783,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.783",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319230,1722964251794,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.794",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319231,1722964251804,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.804",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319232,1722964251815,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.815",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319233,1722964251826,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.826",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319234,1722964251837,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.837",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319235,1722964251847,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.847",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319236,1722964251860,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.860",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319237,1722964251870,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.870",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319238,1722964251879,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.879",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319239,1722964251890,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.890",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319240,1722964251902,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.902",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319241,1722964251911,"fUST",-526.63,0.00038356,14,"2024-08-06T17:10:51.911",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319242,1722964251922,"fUST",-526.65562774,0.00038356,14,"2024-08-06T17:10:51.922",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319243,1722964251932,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.932",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319244,1722964251942,"fUST",-502.54420645,0.00038356,14,"2024-08-06T17:10:51.942",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319245,1722964251952,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.952",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319246,1722964251962,"fUST",-1199.51,0.00038356,14,"2024-08-06T17:10:51.962",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319247,1722964251971,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.971",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319248,1722964251981,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.981",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319249,1722964251990,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:51.990",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319250,1722964252000,"fUST",-373.7390719,0.00038356,14,"2024-08-06T17:10:52.000",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319251,1722964252010,"fUST",-500.43114367,0.00038356,14,"2024-08-06T17:10:52.010",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319252,1722964252020,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.020",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319253,1722964252030,"fUST",-332.68936727,0.00038356,14,"2024-08-06T17:10:52.030",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319254,1722964252039,"fUST",-350.05016279,0.00038356,14,"2024-08-06T17:10:52.039",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319255,1722964252049,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.049",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319256,1722964252059,"fUST",-542.62,0.00038356,14,"2024-08-06T17:10:52.059",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319257,1722964252068,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.068",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319258,1722964252078,"fUST",-500.0,0.00038356,2,"2024-08-06T17:10:52.078",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319259,1722964252087,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.087",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319260,1722964252100,"fUST",-2000.0,0.00038356,14,"2024-08-06T17:10:52.100",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319261,1722964252115,"fUST",-646.7,0.00038356,14,"2024-08-06T17:10:52.115",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319262,1722964252124,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.124",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319263,1722964252134,"fUST",-1702.32,0.00038356,14,"2024-08-06T17:10:52.134",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319264,1722964252143,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.143",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319265,1722964252153,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.153",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319266,1722964252162,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.162",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319267,1722964252171,"fUST",-1139.69,0.00038356,14,"2024-08-06T17:10:52.171",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319268,1722964252180,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.180",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319269,1722964252190,"fUST",-500.0,0.00038356,7,"2024-08-06T17:10:52.190",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319270,1722964252199,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.199",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319271,1722964252209,"fUST",-2496.97,0.00038356,14,"2024-08-06T17:10:52.209",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319272,1722964252218,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.218",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319273,1722964252228,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.228",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319274,1722964252237,"fUST",-796.33,0.00038356,14,"2024-08-06T17:10:52.237",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319275,1722964252246,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.246",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319276,1722964252256,"fUST",-208.21057741,0.00038356,14,"2024-08-06T17:10:52.256",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319277,1722964252266,"fUST",-692.43,0.00038356,14,"2024-08-06T17:10:52.266",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319278,1722964252275,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.275",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319279,1722964252284,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.284",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319280,1722964252293,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.293",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319281,1722964252302,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.302",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319282,1722964252311,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.311",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319283,1722964252323,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.323",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319284,1722964252331,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.331",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319285,1722964252341,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.341",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319286,1722964252350,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.350",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319287,1722964252361,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.361",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319288,1722964252371,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.371",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319289,1722964252381,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.381",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319290,1722964252390,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.390",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319291,1722964252399,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.399",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319292,1722964252409,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.409",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319293,1722964252418,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.418",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319294,1722964252428,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.428",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319295,1722964252438,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.438",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319296,1722964252448,"fUST",-940.4,0.00038356,14,"2024-08-06T17:10:52.448",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319297,1722964252457,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.457",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319298,1722964252467,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.467",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319299,1722964252476,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.476",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319300,1722964252485,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.485",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319301,1722964252495,"fUST",-550.99780208,0.00038356,14,"2024-08-06T17:10:52.495",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319302,1722964252504,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.504",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319303,1722964252514,"fUST",-523.114496,0.00038356,7,"2024-08-06T17:10:52.514",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319304,1722964252523,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.523",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319305,1722964252534,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.534",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319306,1722964252543,"fUST",-523.114506,0.00038356,7,"2024-08-06T17:10:52.543",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319307,1722964252553,"fUST",-1003.83,0.00038356,14,"2024-08-06T17:10:52.553",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319308,1722964252564,"fUST",-2485.77,0.00038356,14,"2024-08-06T17:10:52.564",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319309,1722964252573,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.573",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319310,1722964252582,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.582",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319311,1722964252592,"fUST",-627.29,0.00038356,14,"2024-08-06T17:10:52.592",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319312,1722964252601,"fUST",-500.0,0.00038356,14,"2024-08-06T17:10:52.601",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319313,1722964252611,"fUST",-643.53,0.00038356,14,"2024-08-06T17:10:52.611",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319314,1722964252621,"fUST",-500.41606555,0.00038356,14,"2024-08-06T17:10:52.621",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319315,1722964252631,"fUST",-309.77645867,0.00038356,14,"2024-08-06T17:10:52.631",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319316,1722964300431,"fUST",816.16582707,0.00021916,2,"2024-08-06T17:11:40.431",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319317,1722964338551,"fUST",209.95890543,0.00021916,2,"2024-08-06T17:12:18.551",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319320,1722964560009,"fUST",165.049824,0.00014247,2,"2024-08-06T17:16:00.009",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319327,1722964892140,"fUST",-288.63667318,0.00026564,60,"2024-08-06T17:21:32.140",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319328,1722965051566,"fUST",169.72842,0.00014247,2,"2024-08-06T17:24:11.566",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319347,1722965236122,"fUST",-470.04157661,0.00016532,2,"2024-08-06T17:27:16.122",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319348,1722965236147,"fUST",-339.5000166,0.0002,2,"2024-08-06T17:27:16.147",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319349,1722965236169,"fUST",-378.52210098,0.0002028,2,"2024-08-06T17:27:16.169",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319350,1722965236191,"fUST",-1033.78939794,0.00025906,2,"2024-08-06T17:27:16.191",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319351,1722965236212,"fUST",-974.55657302,0.00026564,2,"2024-08-06T17:27:16.212",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319352,1722965236240,"fUST",-796.84669287,0.00026564,2,"2024-08-06T17:27:16.240",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319353,1722965246145,"fUST",-2395.15554938,0.00026564,2,"2024-08-06T17:27:26.145",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319355,1722965352103,"fUST",-156.5698317,0.0002,2,"2024-08-06T17:29:12.103",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319356,1722965352128,"fUST",-155.27442305,0.00021906,2,"2024-08-06T17:29:12.128",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319357,1722965352150,"fUST",-15.11317563,0.00026564,2,"2024-08-06T17:29:12.150",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319358,1722965352171,"fUST",-752.02871787,0.00026758,10,"2024-08-06T17:29:12.171",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319359,1722965363082,"fUST",-151.0,0.0003,120,"2024-08-06T17:29:23.082",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319360,1722965363104,"fUST",-859.5766501,0.0003,2,"2024-08-06T17:29:23.104",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319361,1722965363130,"fUST",-293.195675,0.00030875,2,"2024-08-06T17:29:23.130",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319362,1722965363153,"fUST",-500.00924091,0.00031,120,"2024-08-06T17:29:23.153",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319363,1722965416812,"fUST",1359.82884288,0.0003066,16,"2024-08-06T17:30:16.812",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319364,1722965416847,"fUST",302.68154781,0.00030967,18,"2024-08-06T17:30:16.847",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319383,1722965432581,"fUST",-173.553976,0.00031507,120,"2024-08-06T17:30:32.581",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319384,1722965432590,"fUST",-165.9460406,0.0003169,2,"2024-08-06T17:30:32.590",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319403,1722965432953,"fUST",-355.15662946,0.0003169,2,"2024-08-06T17:30:32.953",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319409,1722965438519,"fUST",-1941.65816875,0.0003169,2,"2024-08-06T17:30:38.519",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319421,1722965442420,"fUST",-537.23916119,0.0003169,2,"2024-08-06T17:30:42.420",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319422,1722965442429,"fUST",-165.049824,0.00031781,2,"2024-08-06T17:30:42.429",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319423,1722965442438,"fUST",-2503.486769,0.000322,11,"2024-08-06T17:30:42.438",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319424,1722965442448,"fUST",-191.66060924,0.00032394,2,"2024-08-06T17:30:42.448",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319425,1722965442457,"fUST",-1436.6972867,0.00032433,4,"2024-08-06T17:30:42.457",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319426,1722965442467,"fUST",-204.60806912,0.00032433,4,"2024-08-06T17:30:42.467",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319427,1722965442476,"fUST",-300.0,0.00032567,2,"2024-08-06T17:30:42.476",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319428,1722965442486,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.486",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319429,1722965442495,"fUST",-191.05642641,0.00032567,2,"2024-08-06T17:30:42.495",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319430,1722965442504,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.504",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319431,1722965442513,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.513",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319432,1722965442523,"fUST",-520.22960682,0.00032567,2,"2024-08-06T17:30:42.523",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319433,1722965442533,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.533",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319434,1722965442542,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.542",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319435,1722965442551,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.551",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319436,1722965442560,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.560",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319437,1722965442570,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.570",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319438,1722965442579,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.579",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319439,1722965442590,"fUST",-500.0,0.00032567,2,"2024-08-06T17:30:42.590",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319440,1722965442600,"fUST",-483.25503984,0.00032568,120,"2024-08-06T17:30:42.600",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319441,1722965442611,"fUST",-145.30080054,0.00032568,120,"2024-08-06T17:30:42.611",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319442,1722965442620,"fUST",-150.0,0.00032568,14,"2024-08-06T17:30:42.620",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319443,1722965442630,"fUST",-199.219999,0.00032568,14,"2024-08-06T17:30:42.630",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319444,1722965442641,"fUST",-5635.14196761,0.00032568,60,"2024-08-06T17:30:42.641",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319445,1722965442661,"fUST",-63464.8273883,0.00032568,60,"2024-08-06T17:30:42.661",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319446,1722965442671,"fUST",-10622.11611383,0.00032568,30,"2024-08-06T17:30:42.671",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319447,1722965442680,"fUST",-151.0,0.00033014,120,"2024-08-06T17:30:42.680",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319448,1722965442689,"fUST",-1832.00018004,0.00034,4,"2024-08-06T17:30:42.689",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319449,1722965442698,"fUST",-300.0,0.00034,120,"2024-08-06T17:30:42.698",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319450,1722965442708,"fUST",-519.07783047,0.00035616,7,"2024-08-06T17:30:42.708",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319451,1722965442718,"fUST",-151.0,0.00036027,120,"2024-08-06T17:30:42.718",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319452,1722965442728,"fUST",-173.553976,0.00036758,120,"2024-08-06T17:30:42.728",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319453,1722965442737,"fUST",-500.0,0.0003731,4,"2024-08-06T17:30:42.737",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319454,1722965442746,"fUST",-306.0,0.00037534,2,"2024-08-06T17:30:42.746",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319455,1722965442755,"fUST",-206.9342036,0.00037534,2,"2024-08-06T17:30:42.755",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319456,1722965442764,"fUST",-401.99788057,0.00037678,60,"2024-08-06T17:30:42.764",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319457,1722965442774,"fUST",-4667.97,0.0003788,3,"2024-08-06T17:30:42.774",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319458,1722965442783,"fUST",-8437.70713278,0.0003789,5,"2024-08-06T17:30:42.783",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319459,1722965442792,"fUST",-213.56714729,0.000379,2,"2024-08-06T17:30:42.792",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319460,1722965442801,"fUST",-3177.68724717,0.00037905,2,"2024-08-06T17:30:42.801",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319461,1722965442810,"fUST",-500.0,0.00037986,15,"2024-08-06T17:30:42.810",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319462,1722965442819,"fUST",-500.0,0.00037986,15,"2024-08-06T17:30:42.819",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319463,1722965442828,"fUST",-494.85884869,0.00037986,15,"2024-08-06T17:30:42.828",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319464,1722965442841,"fUST",-500.0,0.00037986,15,"2024-08-06T17:30:42.841",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319465,1722965442851,"fUST",-500.0,0.00037986,15,"2024-08-06T17:30:42.851",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319466,1722965442860,"fUST",-500.0,0.00037986,15,"2024-08-06T17:30:42.860",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319467,1722965442869,"fUST",-600.2092192,0.00037986,15,"2024-08-06T17:30:42.869",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319468,1722965442878,"fUST",-12639.67617595,0.00037987,4,"2024-08-06T17:30:42.878",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319469,1722965442890,"fUST",-2555.0439,0.00037987,4,"2024-08-06T17:30:42.890",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319470,1722965442906,"fUST",-21063.96824265,0.00037987,4,"2024-08-06T17:30:42.906",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319471,1722965442918,"fUST",-213.56714725,0.00037989,2,"2024-08-06T17:30:42.918",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319472,1722965442928,"fUST",-18129.3441593,0.0003799,4,"2024-08-06T17:30:42.928",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319473,1722965442938,"fUST",-153.06260706,0.00037991,2,"2024-08-06T17:30:42.938",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319474,1722965442949,"fUST",-117248.6843791,0.00037997,2,"2024-08-06T17:30:42.949",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319475,1722965442959,"fUST",-633.02,0.00037999,14,"2024-08-06T17:30:42.959",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319476,1722965442969,"fUST",-11069.74463043,0.00038,2,"2024-08-06T17:30:42.969",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319477,1722965442979,"fUST",-1000.0,0.00038,38,"2024-08-06T17:30:42.979",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319478,1722965442988,"fUST",-16868.0,0.00038,120,"2024-08-06T17:30:42.988",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319479,1722965442998,"fUST",-15127.18120406,0.00038,120,"2024-08-06T17:30:42.998",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319490,1722965443669,"fUST",-1413.8,0.00038,120,"2024-08-06T17:30:43.669",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319491,1722965443681,"fUST",-327.01879594,0.00038,120,"2024-08-06T17:30:43.681",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319492,1722965443692,"fUST",-12820.48,0.00038,120,"2024-08-06T17:30:43.692",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319493,1722965443702,"fUST",-213.56714725,0.00038078,2,"2024-08-06T17:30:43.702",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319494,1722965443712,"fUST",-213.56714725,0.00038166,2,"2024-08-06T17:30:43.712",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319495,1722965443721,"fUST",-8754.29830436,0.00038226,4,"2024-08-06T17:30:43.721",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319505,1722965454897,"fUST",273.37336231,9.9e-05,2,"2024-08-06T17:30:54.897",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319506,1722965463288,"fUST",273.37336231,9.9e-05,2,"2024-08-06T17:31:03.288",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319507,1722965724786,"fUST",165.718194,0.00014247,2,"2024-08-06T17:35:24.786",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319511,1722966427133,"fUST",-156.37509576,0.0002,2,"2024-08-06T17:47:07.133",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319512,1722966427156,"fUST",-151.0,0.0003,120,"2024-08-06T17:47:07.156",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319513,1722966427179,"fUST",-150.0,0.000322,11,"2024-08-06T17:47:07.179",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319514,1722966427200,"fUST",-151.0,0.00033014,120,"2024-08-06T17:47:07.200",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319515,1722966427222,"fUST",-29.48831993,0.00033816,120,"2024-08-06T17:47:07.222",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319516,1722966450116,"fUST",-144.06565707,0.00033816,120,"2024-08-06T17:47:30.116",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319517,1722966450138,"fUST",-1018.88174498,0.00034,4,"2024-08-06T17:47:30.138",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319518,1722966451114,"fUST",-813.11843506,0.00034,4,"2024-08-06T17:47:31.114",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319519,1722966451145,"fUST",-293.195676,0.00034135,2,"2024-08-06T17:47:31.145",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319520,1722966451170,"fUST",-165.718194,0.00034703,2,"2024-08-06T17:47:31.170",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319521,1722966451192,"fUST",-151.0,0.00036027,120,"2024-08-06T17:47:31.192",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319522,1722966451215,"fUST",-162.95479444,0.00036767,2,"2024-08-06T17:47:31.215",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319570,1722966631793,"fUST",-151.0,0.00032578,14,"2024-08-06T17:50:31.793",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319572,1722966631803,"fUST",-173.553977,0.0003539,120,"2024-08-06T17:50:31.803",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319574,1722966631812,"fUST",-1167.46785917,0.00036767,30,"2024-08-06T17:50:31.812",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319575,1722966631823,"fUST",-1081.46613896,0.00036767,30,"2024-08-06T17:50:31.823",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319576,1722966631844,"fUST",-632.68231449,0.00036767,30,"2024-08-06T17:50:31.844",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319577,1722966631858,"fUST",-4337.21955596,0.00036767,30,"2024-08-06T17:50:31.858",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319581,1722966631947,"fUST",-176.22078883,0.00036767,30,"2024-08-06T17:50:31.947",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319582,1722966631959,"fUST",-379.19356454,0.00036767,30,"2024-08-06T17:50:31.959",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319583,1722966631971,"fUST",-2225.74977805,0.00036767,30,"2024-08-06T17:50:31.971",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319584,1722966631981,"fUST",-4758.94922788,0.00036767,2,"2024-08-06T17:50:31.981",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319585,1722966631993,"fUST",-680.57379999,0.00036767,2,"2024-08-06T17:50:31.993",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319608,1722966637928,"fUST",-3163.63418224,0.00036767,2,"2024-08-06T17:50:37.928",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319609,1722966637938,"fUST",-238.58435416,0.00036767,4,"2024-08-06T17:50:37.938",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319610,1722966637947,"fUST",-143.04520556,0.00036767,2,"2024-08-06T17:50:37.947",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319611,1722966637957,"fUST",-3177.68724717,0.00037596,2,"2024-08-06T17:50:37.957",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319612,1722966637966,"fUST",-3177.68724718,0.00037879,2,"2024-08-06T17:50:37.966",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319613,1722966637975,"fUST",-613.3588452,0.00037889,7,"2024-08-06T17:50:37.975",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319614,1722966637984,"fUST",-519.07783047,0.00037889,15,"2024-08-06T17:50:37.984",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319615,1722966637993,"fUST",-8437.70713278,0.0003789,5,"2024-08-06T17:50:37.993",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319616,1722966638003,"fUST",-255.0,0.00037997,120,"2024-08-06T17:50:38.003",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319617,1722966638012,"fUST",-152.0,0.00038,120,"2024-08-06T17:50:38.012",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319618,1722966638021,"fUST",-1910.50733351,0.00038145,2,"2024-08-06T17:50:38.021",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319619,1722966638031,"fUST",-213.56714727,0.00038156,2,"2024-08-06T17:50:38.031",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319620,1722966638040,"fUST",-500.0,0.00038174,4,"2024-08-06T17:50:38.040",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319621,1722966638049,"fUST",-5779.53656085,0.00038246,4,"2024-08-06T17:50:38.049",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319623,1722966638062,"fUST",-9837.63564025,0.00038246,4,"2024-08-06T17:50:38.062",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319624,1722966638071,"fUST",-5141.51,0.00038246,3,"2024-08-06T17:50:38.071",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319625,1722966638080,"fUST",-183.41005465,0.00038255,15,"2024-08-06T17:50:38.080",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319626,1722966638089,"fUST",-251.00074733,0.00038255,15,"2024-08-06T17:50:38.089",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319627,1722966638098,"fUST",-500.0,0.00038255,15,"2024-08-06T17:50:38.098",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319628,1722966638108,"fUST",-500.0,0.00038255,15,"2024-08-06T17:50:38.108",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319629,1722966638117,"fUST",-500.0,0.00038255,15,"2024-08-06T17:50:38.117",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319630,1722966638126,"fUST",-500.0,0.00038255,15,"2024-08-06T17:50:38.126",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319631,1722966638135,"fUST",-500.0,0.00038255,15,"2024-08-06T17:50:38.135",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319632,1722966638144,"fUST",-269.6880596,0.00038255,15,"2024-08-06T17:50:38.144",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319633,1722966638153,"fUST",-500.0,0.00038255,15,"2024-08-06T17:50:38.153",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319634,1722966638162,"fUST",-600.2092192,0.00038255,15,"2024-08-06T17:50:38.162",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319635,1722966638171,"fUST",-33554.70324139,0.00038256,5,"2024-08-06T17:50:38.171",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319636,1722966638187,"fUST",-55333.29675861,0.00038256,5,"2024-08-06T17:50:38.187",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319637,1722966638195,"fUST",-200.0,0.00038256,120,"2024-08-06T17:50:38.195",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319638,1722966638205,"fUST",-213.56714727,0.00038256,2,"2024-08-06T17:50:38.205",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319639,1722966638214,"fUST",-970.0946434,0.00038256,2,"2024-08-06T17:50:38.214",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319640,1722966638224,"fUST",-606.64,0.00038259,14,"2024-08-06T17:50:38.224",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319641,1722966638233,"fUST",-15617.1722011,0.0003829,4,"2024-08-06T17:50:38.233",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319642,1722966638242,"fUST",-606.64,0.00038299,14,"2024-08-06T17:50:38.242",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319643,1722966638251,"fUST",-606.64,0.00038299,14,"2024-08-06T17:50:38.251",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319644,1722966638260,"fUST",-16363.4032445,0.000383,60,"2024-08-06T17:50:38.260",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319679,1722966640319,"fUST",-13636.5967555,0.000383,60,"2024-08-06T17:50:40.319",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319681,1722966640329,"fUST",-32000.0,0.000383,60,"2024-08-06T17:50:40.329",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319683,1722966640338,"fUST",-150.112233,0.000383,8,"2024-08-06T17:50:40.338",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319684,1722966640348,"fUST",-150.112233,0.000383,6,"2024-08-06T17:50:40.348",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319685,1722966640357,"fUST",-150.112233,0.000383,6,"2024-08-06T17:50:40.357",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319686,1722966640367,"fUST",-150.112233,0.000383,6,"2024-08-06T17:50:40.367",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319687,1722966640378,"fUST",-15617.1722011,0.00038335,4,"2024-08-06T17:50:40.378",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319688,1722966640387,"fUST",-1000.0,0.00038345,45,"2024-08-06T17:50:40.387",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319689,1722966640397,"fUST",-606.64,0.00038345,14,"2024-08-06T17:50:40.397",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319690,1722966640407,"fUST",-606.64,0.00038345,14,"2024-08-06T17:50:40.407",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319691,1722966640417,"fUST",-606.64,0.00038345,14,"2024-08-06T17:50:40.417",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319692,1722966640427,"fUST",-606.64,0.00038345,14,"2024-08-06T17:50:40.427",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319693,1722966640436,"fUST",-606.64,0.00038345,14,"2024-08-06T17:50:40.436",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319694,1722966640445,"fUST",-1778.05759548,0.00038345,21,"2024-08-06T17:50:40.445",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319695,1722966640456,"fUST",-15617.1722011,0.00038346,4,"2024-08-06T17:50:40.456",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319696,1722966640465,"fUST",-28624.28238333,0.00038346,4,"2024-08-06T17:50:40.465",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319717,1722966642878,"fUST",-1123.96077057,0.00036767,4,"2024-08-06T17:50:42.878",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319718,1722966642916,"fUST",-982.35474834,0.00036767,4,"2024-08-06T17:50:42.916",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319719,1722966642927,"fUST",-10900.46954652,0.00038346,4,"2024-08-06T17:50:42.927",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319720,1722966642943,"fUST",-6197.90370786,0.00038346,4,"2024-08-06T17:50:42.943",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319722,1722966642963,"fUST",-8211.0000002,0.00038346,4,"2024-08-06T17:50:42.963",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319755,1722966646102,"fUST",-14275.21797883,0.00038346,4,"2024-08-06T17:50:46.102",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319767,1722966646227,"fUST",-32947.39016616,0.00038346,4,"2024-08-06T17:50:46.227",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319812,1722966647611,"fUST",646.93007641,0.00027,120,"2024-08-06T17:50:47.611",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319813,1722966678443,"fUST",2673.3804397,0.00027,120,"2024-08-06T17:51:18.443",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319814,1722966678466,"fUST",2326.6195603,0.00027,120,"2024-08-06T17:51:18.466",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319815,1722966683273,"fUST",154.84733447,0.00021916,2,"2024-08-06T17:51:23.273",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319816,1722966686419,"fUST",769.75207304,0.00027,120,"2024-08-06T17:51:26.419",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319817,1722966686442,"fUST",3302.39346144,0.00027,120,"2024-08-06T17:51:26.442",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319818,1722966686465,"fUST",153.24759384,0.00027,120,"2024-08-06T17:51:26.465",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319819,1722966686498,"fUST",774.60687168,0.00027,120,"2024-08-06T17:51:26.498",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319821,1722966695041,"fUST",273.37336231,9.9e-05,2,"2024-08-06T17:51:35.041",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319823,1722966702793,"fUST",136.64859553,9.9e-05,2,"2024-08-06T17:51:42.793",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319824,1722966702815,"fUST",136.72476678,9.9e-05,2,"2024-08-06T17:51:42.815",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319825,1722966712522,"fUST",13.64489959,9.9e-05,2,"2024-08-06T17:51:52.522",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319826,1722966712552,"fUST",234.31937184,9.9e-05,2,"2024-08-06T17:51:52.552",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319827,1722966712579,"fUST",25.40909088,9.9e-05,2,"2024-08-06T17:51:52.579",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319830,1722966720965,"fUST",273.37336231,9.9e-05,2,"2024-08-06T17:52:00.965",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319831,1722966729545,"fUST",273.37336231,9.9e-05,2,"2024-08-06T17:52:09.545",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319832,1722966737865,"fUST",273.37336231,9.9e-05,2,"2024-08-06T17:52:17.865",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319833,1722966746110,"fUST",273.37336231,9.9e-05,2,"2024-08-06T17:52:26.110",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319834,1722966761214,"fUST",156.99277567,0.00012,2,"2024-08-06T17:52:41.214",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319836,1722966771060,"fUST",3786.54291341,9.9e-05,2,"2024-08-06T17:52:51.060",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319837,1722966774855,"fUST",3602.88765659,9.9e-05,2,"2024-08-06T17:52:54.855",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319838,1722966776130,"fUST",16288.37255921,9.9e-05,2,"2024-08-06T17:52:56.130",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319839,1722966781671,"fUST",19465.01870701,9.9e-05,2,"2024-08-06T17:53:01.671",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319840,1722966781790,"fUST",616.48837097,9.9e-05,2,"2024-08-06T17:53:01.790",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319841,1722966785382,"fUST",404.83485279,9.9e-05,2,"2024-08-06T17:53:05.382",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319843,1722966790293,"fUST",3609.28567796,9.9e-05,2,"2024-08-06T17:53:10.293",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319844,1722966794172,"fUST",4712.76356463,9.9e-05,2,"2024-08-06T17:53:14.172",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319845,1722966797048,"fUST",1493.14948122,9.9e-05,2,"2024-08-06T17:53:17.048",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319853,1722966817952,"fUST",165.596341,0.00014247,2,"2024-08-06T17:53:37.952",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319854,1722966818568,"fUST",3775.74769925,0.00012,2,"2024-08-06T17:53:38.568",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319855,1722966823893,"fUST",404.68480857,0.00012,2,"2024-08-06T17:53:43.893",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319856,1722966834360,"fUST",630.18613965,0.00012,2,"2024-08-06T17:53:54.360",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319857,1722966834388,"fUST",598.39630678,0.00012,2,"2024-08-06T17:53:54.388",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319858,1722966837803,"fUST",3607.95713558,0.00012,2,"2024-08-06T17:53:57.803",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319859,1722966847550,"fUST",959.43889207,0.00012,2,"2024-08-06T17:54:07.550",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319869,1722967373884,"fUST",1795.3780776,0.00014545,2,"2024-08-06T18:02:53.884",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319871,1722967393696,"fUST",4478.29049433,0.00014545,2,"2024-08-06T18:03:13.696",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319872,1722967398686,"fUST",1247.62091396,0.00014545,2,"2024-08-06T18:03:18.686",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319873,1722967400915,"fUST",207.60528276,0.00014545,2,"2024-08-06T18:03:20.915",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319874,1722967404221,"fUST",9239.29051001,0.00014545,2,"2024-08-06T18:03:24.221",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319875,1722967410385,"fUST",218.36320889,0.00014545,2,"2024-08-06T18:03:30.385",0.00032485,35.89,0.983158604615574,430459412.5924258]
[334319881,1722967502191,"fUST",185.45927503,0.00014545,2,"2024-08-06T18:05:02.191",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319898,1722967587838,"fUST",218.09499306,0.00014545,2,"2024-08-06T18:06:27.838",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319899,1722967594555,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:06:34.555",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319914,1722967646132,"fUST",-727.52933543,0.00017389,2,"2024-08-06T18:07:26.132",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319915,1722967646154,"fUST",-848.53287184,0.00017389,2,"2024-08-06T18:07:26.154",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319916,1722967646177,"fUST",-506.48190828,0.00017389,2,"2024-08-06T18:07:26.177",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319917,1722967646199,"fUST",-298.60464548,0.00017402,2,"2024-08-06T18:07:26.199",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319918,1722967651146,"fUST",-1.39535452,0.00017402,2,"2024-08-06T18:07:31.146",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319919,1722967651168,"fUST",-532.14086008,0.00017403,2,"2024-08-06T18:07:31.168",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319920,1722967651189,"fUST",-156.96415589,0.00017403,2,"2024-08-06T18:07:31.189",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319921,1722967651211,"fUST",-154.72922386,0.00017403,2,"2024-08-06T18:07:31.211",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319922,1722967651231,"fUST",-216.38317059,0.00017403,2,"2024-08-06T18:07:31.231",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319923,1722967651253,"fUST",-296.92058429,0.00017403,2,"2024-08-06T18:07:31.253",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319924,1722967651275,"fUST",-244.84557874,0.00017403,2,"2024-08-06T18:07:31.275",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319925,1722967651300,"fUST",-155.03009972,0.00017403,2,"2024-08-06T18:07:31.300",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319926,1722967651323,"fUST",-322.60271581,0.00017403,2,"2024-08-06T18:07:31.323",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319927,1722967651346,"fUST",-117.36874185,0.00018999,2,"2024-08-06T18:07:31.346",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319930,1722967750114,"fUST",-4110.44330417,0.000199,2,"2024-08-06T18:09:10.114",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319931,1722967751104,"fUST",-1805.27691297,0.000199,2,"2024-08-06T18:09:11.104",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319932,1722967751126,"fUST",-154.79103211,0.00019999,2,"2024-08-06T18:09:11.126",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319933,1722967751151,"fUST",-156.37509576,0.0002,2,"2024-08-06T18:09:11.151",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319934,1722967751171,"fUST",-244.5441361,0.0002142,2,"2024-08-06T18:09:11.171",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319935,1722967751192,"fUST",-178.3278382,0.00024457,2,"2024-08-06T18:09:11.192",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319936,1722967751214,"fUST",-1874.0772062,0.00026337,2,"2024-08-06T18:09:11.214",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319937,1722967751236,"fUST",-300.0,0.00026574,2,"2024-08-06T18:09:11.236",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319938,1722967751258,"fUST",-241.605431,0.00026801,2,"2024-08-06T18:09:11.258",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319939,1722967751280,"fUST",-241.605431,0.00026874,2,"2024-08-06T18:09:11.280",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319940,1722967751302,"fUST",-241.605431,0.00026948,2,"2024-08-06T18:09:11.302",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319941,1722967751325,"fUST",-241.605431,0.00027021,2,"2024-08-06T18:09:11.325",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319942,1722967751347,"fUST",-241.605431,0.00027095,2,"2024-08-06T18:09:11.347",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319943,1722967751370,"fUST",-241.605431,0.00027168,2,"2024-08-06T18:09:11.370",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319944,1722967751393,"fUST",-241.605431,0.00027242,2,"2024-08-06T18:09:11.393",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319945,1722967751419,"fUST",-241.605431,0.00027315,2,"2024-08-06T18:09:11.419",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319946,1722967751442,"fUST",-241.605431,0.00027389,2,"2024-08-06T18:09:11.442",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319947,1722967751465,"fUST",-241.605431,0.00027462,2,"2024-08-06T18:09:11.465",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319948,1722967751488,"fUST",-241.605431,0.00027536,2,"2024-08-06T18:09:11.488",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319949,1722967751510,"fUST",-241.605431,0.00027609,2,"2024-08-06T18:09:11.510",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319950,1722967751535,"fUST",-241.605431,0.00027683,2,"2024-08-06T18:09:11.535",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319951,1722967751564,"fUST",-241.605431,0.00027756,2,"2024-08-06T18:09:11.564",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319952,1722967751586,"fUST",-241.605431,0.0002783,2,"2024-08-06T18:09:11.586",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319953,1722967751609,"fUST",-241.605431,0.00027903,2,"2024-08-06T18:09:11.609",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319954,1722967751633,"fUST",-241.605431,0.00027977,2,"2024-08-06T18:09:11.633",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319955,1722967751670,"fUST",-241.605431,0.0002805,2,"2024-08-06T18:09:11.670",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319956,1722967751695,"fUST",-241.605431,0.00028124,2,"2024-08-06T18:09:11.695",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319957,1722967751719,"fUST",-241.605431,0.00028197,2,"2024-08-06T18:09:11.719",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319958,1722967767095,"fUST",-420.0,0.00029231,2,"2024-08-06T18:09:27.095",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319959,1722967767117,"fUST",-151.0,0.0003,120,"2024-08-06T18:09:27.117",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319960,1722967767138,"fUST",-69.09360908,0.0003,120,"2024-08-06T18:09:27.138",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319961,1722967767598,"fUST",244.5441361,0.00021048,2,"2024-08-06T18:09:27.598",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319962,1722967767624,"fUST",-81.90639092,0.0003,120,"2024-08-06T18:09:27.624",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319963,1722967767647,"fUST",-21586.755123,0.00030208,2,"2024-08-06T18:09:27.647",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319964,1722967767670,"fUST",-18561.6038986,0.0003099,4,"2024-08-06T18:09:27.670",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319965,1722967767691,"fUST",-1356.22,0.0003099,3,"2024-08-06T18:09:27.691",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319966,1722967767711,"fUST",-678.11,0.0003099,3,"2024-08-06T18:09:27.711",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319967,1722967767731,"fUST",-339.06,0.0003099,3,"2024-08-06T18:09:27.731",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319968,1722967767752,"fUST",-169.53,0.0003099,3,"2024-08-06T18:09:27.752",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319969,1722967767773,"fUST",-508.6,0.0003099,3,"2024-08-06T18:09:27.773",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334319970,1722967767796,"fUST",-10701.59059012,0.00031,2,"2024-08-06T18:09:27.796",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320011,1722967831951,"fUST",-400.0,0.00030999,2,"2024-08-06T18:10:31.951",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320013,1722967831961,"fUST",-924.65,0.00031,2,"2024-08-06T18:10:31.961",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320015,1722967831972,"fUST",-1716.52419962,0.00031,2,"2024-08-06T18:10:31.972",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320021,1722967832034,"fUST",-66.35140751,0.00031,2,"2024-08-06T18:10:32.034",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320023,1722967832047,"fUST",-1505.14213368,0.00031,2,"2024-08-06T18:10:32.047",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320025,1722967832060,"fUST",-2897.475,0.00031,2,"2024-08-06T18:10:32.060",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320027,1722967832071,"fUST",-2898.09876469,0.00031,2,"2024-08-06T18:10:32.071",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320030,1722967832089,"fUST",-2000.0,0.00031,2,"2024-08-06T18:10:32.089",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320071,1722967837966,"fUST",-634.11204392,0.00031,2,"2024-08-06T18:10:37.966",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320072,1722967837979,"fUST",-2741.59999999,0.00031,2,"2024-08-06T18:10:37.979",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320073,1722967838033,"fUST",-1518.34020742,0.00031,2,"2024-08-06T18:10:38.033",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320074,1722967838045,"fUST",-12397.19902599,0.00031,2,"2024-08-06T18:10:38.045",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320081,1722967840220,"fUST",-291.3048,0.00031,2,"2024-08-06T18:10:40.220",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320082,1722967840231,"fUST",-348.0,0.00031,2,"2024-08-06T18:10:40.231",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320083,1722967840242,"fUST",-2040.8022408,0.00031,2,"2024-08-06T18:10:40.242",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320084,1722967840254,"fUST",-24059.25284772,0.00031,2,"2024-08-06T18:10:40.254",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320085,1722967840264,"fUST",-521.1779995,0.00031407,2,"2024-08-06T18:10:40.264",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320086,1722967840275,"fUST",-173.553977,0.00031507,120,"2024-08-06T18:10:40.275",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320087,1722967840284,"fUST",-150.0,0.000322,11,"2024-08-06T18:10:40.284",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320088,1722967840294,"fUST",-2712.44,0.0003236,3,"2024-08-06T18:10:40.294",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320089,1722967840304,"fUST",-1356.22,0.0003236,3,"2024-08-06T18:10:40.304",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320090,1722967840314,"fUST",-678.12,0.0003236,3,"2024-08-06T18:10:40.314",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320091,1722967840324,"fUST",-339.06,0.0003236,3,"2024-08-06T18:10:40.324",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320092,1722967840333,"fUST",-500.0,0.00032876,14,"2024-08-06T18:10:40.333",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320093,1722967840343,"fUST",-521.17799947,0.00033119,2,"2024-08-06T18:10:40.343",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320094,1722967840353,"fUST",-500.0,0.0003315,16,"2024-08-06T18:10:40.353",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320095,1722967840363,"fUST",-151.0,0.00033342,120,"2024-08-06T18:10:40.363",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320096,1722967840373,"fUST",-500.0,0.00033424,18,"2024-08-06T18:10:40.373",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320097,1722967840382,"fUST",-151.0,0.00033534,120,"2024-08-06T18:10:40.382",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320098,1722967840391,"fUST",-560.0,0.00034099,2,"2024-08-06T18:10:40.391",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320099,1722967840401,"fUST",-1411.0,0.00034434,2,"2024-08-06T18:10:40.401",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320100,1722967840410,"fUST",-500.0,0.00034703,14,"2024-08-06T18:10:40.410",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320101,1722967840420,"fUST",-165.596341,0.00034703,2,"2024-08-06T18:10:40.420",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320102,1722967840429,"fUST",-521.17799947,0.00034832,2,"2024-08-06T18:10:40.429",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320103,1722967840439,"fUST",-521.17799947,0.00036544,2,"2024-08-06T18:10:40.439",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320104,1722967840448,"fUST",-151.0,0.00036685,120,"2024-08-06T18:10:40.448",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320105,1722967840459,"fUST",-151.0,0.00037068,120,"2024-08-06T18:10:40.459",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320106,1722967840470,"fUST",-322.0,0.00037509,2,"2024-08-06T18:10:40.470",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320107,1722967840479,"fUST",-2084.83844091,0.00037575,4,"2024-08-06T18:10:40.479",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320108,1722967840489,"fUST",-816.16582707,0.00037575,2,"2024-08-06T18:10:40.489",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320109,1722967840498,"fUST",-209.95890543,0.00037575,4,"2024-08-06T18:10:40.498",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320110,1722967840507,"fUST",-4284.59,0.0003819,3,"2024-08-06T18:10:40.507",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320111,1722967840517,"fUST",-3827.92384287,0.000382,120,"2024-08-06T18:10:40.517",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320112,1722967842007,"fUST",-20422.77486817,0.000382,120,"2024-08-06T18:10:42.007",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320115,1722967843105,"fUST",-801.0,0.000382,120,"2024-08-06T18:10:43.105",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320119,1722967843134,"fUST",-6944.6,0.000382,120,"2024-08-06T18:10:43.134",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320121,1722967843145,"fUST",-2691.4,0.000382,120,"2024-08-06T18:10:43.145",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320147,1722967847003,"fUST",-5760.0,0.000382,120,"2024-08-06T18:10:47.003",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320148,1722967847122,"fUST",-4619.52098101,0.000382,120,"2024-08-06T18:10:47.122",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320149,1722967847132,"fUST",-2000.0,0.00038246,2,"2024-08-06T18:10:47.132",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320150,1722967847142,"fUST",-4427.41,0.00038246,3,"2024-08-06T18:10:47.142",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320151,1722967847151,"fUST",-500.0,0.00038255,15,"2024-08-06T18:10:47.151",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320152,1722967847160,"fUST",-500.0,0.00038255,15,"2024-08-06T18:10:47.160",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320154,1722967847170,"fUST",-175.70052313,0.00038255,15,"2024-08-06T18:10:47.170",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320155,1722967847180,"fUST",-238.78164172,0.00038255,15,"2024-08-06T18:10:47.180",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320156,1722967847189,"fUST",-500.0,0.00038255,15,"2024-08-06T18:10:47.189",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320157,1722967847198,"fUST",-500.0,0.00038255,15,"2024-08-06T18:10:47.198",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320158,1722967847207,"fUST",-470.14645344,0.00038255,15,"2024-08-06T18:10:47.207",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320159,1722967847218,"fUST",-630.06276576,0.00038255,15,"2024-08-06T18:10:47.218",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320160,1722967847228,"fUST",-530.90641788,0.00038255,15,"2024-08-06T18:10:47.228",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320161,1722967847237,"fUST",-14864.57743028,0.00038256,120,"2024-08-06T18:10:47.237",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320162,1722967847258,"fUST",-1579.520888,0.00038256,120,"2024-08-06T18:10:47.258",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320163,1722967847269,"fUST",-672.0,0.00038256,120,"2024-08-06T18:10:47.269",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320164,1722967847280,"fUST",-5362.00000002,0.00038256,120,"2024-08-06T18:10:47.280",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320165,1722967850815,"fUST",165.621969,0.00014247,2,"2024-08-06T18:10:50.815",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320167,1722967915995,"fUST",2084.83844091,0.00017269,2,"2024-08-06T18:11:55.995",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320170,1722967934994,"fUST",816.16582707,0.00021916,2,"2024-08-06T18:12:14.994",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320171,1722967935159,"fUST",356.45346079,0.00021916,2,"2024-08-06T18:12:15.159",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320172,1722967935727,"fUST",209.95890543,0.00021916,2,"2024-08-06T18:12:15.727",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320174,1722967942823,"fUST",118.92133391,0.00021916,2,"2024-08-06T18:12:22.823",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320176,1722968313654,"fUST",162.571642,0.00014247,2,"2024-08-06T18:18:33.654",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320177,1722968394773,"fUST",208.88317408,0.00014247,2,"2024-08-06T18:19:54.773",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320179,1722968463421,"fUST",246.79212598,0.00015954,2,"2024-08-06T18:21:03.421",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320180,1722968490899,"fUST",1669.01055043,0.00014247,2,"2024-08-06T18:21:30.899",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320181,1722968523259,"fUST",2812.65954126,0.00014247,2,"2024-08-06T18:22:03.259",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320186,1722968787174,"fUST",431.78098322,0.00015954,2,"2024-08-06T18:26:27.174",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320187,1722968822025,"fUST",165.621969,0.00014247,2,"2024-08-06T18:27:02.025",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320188,1722968833133,"fUST",-1094.42207947,0.0002,2,"2024-08-06T18:27:13.133",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320189,1722968839111,"fUST",-268.05192183,0.0002,2,"2024-08-06T18:27:19.111",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320190,1722968844118,"fUST",-2891.21839076,0.0002,2,"2024-08-06T18:27:24.118",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320191,1722968844141,"fUST",-154.60575532,0.0002,2,"2024-08-06T18:27:24.141",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320192,1722968844165,"fUST",-251.05562029,0.0002028,2,"2024-08-06T18:27:24.165",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320193,1722968844187,"fUST",-204.26455566,0.00020999,2,"2024-08-06T18:27:24.187",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320194,1722968844211,"fUST",-600.8534117,0.00020999,2,"2024-08-06T18:27:24.211",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320195,1722968844232,"fUST",-300.0,0.00020999,2,"2024-08-06T18:27:24.232",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320196,1722968844255,"fUST",-185.57907776,0.00020999,2,"2024-08-06T18:27:24.255",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320197,1722968852101,"fUST",-114.42092224,0.00020999,2,"2024-08-06T18:27:32.101",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320198,1722968852123,"fUST",-201.42607315,0.00020999,2,"2024-08-06T18:27:32.123",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320199,1722968852145,"fUST",-65.02527214,0.00021,2,"2024-08-06T18:27:32.145",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320207,1722968901581,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:28:21.581",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320208,1722968909619,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:28:29.619",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320209,1722968947142,"fUST",-3192.00224225,0.0002,2,"2024-08-06T18:29:07.142",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320210,1722968947165,"fUST",-461.0534235,0.00020721,2,"2024-08-06T18:29:07.165",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320211,1722968947185,"fUST",-113.00594781,0.00021,2,"2024-08-06T18:29:07.185",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320212,1722968947208,"fUST",-521.86930577,0.00021048,2,"2024-08-06T18:29:07.208",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320213,1722968947230,"fUST",-302.21432435,0.00022,2,"2024-08-06T18:29:07.230",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320214,1722968947252,"fUST",-302.21432435,0.0002222,2,"2024-08-06T18:29:07.252",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320215,1722968947273,"fUST",-302.21432435,0.0002244,2,"2024-08-06T18:29:07.273",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320216,1722968947295,"fUST",-302.21432435,0.0002266,2,"2024-08-06T18:29:07.295",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320217,1722968947316,"fUST",-302.21432435,0.0002288,2,"2024-08-06T18:29:07.316",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320218,1722968947344,"fUST",-151.43876892,0.000231,4,"2024-08-06T18:29:07.344",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320219,1722968947364,"fUST",-200.0,0.00029668,15,"2024-08-06T18:29:07.364",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320220,1722968947387,"fUST",-164.3111359,0.00029914,2,"2024-08-06T18:29:07.387",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320221,1722968950110,"fUST",-300.0,0.00029999,2,"2024-08-06T18:29:10.110",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320222,1722968950131,"fUST",-300.0,0.00029999,2,"2024-08-06T18:29:10.131",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320223,1722968950153,"fUST",-40.09360908,0.0003,120,"2024-08-06T18:29:10.153",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320225,1722968970110,"fUST",-110.90639092,0.0003,120,"2024-08-06T18:29:30.110",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320226,1722968970133,"fUST",-1240.26931264,0.0003,2,"2024-08-06T18:29:30.133",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320227,1722968970156,"fUST",-151.0,0.0003,120,"2024-08-06T18:29:30.156",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320228,1722968970177,"fUST",-859.5766501,0.0003,2,"2024-08-06T18:29:30.177",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320229,1722968970199,"fUST",-214.957492,0.00030292,2,"2024-08-06T18:29:30.199",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320230,1722968970222,"fUST",-280.8626712,0.00030452,2,"2024-08-06T18:29:30.222",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320231,1722968970798,"fUST",504.80821134,0.00012,2,"2024-08-06T18:29:30.798",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320232,1722968970819,"fUST",370.37936412,0.00012,2,"2024-08-06T18:29:30.819",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320233,1722968978200,"fUST",254.076584,0.00021191,2,"2024-08-06T18:29:38.200",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320264,1722969032707,"fUST",-29.78354687,0.0003,2,"2024-08-06T18:30:32.707",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320265,1722969032719,"fUST",-1210.48576577,0.0003,2,"2024-08-06T18:30:32.719",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320266,1722969032729,"fUST",-173.553977,0.00031507,120,"2024-08-06T18:30:32.729",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320267,1722969032738,"fUST",-254.076584,0.00031786,2,"2024-08-06T18:30:32.738",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320268,1722969032747,"fUST",-150.0,0.000322,11,"2024-08-06T18:30:32.747",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320269,1722969032757,"fUST",-945.05,0.00032588,3,"2024-08-06T18:30:32.757",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320270,1722969032765,"fUST",-472.52,0.00032588,3,"2024-08-06T18:30:32.765",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320271,1722969032775,"fUST",-236.26,0.00032588,3,"2024-08-06T18:30:32.775",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320272,1722969032784,"fUST",-708.83,0.00032588,3,"2024-08-06T18:30:32.784",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320273,1722969032794,"fUST",-400.0,0.00032597,2,"2024-08-06T18:30:32.794",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320274,1722969032804,"fUST",-235.0,0.00032597,2,"2024-08-06T18:30:32.804",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320275,1722969032814,"fUST",-154.8006082,0.00032598,30,"2024-08-06T18:30:32.814",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320276,1722969032824,"fUST",-3592.17306503,0.00032598,60,"2024-08-06T18:30:32.824",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320293,1722969038226,"fUST",-42.31914084,0.00032598,60,"2024-08-06T18:30:38.226",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320294,1722969038578,"fUST",-1160.38870995,0.00032598,60,"2024-08-06T18:30:38.578",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320295,1722969038598,"fUST",-1500.0,0.00032598,60,"2024-08-06T18:30:38.598",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320296,1722969038610,"fUST",-280.86267126,0.00032598,60,"2024-08-06T18:30:38.610",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320301,1722969042194,"fUST",-23780.17933219,0.00032598,60,"2024-08-06T18:30:42.194",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320304,1722969043158,"fUST",177.28277821,9.9e-05,2,"2024-08-06T18:30:43.158",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320308,1722969043504,"fUST",-75.48291568,0.00032498,2,"2024-08-06T18:30:43.504",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320309,1722969043518,"fUST",-458.38971839,0.00032498,2,"2024-08-06T18:30:43.518",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320310,1722969043534,"fUST",-451.51601229,0.00032498,2,"2024-08-06T18:30:43.534",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320312,1722969043545,"fUST",-815.24575236,0.00032498,2,"2024-08-06T18:30:43.545",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320314,1722969043557,"fUST",-225.87468907,0.00032498,2,"2024-08-06T18:30:43.557",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320316,1722969043566,"fUST",-1484.02108517,0.00032598,60,"2024-08-06T18:30:43.566",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320319,1722969043578,"fUST",-1398.5092547,0.00032598,60,"2024-08-06T18:30:43.578",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320358,1722969046437,"fUST",-668.0,0.00032598,60,"2024-08-06T18:30:46.437",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320359,1722969050996,"fUST",250.0,9.9e-05,2,"2024-08-06T18:30:50.996",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320362,1722969144646,"fUST",168.46751436,0.00014,2,"2024-08-06T18:32:24.646",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320363,1722969144671,"fUST",583.73405399,0.00014,2,"2024-08-06T18:32:24.671",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320364,1722969152445,"fUST",12562.05639137,0.00012,2,"2024-08-06T18:32:32.445",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320365,1722969152515,"fUST",154.76012181,0.00012,2,"2024-08-06T18:32:32.515",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320366,1722969154068,"fUST",335.6564105,0.000132,2,"2024-08-06T18:32:34.068",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320367,1722969158114,"fUST",154.88192351,0.00014,2,"2024-08-06T18:32:38.114",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320368,1722969158312,"fUST",495.69104374,0.00012,2,"2024-08-06T18:32:38.312",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320369,1722969158519,"fUST",1630.23174338,0.00012,2,"2024-08-06T18:32:38.519",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320370,1722969161009,"fUST",182.4932488,0.00013699,2,"2024-08-06T18:32:41.009",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320371,1722969161362,"fUST",154.59033561,0.00012,2,"2024-08-06T18:32:41.362",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320373,1722969207303,"fUST",154.74459429,0.00016,2,"2024-08-06T18:33:27.303",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320374,1722969308085,"fUST",159.324762,0.00014247,2,"2024-08-06T18:35:08.085",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320376,1722969425037,"fUST",191.62470048,9.9e-05,2,"2024-08-06T18:37:05.037",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320378,1722969491146,"fUST",154.59033561,0.00012,2,"2024-08-06T18:38:11.146",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320379,1722969548110,"fUST",154.59033561,0.00012,2,"2024-08-06T18:39:08.110",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320380,1722969596617,"fUST",197.85957654,0.00014545,2,"2024-08-06T18:39:56.617",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320383,1722969795512,"fUST",165.621969,0.00014247,2,"2024-08-06T18:43:15.512",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320385,1722970052132,"fUST",-400.41142308,0.00017269,2,"2024-08-06T18:47:32.132",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320386,1722970052155,"fUST",-422.25303878,0.00017379,2,"2024-08-06T18:47:32.155",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320389,1722970153125,"fUST",-3135.13722201,0.00016347,2,"2024-08-06T18:49:13.125",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320390,1722970156117,"fUST",-14956.13002259,0.00016347,2,"2024-08-06T18:49:16.117",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320391,1722970156140,"fUST",-300.0,0.00017018,2,"2024-08-06T18:49:16.140",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320392,1722970156164,"fUST",-267.0,0.00017018,2,"2024-08-06T18:49:16.164",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320393,1722970156186,"fUST",-420.0,0.0001872,2,"2024-08-06T18:49:16.186",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320394,1722970156207,"fUST",-1626.04191113,0.0002,2,"2024-08-06T18:49:16.207",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320395,1722970156228,"fUST",-1465.19894372,0.0002,2,"2024-08-06T18:49:16.228",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320396,1722970156249,"fUST",-156.37509576,0.0002,2,"2024-08-06T18:49:16.249",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320397,1722970156271,"fUST",-587.0,0.00020592,2,"2024-08-06T18:49:16.271",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320398,1722970156292,"fUST",-228.181742,0.00020701,2,"2024-08-06T18:49:16.292",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320399,1722970156317,"fUST",-3000.0,0.00020718,2,"2024-08-06T18:49:16.317",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320400,1722970156339,"fUST",-250.0,0.00020759,2,"2024-08-06T18:49:16.339",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320401,1722970156360,"fUST",-166.0239984,0.00020772,2,"2024-08-06T18:49:16.360",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320402,1722970156384,"fUST",-250.0,0.00020816,2,"2024-08-06T18:49:16.384",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320403,1722970156408,"fUST",-250.0,0.00020873,2,"2024-08-06T18:49:16.408",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320404,1722970156432,"fUST",-250.0,0.0002093,2,"2024-08-06T18:49:16.432",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320405,1722970156458,"fUST",-250.0,0.00020987,2,"2024-08-06T18:49:16.458",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320406,1722970156483,"fUST",-250.0,0.00021044,2,"2024-08-06T18:49:16.483",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320407,1722970156505,"fUST",-250.0,0.000211,2,"2024-08-06T18:49:16.505",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320408,1722970156528,"fUST",-250.0,0.00021157,2,"2024-08-06T18:49:16.528",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320409,1722970156549,"fUST",-250.0,0.00021214,2,"2024-08-06T18:49:16.549",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320410,1722970156571,"fUST",-250.0,0.00021271,2,"2024-08-06T18:49:16.571",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320411,1722970156593,"fUST",-250.0,0.00021328,2,"2024-08-06T18:49:16.593",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320412,1722970156614,"fUST",-250.0,0.00021385,2,"2024-08-06T18:49:16.614",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320413,1722970156635,"fUST",-250.0,0.00021442,2,"2024-08-06T18:49:16.635",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320414,1722970156656,"fUST",-250.0,0.00021499,2,"2024-08-06T18:49:16.656",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320415,1722970156676,"fUST",-250.0,0.00021556,2,"2024-08-06T18:49:16.676",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320416,1722970156698,"fUST",-250.0,0.00021613,2,"2024-08-06T18:49:16.698",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320417,1722970156722,"fUST",-250.0,0.0002167,2,"2024-08-06T18:49:16.722",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320418,1722970156745,"fUST",-250.0,0.00021727,2,"2024-08-06T18:49:16.745",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320419,1722970156768,"fUST",-250.0,0.00021784,2,"2024-08-06T18:49:16.768",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320420,1722970156791,"fUST",-250.0,0.00021841,2,"2024-08-06T18:49:16.791",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320421,1722970156813,"fUST",-823.0,0.00022651,2,"2024-08-06T18:49:16.813",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320422,1722970156838,"fUST",-107.22458498,0.00022783,2,"2024-08-06T18:49:16.838",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320423,1722970159122,"fUST",-392.77541502,0.00022783,2,"2024-08-06T18:49:19.122",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320424,1722970159144,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.144",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320425,1722970159167,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.167",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320426,1722970159189,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.189",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320427,1722970159211,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.211",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320428,1722970159233,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.233",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320429,1722970159255,"fUST",-223.61000129,0.00022783,2,"2024-08-06T18:49:19.255",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320430,1722970159277,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.277",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320431,1722970159299,"fUST",-517.2698936,0.00022783,2,"2024-08-06T18:49:19.299",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320432,1722970159322,"fUST",-548.96303663,0.00022783,2,"2024-08-06T18:49:19.322",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320433,1722970159343,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.343",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320434,1722970159365,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.365",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320435,1722970159388,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.388",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320436,1722970159410,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.410",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320437,1722970159432,"fUST",-453.99059152,0.00022783,2,"2024-08-06T18:49:19.432",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320438,1722970159455,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.455",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320439,1722970159479,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.479",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320440,1722970159501,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.501",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320441,1722970159525,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.525",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320442,1722970159547,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.547",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320443,1722970159570,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.570",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320444,1722970159592,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.592",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320445,1722970159631,"fUST",-500.0,0.00022783,2,"2024-08-06T18:49:19.631",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320446,1722970159653,"fUST",-499.99999999,0.00022783,2,"2024-08-06T18:49:19.653",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320447,1722970159675,"fUST",-20186.4916849,0.00022785,2,"2024-08-06T18:49:19.675",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320448,1722970159696,"fUST",-1152.0,0.00024916,2,"2024-08-06T18:49:19.696",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320449,1722970159719,"fUST",-151.51859376,0.00027408,2,"2024-08-06T18:49:19.719",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320450,1722970159754,"fUST",-1147.48140624,0.00027408,2,"2024-08-06T18:49:19.754",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320451,1722970159776,"fUST",-640.69205609,0.0002742,2,"2024-08-06T18:49:19.776",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320452,1722970159798,"fUST",-8311.59278869,0.0003,21,"2024-08-06T18:49:19.798",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320453,1722970159821,"fUST",-8137.23648071,0.0003,2,"2024-08-06T18:49:19.821",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320454,1722970159844,"fUST",-151.0,0.0003,120,"2024-08-06T18:49:19.844",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320455,1722970159867,"fUST",-228.181742,0.00031051,2,"2024-08-06T18:49:19.867",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320456,1722970160257,"fUST",154.60575532,0.0003,2,"2024-08-06T18:49:20.257",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320457,1722970171120,"fUST",-280.31064815,0.00031595,120,"2024-08-06T18:49:31.120",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320458,1722970205717,"fUST",303.61726021,0.00027,120,"2024-08-06T18:50:05.717",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320459,1722970209114,"fUST",254.6350379,0.00021065,2,"2024-08-06T18:50:09.114",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320489,1722970232098,"fUST",12060.84482973,0.00021065,2,"2024-08-06T18:50:32.098",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320526,1722970232481,"fUST",-419.24097497,0.00031595,120,"2024-08-06T18:50:32.481",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320527,1722970232656,"fUST",-300.44837688,0.00031595,120,"2024-08-06T18:50:32.656",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320528,1722970232665,"fUST",-1000.0,0.00031598,120,"2024-08-06T18:50:32.665",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320529,1722970232674,"fUST",-366.39569698,0.00031598,120,"2024-08-06T18:50:32.674",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320530,1722970232686,"fUST",-493.15203172,0.00031598,120,"2024-08-06T18:50:32.686",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320531,1722970232698,"fUST",-140.4522713,0.00031598,120,"2024-08-06T18:50:32.698",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320532,1722970232707,"fUST",-822.38530588,0.00032064,2,"2024-08-06T18:50:32.707",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320533,1722970232717,"fUST",-3921.1718584,0.00032196,2,"2024-08-06T18:50:32.717",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320534,1722970232726,"fUST",-2224.48756431,0.00032393,2,"2024-08-06T18:50:32.726",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320539,1722970238662,"fUST",-1696.6842941,0.00032393,2,"2024-08-06T18:50:38.662",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320540,1722970238671,"fUST",-2360.9445176,0.00032539,2,"2024-08-06T18:50:38.671",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320541,1722970238681,"fUST",-544.61,0.000326,3,"2024-08-06T18:50:38.681",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320542,1722970238690,"fUST",-272.3,0.000326,3,"2024-08-06T18:50:38.690",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320543,1722970238699,"fUST",-816.95,0.000326,3,"2024-08-06T18:50:38.699",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320544,1722970238708,"fUST",-1261.81,0.00032602,14,"2024-08-06T18:50:38.708",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320545,1722970238718,"fUST",-151.0,0.00032625,7,"2024-08-06T18:50:38.718",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320546,1722970238727,"fUST",-368.615861,0.00032625,7,"2024-08-06T18:50:38.727",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320547,1722970238736,"fUST",-368.615861,0.00032625,7,"2024-08-06T18:50:38.736",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320548,1722970238746,"fUST",-695.646756,0.00032625,7,"2024-08-06T18:50:38.746",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320549,1722970238755,"fUST",-695.646756,0.00032625,7,"2024-08-06T18:50:38.755",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320550,1722970238764,"fUST",-206.931927,0.00032625,7,"2024-08-06T18:50:38.764",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320551,1722970238777,"fUST",-206.931927,0.00032625,7,"2024-08-06T18:50:38.777",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320552,1722970238786,"fUST",-151.0,0.00032625,7,"2024-08-06T18:50:38.786",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320553,1722970238795,"fUST",-500.0,0.00032629,2,"2024-08-06T18:50:38.795",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320554,1722970238804,"fUST",-227.66255963,0.00032629,2,"2024-08-06T18:50:38.804",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320555,1722970238814,"fUST",-328.22117684,0.00032629,2,"2024-08-06T18:50:38.814",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320556,1722970238823,"fUST",-1072.37291499,0.0003263,4,"2024-08-06T18:50:38.823",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320570,1722970242261,"fUST",-25719.86492841,0.0003263,4,"2024-08-06T18:50:42.261",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320571,1722970242271,"fUST",-6424.07,0.00032632,3,"2024-08-06T18:50:42.271",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320573,1722970242281,"fUST",-6389.53,0.00032632,3,"2024-08-06T18:50:42.281",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320575,1722970242290,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.290",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320577,1722970242300,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.300",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320579,1722970242309,"fUST",-632.246303,0.0003264,7,"2024-08-06T18:50:42.309",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320581,1722970242319,"fUST",-632.246303,0.0003264,7,"2024-08-06T18:50:42.319",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320583,1722970242329,"fUST",-521.864381,0.0003264,7,"2024-08-06T18:50:42.329",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320585,1722970242338,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.338",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320587,1722970242348,"fUST",-521.864381,0.0003264,7,"2024-08-06T18:50:42.348",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320589,1722970242358,"fUST",-159.842119,0.0003264,7,"2024-08-06T18:50:42.358",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320590,1722970242368,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.368",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320591,1722970242378,"fUST",-159.842119,0.0003264,7,"2024-08-06T18:50:42.378",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320592,1722970242388,"fUST",-244.691948,0.0003264,7,"2024-08-06T18:50:42.388",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320593,1722970242397,"fUST",-334.695873,0.0003264,7,"2024-08-06T18:50:42.397",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320594,1722970242408,"fUST",-334.695873,0.0003264,7,"2024-08-06T18:50:42.408",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320595,1722970242418,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.418",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320596,1722970242428,"fUST",-368.615861,0.0003264,7,"2024-08-06T18:50:42.428",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320597,1722970242440,"fUST",-368.615861,0.0003264,7,"2024-08-06T18:50:42.440",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320598,1722970242452,"fUST",-695.646756,0.0003264,7,"2024-08-06T18:50:42.452",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320599,1722970242462,"fUST",-550.034966,0.0003264,7,"2024-08-06T18:50:42.462",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320600,1722970242471,"fUST",-695.646756,0.0003264,7,"2024-08-06T18:50:42.471",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320601,1722970242481,"fUST",-550.034966,0.0003264,7,"2024-08-06T18:50:42.481",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320602,1722970242491,"fUST",-206.931927,0.0003264,7,"2024-08-06T18:50:42.491",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320603,1722970242502,"fUST",-206.931927,0.0003264,7,"2024-08-06T18:50:42.502",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320604,1722970242521,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.521",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320605,1722970242530,"fUST",-379.507783,0.0003264,7,"2024-08-06T18:50:42.530",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320606,1722970242540,"fUST",-379.507783,0.0003264,7,"2024-08-06T18:50:42.540",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320607,1722970242550,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.550",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320608,1722970242560,"fUST",-546.015713,0.0003264,7,"2024-08-06T18:50:42.560",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320609,1722970242569,"fUST",-546.015713,0.0003264,7,"2024-08-06T18:50:42.569",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320610,1722970242578,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.578",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320611,1722970242588,"fUST",-625.822656,0.0003264,7,"2024-08-06T18:50:42.588",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320612,1722970242597,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.597",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320613,1722970242607,"fUST",-625.822656,0.0003264,7,"2024-08-06T18:50:42.607",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320614,1722970242617,"fUST",-151.0,0.0003264,7,"2024-08-06T18:50:42.617",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320615,1722970242626,"fUST",-670.065519,0.0003264,7,"2024-08-06T18:50:42.626",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320616,1722970242636,"fUST",-670.065519,0.0003264,7,"2024-08-06T18:50:42.636",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320617,1722970242645,"fUST",-54823.80013801,0.00032642,60,"2024-08-06T18:50:42.645",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320618,1722970242655,"fUST",-10622.11611383,0.00032642,30,"2024-08-06T18:50:42.655",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320619,1722970242665,"fUST",-2390.9288839,0.00032642,60,"2024-08-06T18:50:42.665",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320620,1722970242675,"fUST",-670.065519,0.00032642,7,"2024-08-06T18:50:42.675",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320621,1722970242684,"fUST",-670.065519,0.00032642,7,"2024-08-06T18:50:42.684",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320622,1722970242694,"fUST",-1261.81,0.00032644,14,"2024-08-06T18:50:42.694",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320623,1722970242705,"fUST",-1261.81,0.00032644,14,"2024-08-06T18:50:42.705",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320624,1722970242716,"fUST",-151.0,0.00032645,7,"2024-08-06T18:50:42.716",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320625,1722970242727,"fUST",-210.706356,0.00032645,7,"2024-08-06T18:50:42.727",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320626,1722970242736,"fUST",-210.706356,0.00032645,7,"2024-08-06T18:50:42.736",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320627,1722970242746,"fUST",-151.0,0.00033151,120,"2024-08-06T18:50:42.746",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320628,1722970242763,"fUST",-822.38530587,0.00033609,2,"2024-08-06T18:50:42.763",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320629,1722970242781,"fUST",-151.0,0.00033753,120,"2024-08-06T18:50:42.781",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320630,1722970242798,"fUST",-2360.94451753,0.00033864,2,"2024-08-06T18:50:42.798",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320631,1722970242812,"fUST",-1633.82,0.00033965,3,"2024-08-06T18:50:42.812",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320632,1722970242822,"fUST",-1089.22,0.0003397,3,"2024-08-06T18:50:42.822",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320633,1722970242833,"fUST",-544.6,0.0003397,3,"2024-08-06T18:50:42.833",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320634,1722970242842,"fUST",-159.324762,0.00034703,2,"2024-08-06T18:50:42.842",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320635,1722970242853,"fUST",-191.433445,0.00034881,2,"2024-08-06T18:50:42.853",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320636,1722970242864,"fUST",-1411.0,0.00034929,2,"2024-08-06T18:50:42.864",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320637,1722970242874,"fUST",-822.38530587,0.00035155,2,"2024-08-06T18:50:42.874",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320638,1722970242886,"fUST",-240.28912805,0.00035189,7,"2024-08-06T18:50:42.886",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320639,1722970242896,"fUST",-500.0,0.00035189,7,"2024-08-06T18:50:42.896",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320640,1722970242906,"fUST",-500.0,0.00035189,7,"2024-08-06T18:50:42.906",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320641,1722970242917,"fUST",-312.10576836,0.00035189,7,"2024-08-06T18:50:42.917",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320642,1722970242929,"fUST",-157.71245344,0.00035189,7,"2024-08-06T18:50:42.929",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320643,1722970242939,"fUST",-595.98237871,0.00035189,7,"2024-08-06T18:50:42.939",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320644,1722970242950,"fUST",-500.0,0.00035189,7,"2024-08-06T18:50:42.950",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320645,1722970242961,"fUST",-500.0,0.00035189,7,"2024-08-06T18:50:42.961",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320646,1722970242969,"fUST",-500.0,0.00035189,7,"2024-08-06T18:50:42.969",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320647,1722970242979,"fUST",-500.0,0.00035189,7,"2024-08-06T18:50:42.979",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320648,1722970242988,"fUST",-500.0,0.00035189,7,"2024-08-06T18:50:42.988",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320649,1722970243000,"fUST",-500.0,0.00035189,7,"2024-08-06T18:50:43.000",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320650,1722970243010,"fUST",-4155.79639434,0.0003519,21,"2024-08-06T18:50:43.010",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320651,1722970243019,"fUST",-2360.94451753,0.0003519,2,"2024-08-06T18:50:43.019",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320652,1722970243028,"fUST",-151.0,0.00035269,15,"2024-08-06T18:50:43.028",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320653,1722970243037,"fUST",-500.0,0.00035616,20,"2024-08-06T18:50:43.037",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320654,1722970243046,"fUST",-500.0,0.0003589,22,"2024-08-06T18:50:43.046",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320655,1722970243055,"fUST",-500.0,0.00036164,24,"2024-08-06T18:50:43.055",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320656,1722970243064,"fUST",-306.0,0.00036164,2,"2024-08-06T18:50:43.064",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320658,1722970243074,"fUST",-206.9342036,0.00036164,2,"2024-08-06T18:50:43.074",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320659,1722970243083,"fUST",-240.917556,0.00036225,7,"2024-08-06T18:50:43.083",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320660,1722970243093,"fUST",-368.615861,0.00036225,7,"2024-08-06T18:50:43.093",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320661,1722970243102,"fUST",-368.615861,0.00036225,7,"2024-08-06T18:50:43.102",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320662,1722970243111,"fUST",-695.646756,0.00036225,7,"2024-08-06T18:50:43.111",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320663,1722970243120,"fUST",-695.646756,0.00036225,7,"2024-08-06T18:50:43.120",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320664,1722970243129,"fUST",-206.931927,0.00036225,7,"2024-08-06T18:50:43.129",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320665,1722970243138,"fUST",-206.931927,0.00036225,7,"2024-08-06T18:50:43.138",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320666,1722970243147,"fUST",-151.0,0.00036301,120,"2024-08-06T18:50:43.147",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320667,1722970243156,"fUST",-500.0,0.00036438,26,"2024-08-06T18:50:43.156",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320668,1722970243166,"fUST",-153.0,0.00036438,2,"2024-08-06T18:50:43.166",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320669,1722970243175,"fUST",-1307.41,0.000365,120,"2024-08-06T18:50:43.175",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320670,1722970243184,"fUST",-2360.94451753,0.00036515,2,"2024-08-06T18:50:43.184",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320671,1722970243193,"fUST",-822.38530587,0.000367,2,"2024-08-06T18:50:43.193",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320672,1722970243202,"fUST",-151.0,0.00036726,15,"2024-08-06T18:50:43.202",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320673,1722970243212,"fUST",-151.0,0.0003696,7,"2024-08-06T18:50:43.212",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320674,1722970243223,"fUST",-151.0,0.0003696,7,"2024-08-06T18:50:43.223",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320676,1722970243235,"fUST",-210.706356,0.0003696,7,"2024-08-06T18:50:43.235",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320678,1722970243246,"fUST",-210.706356,0.0003696,7,"2024-08-06T18:50:43.246",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320680,1722970243256,"fUST",-151.0,0.0003696,7,"2024-08-06T18:50:43.256",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320682,1722970243266,"fUST",-632.246303,0.0003696,7,"2024-08-06T18:50:43.266",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320684,1722970243275,"fUST",-632.246303,0.0003696,7,"2024-08-06T18:50:43.275",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320685,1722970243284,"fUST",-521.864381,0.0003696,7,"2024-08-06T18:50:43.284",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320687,1722970243294,"fUST",-521.864381,0.0003696,7,"2024-08-06T18:50:43.294",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320689,1722970243303,"fUST",-151.0,0.0003696,7,"2024-08-06T18:50:43.303",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320690,1722970243313,"fUST",-159.842119,0.0003696,7,"2024-08-06T18:50:43.313",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320691,1722970243323,"fUST",-151.0,0.0003696,7,"2024-08-06T18:50:43.323",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320692,1722970243334,"fUST",-159.842119,0.0003696,7,"2024-08-06T18:50:43.334",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320693,1722970243344,"fUST",-334.695873,0.0003696,7,"2024-08-06T18:50:43.344",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320694,1722970243354,"fUST",-334.695873,0.0003696,7,"2024-08-06T18:50:43.354",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320695,1722970243363,"fUST",-550.034966,0.0003696,7,"2024-08-06T18:50:43.363",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320696,1722970243372,"fUST",-550.034966,0.0003696,7,"2024-08-06T18:50:43.372",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320697,1722970243382,"fUST",-151.0,0.0003696,7,"2024-08-06T18:50:43.382",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320698,1722970243391,"fUST",-379.507783,0.0003696,7,"2024-08-06T18:50:43.391",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320699,1722970243401,"fUST",-379.507783,0.0003696,7,"2024-08-06T18:50:43.401",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320700,1722970243411,"fUST",-546.015713,0.0003696,7,"2024-08-06T18:50:43.411",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320701,1722970243421,"fUST",-546.015713,0.0003696,7,"2024-08-06T18:50:43.421",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320702,1722970243430,"fUST",-151.0,0.0003696,7,"2024-08-06T18:50:43.430",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320703,1722970243440,"fUST",-625.822656,0.0003696,7,"2024-08-06T18:50:43.440",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320704,1722970243449,"fUST",-151.0,0.0003696,7,"2024-08-06T18:50:43.449",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320705,1722970243459,"fUST",-625.822656,0.0003696,7,"2024-08-06T18:50:43.459",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320706,1722970243468,"fUST",-670.065519,0.0003696,7,"2024-08-06T18:50:43.468",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320707,1722970243477,"fUST",-670.065519,0.0003696,7,"2024-08-06T18:50:43.477",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320708,1722970243486,"fUST",-1000.0,0.00037,37,"2024-08-06T18:50:43.486",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320709,1722970243495,"fUST",-153.7810249,0.0003726,2,"2024-08-06T18:50:43.495",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320710,1722970243509,"fUST",-153.0,0.0003726,2,"2024-08-06T18:50:43.509",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320711,1722970243518,"fUST",-511.78,0.00037356,120,"2024-08-06T18:50:43.518",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320712,1722970243528,"fUST",-151.0,0.00037507,120,"2024-08-06T18:50:43.528",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320713,1722970243537,"fUST",-2360.94451753,0.00037841,2,"2024-08-06T18:50:43.537",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320714,1722970243547,"fUST",-368.615861,0.0003788,7,"2024-08-06T18:50:43.547",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320715,1722970243556,"fUST",-368.615861,0.0003788,7,"2024-08-06T18:50:43.556",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320716,1722970243566,"fUST",-695.646756,0.0003788,7,"2024-08-06T18:50:43.566",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320717,1722970243575,"fUST",-695.646756,0.0003788,7,"2024-08-06T18:50:43.575",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320718,1722970243585,"fUST",-206.931927,0.0003788,7,"2024-08-06T18:50:43.585",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320719,1722970243594,"fUST",-206.931927,0.0003788,7,"2024-08-06T18:50:43.594",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320720,1722970243604,"fUST",-241.401257,0.0003788,7,"2024-08-06T18:50:43.604",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320721,1722970243613,"fUST",-379.507783,0.0003788,7,"2024-08-06T18:50:43.613",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320722,1722970243622,"fUST",-379.507783,0.0003788,7,"2024-08-06T18:50:43.622",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320723,1722970243631,"fUST",-546.015713,0.0003788,7,"2024-08-06T18:50:43.631",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320724,1722970243640,"fUST",-546.015713,0.0003788,7,"2024-08-06T18:50:43.640",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320725,1722970243650,"fUST",-151.0,0.0003788,7,"2024-08-06T18:50:43.650",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320726,1722970243659,"fUST",-625.822656,0.0003788,7,"2024-08-06T18:50:43.659",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320727,1722970243668,"fUST",-151.0,0.0003788,7,"2024-08-06T18:50:43.668",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320728,1722970243677,"fUST",-625.822656,0.0003788,7,"2024-08-06T18:50:43.677",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320729,1722970243686,"fUST",-670.065519,0.0003788,7,"2024-08-06T18:50:43.686",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320730,1722970243695,"fUST",-670.065519,0.0003788,7,"2024-08-06T18:50:43.695",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320731,1722970243704,"fUST",-151.0,0.0003788,7,"2024-08-06T18:50:43.704",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320733,1722970243714,"fUST",-26792.2378434,0.0003788,4,"2024-08-06T18:50:43.714",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320735,1722970243723,"fUST",-1261.81,0.00037889,14,"2024-08-06T18:50:43.723",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320736,1722970243733,"fUST",-9677.18007245,0.0003789,5,"2024-08-06T18:50:43.733",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320738,1722970243742,"fUST",-151.0,0.0003789,7,"2024-08-06T18:50:43.742",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320740,1722970243753,"fUST",-151.0,0.0003789,7,"2024-08-06T18:50:43.753",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320742,1722970243762,"fUST",-151.0,0.0003789,7,"2024-08-06T18:50:43.762",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320744,1722970243775,"fUST",-210.706356,0.0003789,7,"2024-08-06T18:50:43.775",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320745,1722970243784,"fUST",-210.706356,0.0003789,7,"2024-08-06T18:50:43.784",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320747,1722970243794,"fUST",-632.246303,0.0003789,7,"2024-08-06T18:50:43.794",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320749,1722970243803,"fUST",-632.246303,0.0003789,7,"2024-08-06T18:50:43.803",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320751,1722970243812,"fUST",-521.864381,0.0003789,7,"2024-08-06T18:50:43.812",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320752,1722970243821,"fUST",-521.864381,0.0003789,7,"2024-08-06T18:50:43.821",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320753,1722970243830,"fUST",-151.0,0.0003789,7,"2024-08-06T18:50:43.830",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320754,1722970243839,"fUST",-159.842119,0.0003789,7,"2024-08-06T18:50:43.839",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320755,1722970243851,"fUST",-151.0,0.0003789,7,"2024-08-06T18:50:43.851",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320756,1722970243860,"fUST",-159.842119,0.0003789,7,"2024-08-06T18:50:43.860",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320758,1722970243869,"fUST",-334.695873,0.0003789,7,"2024-08-06T18:50:43.869",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320759,1722970243878,"fUST",-334.695873,0.0003789,7,"2024-08-06T18:50:43.878",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320760,1722970243888,"fUST",-550.034966,0.0003789,7,"2024-08-06T18:50:43.888",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320761,1722970243897,"fUST",-550.034966,0.0003789,7,"2024-08-06T18:50:43.897",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320762,1722970243907,"fUST",-1411.0,0.00037929,2,"2024-08-06T18:50:43.907",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320763,1722970243916,"fUST",-153.0,0.00037945,2,"2024-08-06T18:50:43.916",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320764,1722970243926,"fUST",-153.0,0.00037945,2,"2024-08-06T18:50:43.926",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320765,1722970243936,"fUST",-153.0,0.00037945,2,"2024-08-06T18:50:43.936",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320766,1722970243946,"fUST",-153.0,0.00037945,2,"2024-08-06T18:50:43.946",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320768,1722970243956,"fUST",-153.0,0.00037945,2,"2024-08-06T18:50:43.956",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320770,1722970243967,"fUST",-153.0,0.00037945,2,"2024-08-06T18:50:43.967",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320772,1722970243976,"fUST",-153.0,0.00037945,2,"2024-08-06T18:50:43.976",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320773,1722970243986,"fUST",-3716.48,0.00038,120,"2024-08-06T18:50:43.986",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320775,1722970243995,"fUST",-1000.0,0.00038,38,"2024-08-06T18:50:43.995",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320777,1722970244006,"fUST",-587.9099158,0.00038082,2,"2024-08-06T18:50:44.006",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320778,1722970244015,"fUST",-413.816345,0.00038082,2,"2024-08-06T18:50:44.015",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320779,1722970244024,"fUST",-151.0,0.00038182,15,"2024-08-06T18:50:44.024",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320780,1722970244033,"fUST",-1000.0,0.00038188,2,"2024-08-06T18:50:44.033",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320781,1722970244043,"fUST",-4038.31210476,0.000382,120,"2024-08-06T18:50:44.043",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320782,1722970244053,"fUST",-151.0,0.000382,7,"2024-08-06T18:50:44.053",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320783,1722970244062,"fUST",-151.0,0.000382,7,"2024-08-06T18:50:44.062",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320784,1722970244071,"fUST",-151.0,0.000382,7,"2024-08-06T18:50:44.071",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320785,1722970244080,"fUST",-151.0,0.000382,7,"2024-08-06T18:50:44.080",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320786,1722970244090,"fUST",-151.0,0.000382,7,"2024-08-06T18:50:44.090",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320787,1722970244100,"fUST",-368.615861,0.00038234,7,"2024-08-06T18:50:44.100",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320788,1722970244109,"fUST",-368.615861,0.00038234,7,"2024-08-06T18:50:44.109",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320789,1722970244117,"fUST",-695.646756,0.00038234,7,"2024-08-06T18:50:44.117",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320790,1722970244127,"fUST",-695.646756,0.00038234,7,"2024-08-06T18:50:44.127",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320791,1722970244135,"fUST",-206.931927,0.00038234,7,"2024-08-06T18:50:44.135",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320792,1722970244363,"fUST",-206.931927,0.00038234,7,"2024-08-06T18:50:44.363",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320793,1722970244372,"fUST",-2000.0,0.00038234,45,"2024-08-06T18:50:44.372",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320794,1722970244382,"fUST",-379.507783,0.00038234,7,"2024-08-06T18:50:44.382",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320795,1722970244391,"fUST",-379.507783,0.00038234,7,"2024-08-06T18:50:44.391",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320796,1722970244400,"fUST",-546.015713,0.00038234,7,"2024-08-06T18:50:44.400",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320797,1722970244410,"fUST",-546.015713,0.00038234,7,"2024-08-06T18:50:44.410",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320798,1722970244419,"fUST",-1261.81,0.00038234,14,"2024-08-06T18:50:44.419",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320799,1722970244429,"fUST",-151.0,0.00038234,7,"2024-08-06T18:50:44.429",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320800,1722970244439,"fUST",-625.822656,0.00038234,7,"2024-08-06T18:50:44.439",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320801,1722970244448,"fUST",-625.822656,0.00038234,7,"2024-08-06T18:50:44.448",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320802,1722970244457,"fUST",-670.065519,0.00038234,7,"2024-08-06T18:50:44.457",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320803,1722970244467,"fUST",-670.065519,0.00038234,7,"2024-08-06T18:50:44.467",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320804,1722970244476,"fUST",-151.0,0.00038234,7,"2024-08-06T18:50:44.476",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320805,1722970244485,"fUST",-151.0,0.00038235,7,"2024-08-06T18:50:44.485",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320806,1722970244495,"fUST",-151.0,0.00038235,7,"2024-08-06T18:50:44.495",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320807,1722970244506,"fUST",-151.0,0.00038235,7,"2024-08-06T18:50:44.506",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320808,1722970244515,"fUST",-26792.2378434,0.00038236,4,"2024-08-06T18:50:44.515",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320809,1722970244524,"fUST",-632.246303,0.00038236,7,"2024-08-06T18:50:44.524",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320810,1722970244533,"fUST",-632.246303,0.00038236,7,"2024-08-06T18:50:44.533",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320811,1722970244542,"fUST",-521.864381,0.00038236,7,"2024-08-06T18:50:44.542",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320812,1722970244552,"fUST",-521.864381,0.00038236,7,"2024-08-06T18:50:44.552",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320813,1722970244562,"fUST",-151.0,0.00038236,7,"2024-08-06T18:50:44.562",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320814,1722970244571,"fUST",-159.842119,0.00038236,7,"2024-08-06T18:50:44.571",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320815,1722970244580,"fUST",-151.0,0.00038236,7,"2024-08-06T18:50:44.580",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320816,1722970244589,"fUST",-159.842119,0.00038236,7,"2024-08-06T18:50:44.589",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320817,1722970244599,"fUST",-334.695873,0.00038236,7,"2024-08-06T18:50:44.599",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320818,1722970244608,"fUST",-334.695873,0.00038236,7,"2024-08-06T18:50:44.608",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320819,1722970244617,"fUST",-368.615861,0.00038236,7,"2024-08-06T18:50:44.617",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320820,1722970244626,"fUST",-368.615861,0.00038236,7,"2024-08-06T18:50:44.626",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320821,1722970244635,"fUST",-695.646756,0.00038236,7,"2024-08-06T18:50:44.635",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320822,1722970244644,"fUST",-550.034966,0.00038236,7,"2024-08-06T18:50:44.644",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320823,1722970244653,"fUST",-695.646756,0.00038236,7,"2024-08-06T18:50:44.653",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320824,1722970244663,"fUST",-550.034966,0.00038236,7,"2024-08-06T18:50:44.663",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320825,1722970244672,"fUST",-206.931927,0.00038236,7,"2024-08-06T18:50:44.672",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320826,1722970244681,"fUST",-206.931927,0.00038236,7,"2024-08-06T18:50:44.681",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320827,1722970244690,"fUST",-379.507783,0.00038236,7,"2024-08-06T18:50:44.690",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320828,1722970244699,"fUST",-379.507783,0.00038236,7,"2024-08-06T18:50:44.699",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320829,1722970244709,"fUST",-546.015713,0.00038236,7,"2024-08-06T18:50:44.709",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320830,1722970244719,"fUST",-546.015713,0.00038236,7,"2024-08-06T18:50:44.719",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320831,1722970244729,"fUST",-151.0,0.00038236,7,"2024-08-06T18:50:44.729",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320832,1722970244739,"fUST",-625.822656,0.00038236,7,"2024-08-06T18:50:44.739",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320833,1722970244749,"fUST",-625.822656,0.00038236,7,"2024-08-06T18:50:44.749",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320834,1722970244759,"fUST",-670.065519,0.00038236,7,"2024-08-06T18:50:44.759",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320835,1722970244771,"fUST",-670.065519,0.00038236,7,"2024-08-06T18:50:44.771",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320836,1722970244780,"fUST",-670.065519,0.00038236,7,"2024-08-06T18:50:44.780",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320837,1722970244789,"fUST",-670.065519,0.00038236,7,"2024-08-06T18:50:44.789",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320838,1722970244798,"fUST",-151.0,0.00038236,7,"2024-08-06T18:50:44.798",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320839,1722970244810,"fUST",-53584.4756867,0.00038236,4,"2024-08-06T18:50:44.810",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320840,1722970244822,"fUST",-822.38530587,0.00038245,2,"2024-08-06T18:50:44.822",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320841,1722970244833,"fUST",-2000.0,0.00038245,2,"2024-08-06T18:50:44.833",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320842,1722970244844,"fUST",-156.685041,0.00038246,7,"2024-08-06T18:50:44.844",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320843,1722970244854,"fUST",-151.0,0.00038246,7,"2024-08-06T18:50:44.854",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320844,1722970244863,"fUST",-151.0,0.00038246,7,"2024-08-06T18:50:44.863",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320845,1722970244872,"fUST",-151.0,0.00038246,7,"2024-08-06T18:50:44.872",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320846,1722970244882,"fUST",-151.0,0.00038246,7,"2024-08-06T18:50:44.882",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320847,1722970244891,"fUST",-151.0,0.00038246,7,"2024-08-06T18:50:44.891",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320848,1722970244900,"fUST",-152.133188,0.00038246,7,"2024-08-06T18:50:44.900",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320849,1722970244910,"fUST",-210.706356,0.00038246,7,"2024-08-06T18:50:44.910",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320850,1722970244919,"fUST",-210.706356,0.00038246,7,"2024-08-06T18:50:44.919",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320851,1722970244928,"fUST",-210.706356,0.00038246,7,"2024-08-06T18:50:44.928",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320852,1722970244938,"fUST",-210.706356,0.00038246,7,"2024-08-06T18:50:44.938",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320853,1722970244948,"fUST",-632.246303,0.00038246,7,"2024-08-06T18:50:44.948",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320854,1722970244957,"fUST",-632.246303,0.00038246,7,"2024-08-06T18:50:44.957",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320855,1722970244966,"fUST",-632.246303,0.00038246,7,"2024-08-06T18:50:44.966",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320856,1722970244976,"fUST",-632.246303,0.00038246,7,"2024-08-06T18:50:44.976",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320857,1722970244986,"fUST",-521.864381,0.00038246,7,"2024-08-06T18:50:44.986",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320858,1722970244996,"fUST",-521.864381,0.00038246,7,"2024-08-06T18:50:44.996",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320859,1722970245006,"fUST",-521.864381,0.00038246,7,"2024-08-06T18:50:45.006",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320860,1722970245015,"fUST",-521.864381,0.00038246,7,"2024-08-06T18:50:45.015",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320861,1722970245025,"fUST",-159.842119,0.00038246,7,"2024-08-06T18:50:45.025",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320862,1722970245034,"fUST",-159.842119,0.00038246,7,"2024-08-06T18:50:45.034",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320863,1722970245044,"fUST",-151.0,0.00038246,7,"2024-08-06T18:50:45.044",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320864,1722970245053,"fUST",-151.0,0.00038246,7,"2024-08-06T18:50:45.053",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320865,1722970245063,"fUST",-159.842119,0.00038246,7,"2024-08-06T18:50:45.063",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320866,1722970245072,"fUST",-159.842119,0.00038246,7,"2024-08-06T18:50:45.072",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320867,1722970245082,"fUST",-334.695873,0.00038246,7,"2024-08-06T18:50:45.082",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320868,1722970245091,"fUST",-334.695873,0.00038246,7,"2024-08-06T18:50:45.091",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320869,1722970245100,"fUST",-334.695873,0.00038246,7,"2024-08-06T18:50:45.100",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320870,1722970245110,"fUST",-334.695873,0.00038246,7,"2024-08-06T18:50:45.110",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320871,1722970245119,"fUST",-368.615861,0.00038246,7,"2024-08-06T18:50:45.119",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320872,1722970245128,"fUST",-368.615861,0.00038246,7,"2024-08-06T18:50:45.128",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320873,1722970245137,"fUST",-368.615861,0.00038246,7,"2024-08-06T18:50:45.137",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320874,1722970245146,"fUST",-368.615861,0.00038246,7,"2024-08-06T18:50:45.146",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320875,1722970245156,"fUST",-695.646756,0.00038246,7,"2024-08-06T18:50:45.156",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320876,1722970245166,"fUST",-695.646756,0.00038246,7,"2024-08-06T18:50:45.166",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320877,1722970245175,"fUST",-550.034966,0.00038246,7,"2024-08-06T18:50:45.175",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320878,1722970245185,"fUST",-550.034966,0.00038246,7,"2024-08-06T18:50:45.185",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320879,1722970245195,"fUST",-695.646756,0.00038246,7,"2024-08-06T18:50:45.195",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320880,1722970245205,"fUST",-695.646756,0.00038246,7,"2024-08-06T18:50:45.205",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320881,1722970245214,"fUST",-550.034966,0.00038246,7,"2024-08-06T18:50:45.214",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320882,1722970245224,"fUST",-550.034966,0.00038246,7,"2024-08-06T18:50:45.224",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320883,1722970245233,"fUST",-206.931927,0.00038246,7,"2024-08-06T18:50:45.233",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320884,1722970245243,"fUST",-206.931927,0.00038246,7,"2024-08-06T18:50:45.243",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320885,1722970245252,"fUST",-206.931927,0.00038246,7,"2024-08-06T18:50:45.252",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320886,1722970245261,"fUST",-206.931927,0.00038246,7,"2024-08-06T18:50:45.261",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320887,1722970245270,"fUST",-379.507783,0.00038246,7,"2024-08-06T18:50:45.270",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320888,1722970245279,"fUST",-379.507783,0.00038246,7,"2024-08-06T18:50:45.279",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320889,1722970245289,"fUST",-379.507783,0.00038246,7,"2024-08-06T18:50:45.289",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320890,1722970245298,"fUST",-379.507783,0.00038246,7,"2024-08-06T18:50:45.298",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320891,1722970245307,"fUST",-379.507783,0.00038246,7,"2024-08-06T18:50:45.307",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320892,1722970245316,"fUST",-379.507783,0.00038246,7,"2024-08-06T18:50:45.316",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320893,1722970245326,"fUST",-546.015713,0.00038246,7,"2024-08-06T18:50:45.326",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320894,1722970245335,"fUST",-546.015713,0.00038246,7,"2024-08-06T18:50:45.335",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320895,1722970245345,"fUST",-546.015713,0.00038246,7,"2024-08-06T18:50:45.345",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320896,1722970245354,"fUST",-546.015713,0.00038246,7,"2024-08-06T18:50:45.354",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320897,1722970245364,"fUST",-546.015713,0.00038246,7,"2024-08-06T18:50:45.364",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320898,1722970245373,"fUST",-546.015713,0.00038246,7,"2024-08-06T18:50:45.373",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320899,1722970245383,"fUST",-151.0,0.00038246,7,"2024-08-06T18:50:45.383",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320900,1722970245393,"fUST",-247.30888,0.00038246,7,"2024-08-06T18:50:45.393",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320901,1722970245403,"fUST",-625.822656,0.00038246,7,"2024-08-06T18:50:45.403",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320902,1722970245412,"fUST",-625.822656,0.00038246,7,"2024-08-06T18:50:45.412",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320903,1722970245422,"fUST",-625.822656,0.00038246,7,"2024-08-06T18:50:45.422",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320904,1722970245432,"fUST",-625.822656,0.00038246,7,"2024-08-06T18:50:45.432",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320905,1722970245442,"fUST",-625.822656,0.00038246,7,"2024-08-06T18:50:45.442",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320906,1722970245455,"fUST",-625.822656,0.00038246,7,"2024-08-06T18:50:45.455",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320907,1722970245465,"fUST",-670.065519,0.00038246,7,"2024-08-06T18:50:45.465",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320908,1722970245474,"fUST",-670.065519,0.00038246,7,"2024-08-06T18:50:45.474",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320909,1722970245484,"fUST",-670.065519,0.00038246,7,"2024-08-06T18:50:45.484",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320910,1722970245494,"fUST",-670.065519,0.00038246,7,"2024-08-06T18:50:45.494",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320911,1722970245504,"fUST",-151.0,0.00038256,7,"2024-08-06T18:50:45.504",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320912,1722970245513,"fUST",-151.0,0.00038256,7,"2024-08-06T18:50:45.513",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320913,1722970245523,"fUST",-151.0,0.00038256,7,"2024-08-06T18:50:45.523",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320914,1722970245532,"fUST",-632.246303,0.00038256,7,"2024-08-06T18:50:45.532",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320915,1722970245542,"fUST",-632.246303,0.00038256,7,"2024-08-06T18:50:45.542",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320916,1722970245551,"fUST",-521.864381,0.00038256,7,"2024-08-06T18:50:45.551",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320917,1722970245561,"fUST",-521.864381,0.00038256,7,"2024-08-06T18:50:45.561",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320918,1722970245571,"fUST",-159.842119,0.00038256,7,"2024-08-06T18:50:45.571",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320919,1722970245581,"fUST",-151.0,0.00038256,7,"2024-08-06T18:50:45.581",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320920,1722970245590,"fUST",-159.842119,0.00038256,7,"2024-08-06T18:50:45.590",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320921,1722970245600,"fUST",-334.695873,0.00038256,7,"2024-08-06T18:50:45.600",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320922,1722970245610,"fUST",-334.695873,0.00038256,7,"2024-08-06T18:50:45.610",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320923,1722970245619,"fUST",-550.034966,0.00038256,7,"2024-08-06T18:50:45.619",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320924,1722970245628,"fUST",-550.034966,0.00038256,7,"2024-08-06T18:50:45.628",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320925,1722970245638,"fUST",-1261.81,0.00038333,14,"2024-08-06T18:50:45.638",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320926,1722970245648,"fUST",-151.0,0.00038334,7,"2024-08-06T18:50:45.648",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320927,1722970245657,"fUST",-368.615861,0.00038334,7,"2024-08-06T18:50:45.657",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320928,1722970245667,"fUST",-368.615861,0.00038334,7,"2024-08-06T18:50:45.667",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320929,1722970245676,"fUST",-695.646756,0.00038334,7,"2024-08-06T18:50:45.676",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320930,1722970245686,"fUST",-695.646756,0.00038334,7,"2024-08-06T18:50:45.686",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320931,1722970245695,"fUST",-206.931927,0.00038334,7,"2024-08-06T18:50:45.695",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320932,1722970245705,"fUST",-206.931927,0.00038334,7,"2024-08-06T18:50:45.705",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320933,1722970245714,"fUST",-23909.8783806,0.00038335,4,"2024-08-06T18:50:45.714",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320934,1722970245759,"fUST",-2882.3594628,0.00038335,4,"2024-08-06T18:50:45.759",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320935,1722970245773,"fUST",-670.065519,0.00038335,7,"2024-08-06T18:50:45.773",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320936,1722970245782,"fUST",-670.065516,0.00038335,7,"2024-08-06T18:50:45.782",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320937,1722970245791,"fUST",-151.0,0.00038336,7,"2024-08-06T18:50:45.791",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320938,1722970245801,"fUST",-632.246303,0.00038336,7,"2024-08-06T18:50:45.801",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320939,1722970245811,"fUST",-632.246303,0.00038336,7,"2024-08-06T18:50:45.811",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320940,1722970245821,"fUST",-521.864381,0.00038336,7,"2024-08-06T18:50:45.821",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320941,1722970245831,"fUST",-521.864381,0.00038336,7,"2024-08-06T18:50:45.831",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320942,1722970245842,"fUST",-159.842119,0.00038336,7,"2024-08-06T18:50:45.842",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320943,1722970245853,"fUST",-151.0,0.00038336,7,"2024-08-06T18:50:45.853",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320944,1722970245862,"fUST",-159.842119,0.00038336,7,"2024-08-06T18:50:45.862",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320945,1722970245872,"fUST",-334.695873,0.00038336,7,"2024-08-06T18:50:45.872",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320946,1722970245881,"fUST",-334.695873,0.00038336,7,"2024-08-06T18:50:45.881",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320947,1722970245891,"fUST",-368.615861,0.00038336,7,"2024-08-06T18:50:45.891",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320948,1722970245901,"fUST",-368.615856,0.00038336,7,"2024-08-06T18:50:45.901",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320949,1722970245911,"fUST",-695.646756,0.00038336,7,"2024-08-06T18:50:45.911",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320950,1722970245920,"fUST",-550.034966,0.00038336,7,"2024-08-06T18:50:45.920",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320951,1722970245931,"fUST",-695.646756,0.00038336,7,"2024-08-06T18:50:45.931",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320952,1722970245941,"fUST",-550.034966,0.00038336,7,"2024-08-06T18:50:45.941",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320953,1722970245952,"fUST",-206.931927,0.00038336,7,"2024-08-06T18:50:45.952",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320954,1722970245963,"fUST",-206.931923,0.00038336,7,"2024-08-06T18:50:45.963",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320955,1722970245972,"fUST",-379.507783,0.00038336,7,"2024-08-06T18:50:45.972",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320956,1722970245982,"fUST",-379.507783,0.00038336,7,"2024-08-06T18:50:45.982",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320957,1722970245991,"fUST",-546.015713,0.00038336,7,"2024-08-06T18:50:45.991",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320958,1722970246001,"fUST",-546.015713,0.00038336,7,"2024-08-06T18:50:46.001",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320959,1722970246011,"fUST",-625.822656,0.00038336,7,"2024-08-06T18:50:46.011",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320960,1722970246020,"fUST",-625.822656,0.00038336,7,"2024-08-06T18:50:46.020",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320962,1722970246031,"fUST",-9213.24016739,0.00038336,4,"2024-08-06T18:50:46.031",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320982,1722970246354,"fUST",-153.0,0.00037945,2,"2024-08-06T18:50:46.354",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320983,1722970246363,"fUST",-16651.25456169,0.00038336,4,"2024-08-06T18:50:46.363",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320985,1722970246374,"fUST",-927.74311432,0.00038336,4,"2024-08-06T18:50:46.374",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320987,1722970246383,"fUST",-151.0,0.00038345,7,"2024-08-06T18:50:46.383",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320989,1722970246392,"fUST",-182.35524,0.00038345,7,"2024-08-06T18:50:46.392",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320991,1722970246401,"fUST",-210.706356,0.00038345,7,"2024-08-06T18:50:46.401",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320992,1722970246410,"fUST",-210.706356,0.00038345,7,"2024-08-06T18:50:46.410",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320993,1722970246419,"fUST",-210.706356,0.00038345,7,"2024-08-06T18:50:46.419",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320994,1722970246428,"fUST",-210.706356,0.00038345,7,"2024-08-06T18:50:46.428",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334320995,1722970246438,"fUST",-589.87622168,0.00038345,7,"2024-08-06T18:50:46.438",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321020,1722970286595,"fUST",7365.6749702,0.00021916,2,"2024-08-06T18:51:26.595",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321021,1722970286619,"fUST",805.77989304,0.00021916,2,"2024-08-06T18:51:26.619",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321022,1722970286645,"fUST",172.09009487,0.00021916,2,"2024-08-06T18:51:26.645",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321026,1722970338378,"fUST",234.31937184,9.9e-05,2,"2024-08-06T18:52:18.378",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321027,1722970346920,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:52:26.920",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321028,1722970362156,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:52:42.156",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321029,1722970363657,"fUST",159.324762,0.00014247,2,"2024-08-06T18:52:43.657",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321030,1722970370012,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:52:50.012",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321031,1722970378594,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:52:58.594",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321032,1722970386496,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:53:06.496",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321033,1722970394846,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:53:14.846",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321034,1722970402595,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:53:22.595",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321035,1722970411178,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:53:31.178",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321036,1722970419740,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:53:39.740",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321037,1722970427083,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:53:47.083",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321038,1722970435221,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:53:55.221",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321039,1722970443256,"fUST",273.37336231,9.9e-05,2,"2024-08-06T18:54:03.256",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321040,1722970514121,"fUST",154.84733447,0.00012,2,"2024-08-06T18:55:14.121",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321041,1722970565997,"fUST",639.84526611,0.00014545,2,"2024-08-06T18:56:05.997",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321071,1722970823901,"fUST",2139.49023769,0.00015954,2,"2024-08-06T19:00:23.901",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321072,1722970842422,"fUST",165.646025,0.00014247,2,"2024-08-06T19:00:42.422",0.00032485,36.0,0.9829841129789638,430962222.98826814]
[334321101,1722971236536,"fUST",-194.5599409,0.00016309,2,"2024-08-06T19:07:16.536",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321102,1722971236559,"fUST",-154.77557542,0.00016309,2,"2024-08-06T19:07:16.559",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321103,1722971236582,"fUST",-362.50134275,0.00016347,2,"2024-08-06T19:07:16.582",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321105,1722971247206,"fUST",-500.82339587,0.00016347,2,"2024-08-06T19:07:27.206",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321106,1722971247229,"fUST",-178.26921639,0.00016347,2,"2024-08-06T19:07:27.229",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321107,1722971248121,"fUST",-780.94226478,0.00016347,2,"2024-08-06T19:07:28.121",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321108,1722971248147,"fUST",-154.83722341,0.00016347,2,"2024-08-06T19:07:28.147",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321109,1722971248169,"fUST",-506.48190828,0.00016532,2,"2024-08-06T19:07:28.169",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321110,1722971248192,"fUST",-250.0,0.00018909,2,"2024-08-06T19:07:28.192",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321111,1722971248216,"fUST",-250.0,0.00018961,2,"2024-08-06T19:07:28.216",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321112,1722971248238,"fUST",-250.0,0.00019013,2,"2024-08-06T19:07:28.238",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321113,1722971248260,"fUST",-250.0,0.00019065,2,"2024-08-06T19:07:28.260",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321114,1722971248282,"fUST",-250.0,0.00019116,2,"2024-08-06T19:07:28.282",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321115,1722971248305,"fUST",-205.49153785,0.00019168,2,"2024-08-06T19:07:28.305",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321121,1722971309256,"fUST",160.584204,0.00014247,2,"2024-08-06T19:08:29.256",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321126,1722971352150,"fUST",-300.0,0.00019166,2,"2024-08-06T19:09:12.150",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321127,1722971352175,"fUST",-300.0,0.00019166,2,"2024-08-06T19:09:12.175",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321128,1722971352197,"fUST",-10050.70402478,0.00019167,2,"2024-08-06T19:09:12.197",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321129,1722971352219,"fUST",-44.50846215,0.00019168,2,"2024-08-06T19:09:12.219",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321130,1722971352243,"fUST",-250.0,0.0001922,2,"2024-08-06T19:09:12.243",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321131,1722971352265,"fUST",-250.0,0.00019272,2,"2024-08-06T19:09:12.265",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321132,1722971352287,"fUST",-250.0,0.00019324,2,"2024-08-06T19:09:12.287",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321133,1722971352309,"fUST",-250.0,0.00019376,2,"2024-08-06T19:09:12.309",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321134,1722971352331,"fUST",-250.0,0.00019428,2,"2024-08-06T19:09:12.331",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321135,1722971352352,"fUST",-532.14086008,0.00019451,2,"2024-08-06T19:09:12.352",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321136,1722971352373,"fUST",-403.74175046,0.00019451,2,"2024-08-06T19:09:12.373",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321137,1722971352394,"fUST",-1091.57771247,0.00019477,2,"2024-08-06T19:09:12.394",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321138,1722971352414,"fUST",-413.01700224,0.00019477,2,"2024-08-06T19:09:12.414",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321139,1722971352434,"fUST",-816.39879119,0.00019477,2,"2024-08-06T19:09:12.434",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321140,1722971352456,"fUST",-209.86849569,0.00019477,2,"2024-08-06T19:09:12.456",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321141,1722971352477,"fUST",-160.1642143,0.00019477,2,"2024-08-06T19:09:12.477",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321142,1722971352499,"fUST",-154.87837891,0.00019477,2,"2024-08-06T19:09:12.499",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321143,1722971352521,"fUST",-200.16506398,0.00019477,2,"2024-08-06T19:09:12.521",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321144,1722971352541,"fUST",-1763.75242219,0.00019477,2,"2024-08-06T19:09:12.541",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321145,1722971352563,"fUST",-154.77557542,0.00019477,2,"2024-08-06T19:09:12.563",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321146,1722971352585,"fUST",-250.0,0.0001948,2,"2024-08-06T19:09:12.585",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321147,1722971352607,"fUST",-250.0,0.00019531,2,"2024-08-06T19:09:12.607",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321148,1722971352627,"fUST",-154.77557542,0.00019547,2,"2024-08-06T19:09:12.627",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321149,1722971352648,"fUST",-154.74467129,0.00019547,2,"2024-08-06T19:09:12.648",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321150,1722971352669,"fUST",-287.82937614,0.00019547,2,"2024-08-06T19:09:12.669",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321151,1722971352690,"fUST",-810.1149959,0.00019547,2,"2024-08-06T19:09:12.690",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321152,1722971352711,"fUST",-180.90964063,0.00019547,2,"2024-08-06T19:09:12.711",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321153,1722971352733,"fUST",-250.0,0.00019583,2,"2024-08-06T19:09:12.733",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321154,1722971352755,"fUST",-250.0,0.00019635,2,"2024-08-06T19:09:12.755",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321155,1722971352777,"fUST",-250.0,0.00019687,2,"2024-08-06T19:09:12.777",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321156,1722971352798,"fUST",-250.0,0.00019739,2,"2024-08-06T19:09:12.798",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321157,1722971352819,"fUST",-3000.0,0.00019753,2,"2024-08-06T19:09:12.819",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321158,1722971352840,"fUST",-250.0,0.00019791,2,"2024-08-06T19:09:12.840",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321159,1722971352864,"fUST",-250.0,0.00019843,2,"2024-08-06T19:09:12.864",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321160,1722971352885,"fUST",-250.0,0.00019894,2,"2024-08-06T19:09:12.885",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321161,1722971352906,"fUST",-186.88403668,0.00019999,2,"2024-08-06T19:09:12.906",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321162,1722971352927,"fUST",-654.73320762,0.00019999,2,"2024-08-06T19:09:12.927",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321163,1722971352953,"fUST",-1025.47994948,0.0002028,2,"2024-08-06T19:09:12.953",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321164,1722971352981,"fUST",-426.89711274,0.0002028,2,"2024-08-06T19:09:12.981",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321165,1722971353001,"fUST",-1443.89362386,0.0002028,2,"2024-08-06T19:09:13.001",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321166,1722971353022,"fUST",-2165.88238934,0.0002037,2,"2024-08-06T19:09:13.022",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321167,1722971353043,"fUST",-500.0,0.0002047,2,"2024-08-06T19:09:13.043",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321168,1722971353064,"fUST",-175.60213762,0.0002047,2,"2024-08-06T19:09:13.064",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321169,1722971353086,"fUST",-500.0,0.0002047,2,"2024-08-06T19:09:13.086",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321170,1722971353108,"fUST",-500.0,0.0002047,2,"2024-08-06T19:09:13.108",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321171,1722971353131,"fUST",-500.0,0.0002047,2,"2024-08-06T19:09:13.131",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321173,1722971353153,"fUST",-500.0,0.0002047,2,"2024-08-06T19:09:13.153",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321175,1722971353178,"fUST",-320.24653057,0.0002047,2,"2024-08-06T19:09:13.178",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321176,1722971353201,"fUST",-500.0,0.0002047,2,"2024-08-06T19:09:13.201",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321177,1722971353223,"fUST",-500.0,0.0002047,2,"2024-08-06T19:09:13.223",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321178,1722971353246,"fUST",-500.0,0.0002047,2,"2024-08-06T19:09:13.246",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321179,1722971353268,"fUST",-500.0,0.0002047,2,"2024-08-06T19:09:13.268",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321180,1722971353291,"fUST",-8729.7452094,0.00020472,2,"2024-08-06T19:09:13.291",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321181,1722971353312,"fUST",-294.13159854,0.00020721,2,"2024-08-06T19:09:13.312",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321182,1722971353335,"fUST",-420.0,0.00021083,2,"2024-08-06T19:09:13.335",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321183,1722971353357,"fUST",-7348.27861152,0.00021922,2,"2024-08-06T19:09:13.357",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321184,1722971353380,"fUST",-545.57,0.00021939,3,"2024-08-06T19:09:13.380",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321185,1722971353402,"fUST",-33282.1572159,0.00021949,2,"2024-08-06T19:09:13.402",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321186,1722971353424,"fUST",-181.84,0.0002216,3,"2024-08-06T19:09:13.424",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321187,1722971353447,"fUST",-881.61577024,0.0002217,2,"2024-08-06T19:09:13.447",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321188,1722971353471,"fUST",-587.0,0.00023191,2,"2024-08-06T19:09:13.471",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321189,1722971353497,"fUST",-260.68871,0.00023355,2,"2024-08-06T19:09:13.497",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321190,1722971353518,"fUST",-2165.88238932,0.00023473,2,"2024-08-06T19:09:13.518",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321191,1722971353539,"fUST",-363.68,0.0002353,3,"2024-08-06T19:09:13.539",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321192,1722971353560,"fUST",-576.35405288,0.00024601,2,"2024-08-06T19:09:13.560",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321193,1722971353581,"fUST",-823.0,0.0002551,2,"2024-08-06T19:09:13.581",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321194,1722971353602,"fUST",-306.0635694,0.00025778,2,"2024-08-06T19:09:13.602",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321195,1722971353624,"fUST",-162.9547944,0.00025778,2,"2024-08-06T19:09:13.624",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321196,1722971353644,"fUST",-1604.01360362,0.00026564,2,"2024-08-06T19:09:13.644",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321197,1722971353666,"fUST",-2165.88238932,0.00026576,2,"2024-08-06T19:09:13.666",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321198,1722971353687,"fUST",-436.42,0.0002738,3,"2024-08-06T19:09:13.687",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321199,1722971353707,"fUST",-305.57509004,0.0002739,2,"2024-08-06T19:09:13.707",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321200,1722971353728,"fUST",-576.35405284,0.00028012,2,"2024-08-06T19:09:13.728",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321201,1722971353749,"fUST",-1152.0,0.00028061,2,"2024-08-06T19:09:13.749",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321202,1722971353770,"fUST",-872.84,0.0002875,3,"2024-08-06T19:09:13.770",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321203,1722971353798,"fUST",240.80307792,0.00019477,2,"2024-08-06T19:09:13.798",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321204,1722971353845,"fUST",188.2335741,0.00019477,2,"2024-08-06T19:09:13.845",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321206,1722971370163,"fUST",-2165.88238932,0.00029679,2,"2024-08-06T19:09:30.163",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321207,1722971370189,"fUST",-154.60575532,0.0003,2,"2024-08-06T19:09:30.189",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321208,1722971370214,"fUST",-151.0,0.0003,120,"2024-08-06T19:09:30.214",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321209,1722971370235,"fUST",-151.0,0.0003,120,"2024-08-06T19:09:30.235",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321210,1722971370257,"fUST",-755.29853616,0.00030867,2,"2024-08-06T19:09:30.257",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321211,1722971388372,"fUST",936.24220542,0.00023608,2,"2024-08-06T19:09:48.372",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321212,1722971388393,"fUST",241.66818964,0.00023608,2,"2024-08-06T19:09:48.393",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321213,1722971388418,"fUST",65.83336886,0.00023608,2,"2024-08-06T19:09:48.418",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321214,1722971389361,"fUST",413.01700224,0.00023608,2,"2024-08-06T19:09:49.361",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321216,1722971390090,"fUST",2606.23978355,0.00023608,2,"2024-08-06T19:09:50.090",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321228,1722971433536,"fUST",-2517.768071,0.00021916,2,"2024-08-06T19:10:33.536",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321229,1722971433796,"fUST",-2084.24695497,0.00021916,2,"2024-08-06T19:10:33.796",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321230,1722971433807,"fUST",-634.40177094,0.00021916,2,"2024-08-06T19:10:33.807",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321231,1722971433817,"fUST",-569.27868661,0.00021916,2,"2024-08-06T19:10:33.817",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321232,1722971433827,"fUST",-265.0,0.00023607,2,"2024-08-06T19:10:33.827",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321233,1722971433837,"fUST",-300.0,0.00023607,2,"2024-08-06T19:10:33.837",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321234,1722971433847,"fUST",-294.13159854,0.00023608,2,"2024-08-06T19:10:33.847",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321235,1722971433856,"fUST",-372.70044747,0.00023608,2,"2024-08-06T19:10:33.856",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321236,1722971433866,"fUST",-405.85748006,0.00023608,2,"2024-08-06T19:10:33.866",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321237,1722971433875,"fUST",-2084.83844091,0.00023608,2,"2024-08-06T19:10:33.875",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321238,1722971433885,"fUST",-420.0,0.00025611,2,"2024-08-06T19:10:33.885",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321239,1722971433895,"fUST",-385.0220638,0.0002739,2,"2024-08-06T19:10:33.895",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321240,1722971433904,"fUST",-343.0,0.00027785,2,"2024-08-06T19:10:33.904",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321241,1722971433914,"fUST",-260.68871,0.00031283,2,"2024-08-06T19:10:33.914",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321242,1722971433923,"fUST",-576.35405284,0.00031424,2,"2024-08-06T19:10:33.923",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321243,1722971433933,"fUST",-173.553977,0.00031507,120,"2024-08-06T19:10:33.933",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321244,1722971433942,"fUST",-150.0,0.000321,10,"2024-08-06T19:10:33.942",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321245,1722971433952,"fUST",-191.66060924,0.00032498,2,"2024-08-06T19:10:33.952",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321246,1722971433962,"fUST",-988.03,0.00032602,14,"2024-08-06T19:10:33.962",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321247,1722971433971,"fUST",-370.02582835,0.00032602,14,"2024-08-06T19:10:33.971",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321277,1722971438814,"fUST",-618.00417165,0.00032602,14,"2024-08-06T19:10:38.814",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321279,1722971438823,"fUST",-1457.65171937,0.00032782,2,"2024-08-06T19:10:38.823",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321292,1722971438954,"fUST",-67.42050483,0.00032782,2,"2024-08-06T19:10:38.954",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321294,1722971440133,"fUST",-321.97254826,0.00032782,2,"2024-08-06T19:10:40.133",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321295,1722971440215,"fUST",-318.83761686,0.00032782,2,"2024-08-06T19:10:40.215",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321297,1722971440226,"fUST",-151.0,0.00033342,120,"2024-08-06T19:10:40.226",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321299,1722971440237,"fUST",-151.0,0.00034274,120,"2024-08-06T19:10:40.237",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321301,1722971440247,"fUST",-576.35405284,0.00034835,2,"2024-08-06T19:10:40.247",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321303,1722971440261,"fUST",-368.91628118,0.00035238,7,"2024-08-06T19:10:40.261",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321304,1722971440274,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.274",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321305,1722971440284,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.284",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321306,1722971440294,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.294",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321307,1722971440304,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.304",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321308,1722971440314,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.314",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321309,1722971440324,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.324",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321310,1722971440333,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.333",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321311,1722971440343,"fUST",-164.76661416,0.00035238,7,"2024-08-06T19:10:40.343",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321312,1722971440352,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.352",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321314,1722971440362,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.362",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321316,1722971440372,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.372",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321318,1722971440381,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.381",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321319,1722971440391,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.391",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321320,1722971440400,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.400",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321321,1722971440409,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.409",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321322,1722971440419,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.419",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321323,1722971440429,"fUST",-397.3370612,0.00035238,7,"2024-08-06T19:10:40.429",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321331,1722971440928,"fUST",-102.6629388,0.00035238,7,"2024-08-06T19:10:40.928",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321332,1722971440938,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.938",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321333,1722971440947,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.947",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321334,1722971440956,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.956",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321335,1722971440965,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.965",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321336,1722971440975,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.975",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321337,1722971440984,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.984",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321338,1722971440993,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:40.993",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321339,1722971441007,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.007",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321340,1722971441018,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.018",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321341,1722971441030,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.030",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321342,1722971441040,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.040",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321343,1722971441052,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.052",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321344,1722971441063,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.063",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321345,1722971441072,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.072",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321346,1722971441082,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.082",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321347,1722971441091,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.091",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321348,1722971441100,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.100",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321349,1722971441109,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.109",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321350,1722971441119,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.119",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321351,1722971441129,"fUST",-500.0,0.00035238,7,"2024-08-06T19:10:41.129",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321352,1722971441138,"fUST",-19435.2853801,0.00035239,4,"2024-08-06T19:10:41.138",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321353,1722971441148,"fUST",-1411.0,0.00035302,2,"2024-08-06T19:10:41.148",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321354,1722971441157,"fUST",-218.21,0.00035606,3,"2024-08-06T19:10:41.157",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321355,1722971441166,"fUST",-4394.2,0.00035606,3,"2024-08-06T19:10:41.166",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321356,1722971441176,"fUST",-38870.5707601,0.00035606,4,"2024-08-06T19:10:41.176",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321357,1722971441185,"fUST",-168.20238963,0.00035615,7,"2024-08-06T19:10:41.185",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321358,1722971441197,"fUST",-298.14466243,0.00035615,7,"2024-08-06T19:10:41.197",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321359,1722971441206,"fUST",-500.0,0.00035615,7,"2024-08-06T19:10:41.206",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321360,1722971441216,"fUST",-500.0,0.00035615,7,"2024-08-06T19:10:41.216",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321361,1722971441227,"fUST",-160.39871741,0.00035615,7,"2024-08-06T19:10:41.227",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321362,1722971441236,"fUST",-500.0,0.00035615,7,"2024-08-06T19:10:41.236",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321363,1722971441246,"fUST",-500.0,0.00035615,7,"2024-08-06T19:10:41.246",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321364,1722971441257,"fUST",-500.0,0.00035615,7,"2024-08-06T19:10:41.257",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321365,1722971441266,"fUST",-500.0,0.00035615,7,"2024-08-06T19:10:41.266",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321366,1722971441277,"fUST",-500.0,0.00035615,7,"2024-08-06T19:10:41.277",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321367,1722971441287,"fUST",-386.81352447,0.00035615,7,"2024-08-06T19:10:41.287",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321368,1722971441297,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.297",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321369,1722971441307,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.307",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321370,1722971441316,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.316",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321371,1722971441326,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.326",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321372,1722971441335,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.335",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321373,1722971441345,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.345",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321374,1722971441356,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.356",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321375,1722971441366,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.366",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321376,1722971441376,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.376",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321377,1722971441387,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.387",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321378,1722971441397,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.397",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321379,1722971441408,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.408",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321380,1722971441419,"fUST",-160.18008,0.00035616,7,"2024-08-06T19:10:41.419",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321381,1722971441432,"fUST",-156.559315,0.00035616,7,"2024-08-06T19:10:41.432",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321382,1722971441444,"fUST",-160.18008,0.00035616,7,"2024-08-06T19:10:41.444",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321383,1722971441455,"fUST",-156.559315,0.00035616,7,"2024-08-06T19:10:41.455",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321384,1722971441465,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.465",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321385,1722971441474,"fUST",-151.0,0.00035616,7,"2024-08-06T19:10:41.474",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321386,1722971441484,"fUST",-2165.88238932,0.00035885,2,"2024-08-06T19:10:41.484",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321387,1722971441494,"fUST",-151.0,0.00036685,120,"2024-08-06T19:10:41.494",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321388,1722971441508,"fUST",-430.0507029,0.00037507,2,"2024-08-06T19:10:41.508",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321389,1722971441517,"fUST",-262.86385,0.00037507,7,"2024-08-06T19:10:41.517",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321390,1722971441527,"fUST",-156.559315,0.00037507,7,"2024-08-06T19:10:41.527",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321391,1722971441536,"fUST",-156.559315,0.00037507,7,"2024-08-06T19:10:41.536",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321392,1722971441546,"fUST",-151.0,0.00037507,7,"2024-08-06T19:10:41.546",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321393,1722971441555,"fUST",-151.0,0.00037507,7,"2024-08-06T19:10:41.555",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321394,1722971441564,"fUST",-151.0,0.00037507,7,"2024-08-06T19:10:41.564",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321395,1722971441574,"fUST",-151.0,0.00037507,7,"2024-08-06T19:10:41.574",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321396,1722971441584,"fUST",-151.0,0.00037507,7,"2024-08-06T19:10:41.584",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321397,1722971441594,"fUST",-294.3442761,0.00037808,2,"2024-08-06T19:10:41.594",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321398,1722971441603,"fUST",-210.5427304,0.00037808,2,"2024-08-06T19:10:41.603",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321399,1722971441612,"fUST",-151.0,0.00038115,7,"2024-08-06T19:10:41.612",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321400,1722971441621,"fUST",-151.0,0.00038115,7,"2024-08-06T19:10:41.621",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321401,1722971441631,"fUST",-988.03,0.00038125,14,"2024-08-06T19:10:41.631",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321402,1722971441640,"fUST",-6860.81,0.00038125,3,"2024-08-06T19:10:41.640",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321403,1722971441650,"fUST",-988.03,0.00038135,14,"2024-08-06T19:10:41.650",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321404,1722971441660,"fUST",-311.734865,0.00038199,7,"2024-08-06T19:10:41.660",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321405,1722971441669,"fUST",-311.734865,0.00038199,7,"2024-08-06T19:10:41.669",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321406,1722971441679,"fUST",-247.763021,0.00038199,7,"2024-08-06T19:10:41.679",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321407,1722971441688,"fUST",-151.0,0.00038199,7,"2024-08-06T19:10:41.688",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321408,1722971441698,"fUST",-151.0,0.00038199,7,"2024-08-06T19:10:41.698",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321409,1722971441708,"fUST",-160.18008,0.00038199,7,"2024-08-06T19:10:41.708",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321410,1722971441719,"fUST",-160.18008,0.00038199,7,"2024-08-06T19:10:41.719",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321411,1722971441728,"fUST",-19435.2853801,0.00038214,4,"2024-08-06T19:10:41.728",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321412,1722971441737,"fUST",-151.0,0.00038224,7,"2024-08-06T19:10:41.737",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321413,1722971441746,"fUST",-151.0,0.00038224,7,"2024-08-06T19:10:41.746",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321414,1722971441757,"fUST",-151.0,0.00038224,7,"2024-08-06T19:10:41.757",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321415,1722971441766,"fUST",-151.0,0.00038234,7,"2024-08-06T19:10:41.766",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321416,1722971441776,"fUST",-261.183226,0.00038234,7,"2024-08-06T19:10:41.776",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321417,1722971441785,"fUST",-261.183226,0.00038234,7,"2024-08-06T19:10:41.785",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321418,1722971441794,"fUST",-19435.2853801,0.00038236,4,"2024-08-06T19:10:41.794",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321419,1722971441803,"fUST",-151.0,0.00038236,7,"2024-08-06T19:10:41.803",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321420,1722971441812,"fUST",-151.0,0.00038236,7,"2024-08-06T19:10:41.812",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321421,1722971441822,"fUST",-151.0,0.00038236,7,"2024-08-06T19:10:41.822",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321422,1722971441831,"fUST",-1000.0,0.00038245,45,"2024-08-06T19:10:41.831",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321423,1722971441840,"fUST",-988.03,0.00038245,14,"2024-08-06T19:10:41.840",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321424,1722971441850,"fUST",-1917.21111324,0.00038246,5,"2024-08-06T19:10:41.850",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321434,1722971443894,"fUST",-294.13159854,0.00021916,2,"2024-08-06T19:10:43.894",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321435,1722971443904,"fUST",-16690.66818144,0.00038246,5,"2024-08-06T19:10:43.904",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321460,1722971447032,"fUST",-270.81688255,0.00038246,5,"2024-08-06T19:10:47.032",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321461,1722971447044,"fUST",-8252.52129952,0.00038246,5,"2024-08-06T19:10:47.044",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321462,1722971447055,"fUST",-1563.999095,0.00038246,5,"2024-08-06T19:10:47.055",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321463,1722971447068,"fUST",-1057.369705,0.00038246,5,"2024-08-06T19:10:47.068",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321464,1722971447080,"fUST",-3802.11696464,0.00038246,5,"2024-08-06T19:10:47.080",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321465,1722971447089,"fUST",-1134.68139062,0.00038246,4,"2024-08-06T19:10:47.089",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321471,1722971547057,"fUST",225.91324346,0.00027,120,"2024-08-06T19:12:27.057",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321474,1722971555181,"fUST",3302.39346144,0.00027,120,"2024-08-06T19:12:35.181",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321486,1722971792242,"fUST",171.269404,0.00014247,2,"2024-08-06T19:16:32.242",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321487,1722971820067,"fUST",1630.23174338,0.00014247,2,"2024-08-06T19:17:00.067",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321489,1722971829368,"fUST",3332.0,0.00014247,2,"2024-08-06T19:17:09.368",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321501,1722972359697,"fUST",281.26808939,0.00015954,2,"2024-08-06T19:25:59.697",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321503,1722972401883,"fUST",167.70767,0.00014247,2,"2024-08-06T19:26:41.883",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321505,1722972426114,"fUST",-300.99621399,0.00016159,2,"2024-08-06T19:27:06.114",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321506,1722972426135,"fUST",-603.79164827,0.00017269,2,"2024-08-06T19:27:06.135",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321507,1722972426157,"fUST",-964.94913015,0.00019547,2,"2024-08-06T19:27:06.157",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321508,1722972436109,"fUST",-209.67717263,0.00019547,2,"2024-08-06T19:27:16.109",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321509,1722972497251,"fUST",395.62588275,0.000123,2,"2024-08-06T19:28:17.251",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321510,1722972545118,"fUST",-5236.41679691,0.00019451,2,"2024-08-06T19:29:05.118",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321511,1722972545156,"fUST",-300.0,0.00019476,2,"2024-08-06T19:29:05.156",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321512,1722972545179,"fUST",-154.77557542,0.00019477,2,"2024-08-06T19:29:05.179",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321513,1722972545201,"fUST",-200.22595135,0.00019477,2,"2024-08-06T19:29:05.201",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321514,1722972545222,"fUST",-154.59033561,0.00019477,4,"2024-08-06T19:29:05.222",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321515,1722972545243,"fUST",-309.1495329,0.00019477,2,"2024-08-06T19:29:05.243",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321516,1722972545265,"fUST",-196.76920381,0.00019477,2,"2024-08-06T19:29:05.265",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321517,1722972558136,"fUST",-302.59507641,0.00019451,2,"2024-08-06T19:29:18.136",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321518,1722972560126,"fUST",-4933.8217205,0.00019451,2,"2024-08-06T19:29:20.126",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321519,1722972560146,"fUST",-156.61103376,0.00019451,2,"2024-08-06T19:29:20.146",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321520,1722972560167,"fUST",-217.1431193,0.00019477,2,"2024-08-06T19:29:20.167",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321521,1722972560186,"fUST",-533.92328189,0.00019477,2,"2024-08-06T19:29:20.186",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321522,1722972560209,"fUST",-155.20656649,0.00019477,2,"2024-08-06T19:29:20.209",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321523,1722972560231,"fUST",-174.52933502,0.00019477,2,"2024-08-06T19:29:20.231",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321524,1722972560252,"fUST",-154.77557542,0.00019477,2,"2024-08-06T19:29:20.252",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321525,1722972560272,"fUST",-156.8188046,0.00019547,2,"2024-08-06T19:29:20.272",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321526,1722972560298,"fUST",-403.81861762,0.00019547,2,"2024-08-06T19:29:20.298",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321527,1722972560320,"fUST",-206.444818,0.0001981,2,"2024-08-06T19:29:20.320",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321528,1722972560341,"fUST",-519.59956575,0.00019999,2,"2024-08-06T19:29:20.341",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321529,1722972560362,"fUST",-412.94081029,0.00019999,2,"2024-08-06T19:29:20.362",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321530,1722972560382,"fUST",-154.93035868,0.00019999,2,"2024-08-06T19:29:20.382",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321531,1722972560403,"fUST",-664.37201116,0.00019999,2,"2024-08-06T19:29:20.403",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321532,1722972560424,"fUST",-1443.89362386,0.0002,2,"2024-08-06T19:29:20.424",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321533,1722972560445,"fUST",-377.79686781,0.0002,2,"2024-08-06T19:29:20.445",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321534,1722972560467,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.467",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321535,1722972560489,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.489",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321536,1722972560511,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.511",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321537,1722972560532,"fUST",-208.00449981,0.00020164,2,"2024-08-06T19:29:20.532",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321538,1722972560558,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.558",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321539,1722972560581,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.581",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321540,1722972560602,"fUST",-392.18888643,0.00020164,2,"2024-08-06T19:29:20.602",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321541,1722972560624,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.624",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321542,1722972560646,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.646",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321543,1722972560669,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.669",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321544,1722972560691,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.691",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321545,1722972560713,"fUST",-500.0,0.00020164,2,"2024-08-06T19:29:20.713",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321546,1722972560735,"fUST",-545.68955079,0.00020164,2,"2024-08-06T19:29:20.735",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321547,1722972560760,"fUST",-17835.56711229,0.00020165,2,"2024-08-06T19:29:20.760",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321548,1722972564180,"fUST",-7054.43288771,0.00020165,2,"2024-08-06T19:29:24.180",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321549,1722972564201,"fUST",-201.4758121,0.0002028,2,"2024-08-06T19:29:24.201",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321550,1722972564222,"fUST",-2848.36326452,0.0002028,2,"2024-08-06T19:29:24.222",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321551,1722972564242,"fUST",-694.1093999,0.0002028,2,"2024-08-06T19:29:24.242",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321552,1722972564264,"fUST",-177.38649127,0.0002028,2,"2024-08-06T19:29:24.264",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321553,1722972564285,"fUST",-189.2404246,0.00020713,2,"2024-08-06T19:29:24.285",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321554,1722972564310,"fUST",-250.0,0.00020782,2,"2024-08-06T19:29:24.310",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321555,1722972564333,"fUST",-250.0,0.00020839,2,"2024-08-06T19:29:24.333",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321556,1722972564355,"fUST",-250.0,0.00020896,2,"2024-08-06T19:29:24.355",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321557,1722972564377,"fUST",-3000.0,0.00020924,2,"2024-08-06T19:29:24.377",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321558,1722972564399,"fUST",-1333.62869007,0.00020948,2,"2024-08-06T19:29:24.399",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321559,1722972564423,"fUST",-250.0,0.00020953,2,"2024-08-06T19:29:24.423",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321560,1722972564444,"fUST",-1108.76834352,0.00020999,2,"2024-08-06T19:29:24.444",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321561,1722972564467,"fUST",-492.40339763,0.00020999,2,"2024-08-06T19:29:24.467",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321562,1722972564491,"fUST",-250.0,0.0002101,2,"2024-08-06T19:29:24.491",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321563,1722972564513,"fUST",-1091.57771247,0.00021011,2,"2024-08-06T19:29:24.513",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321564,1722972564534,"fUST",-271.46275103,0.00021011,2,"2024-08-06T19:29:24.534",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321565,1722972564760,"fUST",-250.0,0.00021067,2,"2024-08-06T19:29:24.760",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321566,1722972564783,"fUST",-250.0,0.00021124,2,"2024-08-06T19:29:24.783",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321567,1722972564808,"fUST",-250.0,0.00021181,2,"2024-08-06T19:29:24.808",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321568,1722972564830,"fUST",-250.0,0.00021238,2,"2024-08-06T19:29:24.830",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321569,1722972564853,"fUST",-250.0,0.00021295,2,"2024-08-06T19:29:24.853",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321570,1722972564877,"fUST",-250.0,0.00021352,2,"2024-08-06T19:29:24.877",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321571,1722972564900,"fUST",-250.0,0.00021409,2,"2024-08-06T19:29:24.900",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321572,1722972564921,"fUST",-420.0,0.00021424,2,"2024-08-06T19:29:24.921",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321573,1722972564946,"fUST",-250.0,0.00021466,2,"2024-08-06T19:29:24.946",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321574,1722972564968,"fUST",-250.0,0.00021523,2,"2024-08-06T19:29:24.968",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321575,1722972564994,"fUST",-250.0,0.0002158,2,"2024-08-06T19:29:24.994",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321576,1722972565015,"fUST",-176.26702348,0.00021599,2,"2024-08-06T19:29:25.015",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321577,1722972565042,"fUST",-250.0,0.00021637,2,"2024-08-06T19:29:25.042",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321578,1722972565065,"fUST",-250.0,0.00021694,2,"2024-08-06T19:29:25.065",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321579,1722972565087,"fUST",-250.0,0.00021751,2,"2024-08-06T19:29:25.087",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321580,1722972565110,"fUST",-250.0,0.00021808,2,"2024-08-06T19:29:25.110",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321581,1722972565131,"fUST",-203.71830668,0.00021816,2,"2024-08-06T19:29:25.131",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321582,1722972565152,"fUST",-250.0,0.00021865,2,"2024-08-06T19:29:25.152",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321583,1722972565174,"fUST",-587.0,0.00023566,2,"2024-08-06T19:29:25.174",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321584,1722972565195,"fUST",-1333.62869002,0.0002389,2,"2024-08-06T19:29:25.195",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321585,1722972565217,"fUST",-402.3465429,0.00025,2,"2024-08-06T19:29:25.217",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321586,1722972565237,"fUST",-2059.47395771,0.00025,2,"2024-08-06T19:29:25.237",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321587,1722972565258,"fUST",-167.70767,0.00025405,2,"2024-08-06T19:29:25.258",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321588,1722972565280,"fUST",-823.0,0.00025923,2,"2024-08-06T19:29:25.280",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321589,1722972565312,"fUST",-881.61577024,0.00026604,2,"2024-08-06T19:29:25.312",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321590,1722972565333,"fUST",-170.589378,0.00026731,2,"2024-08-06T19:29:25.333",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321591,1722972565354,"fUST",-1333.62869002,0.00026832,2,"2024-08-06T19:29:25.354",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321592,1722972565374,"fUST",-1262.406341,0.00027,2,"2024-08-06T19:29:25.374",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321593,1722972565395,"fUST",-329.54004567,0.00027,2,"2024-08-06T19:29:25.395",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321594,1722972565415,"fUST",-1176.16930961,0.00027,2,"2024-08-06T19:29:25.415",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321595,1722972565436,"fUST",-1626.04191113,0.00027,2,"2024-08-06T19:29:25.436",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321596,1722972565458,"fUST",-294.12454179,0.00027396,2,"2024-08-06T19:29:25.458",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321597,1722972565480,"fUST",-621.06469965,0.00027495,2,"2024-08-06T19:29:25.480",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321598,1722972565503,"fUST",-576.0,0.00028515,2,"2024-08-06T19:29:25.503",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321599,1722972565525,"fUST",-206.444818,0.00029714,2,"2024-08-06T19:29:25.525",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321600,1722972565549,"fUST",-1333.62869002,0.00029774,2,"2024-08-06T19:29:25.549",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321601,1722972565574,"fUST",-1085.38915119,0.00029854,2,"2024-08-06T19:29:25.574",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321663,1722972632109,"fUST",-154.91162192,0.00019547,2,"2024-08-06T19:30:32.109",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321665,1722972632120,"fUST",-951.69950854,0.00019999,2,"2024-08-06T19:30:32.120",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321667,1722972632130,"fUST",-300.0,0.00029853,2,"2024-08-06T19:30:32.130",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321669,1722972632140,"fUST",-12491.65517184,0.00029854,2,"2024-08-06T19:30:32.140",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321670,1722972632152,"fUST",-10789.42913913,0.00029854,2,"2024-08-06T19:30:32.152",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321671,1722972632162,"fUST",-151.0,0.0003,120,"2024-08-06T19:30:32.162",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321672,1722972632174,"fUST",-2289.19063033,0.00031,2,"2024-08-06T19:30:32.174",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321673,1722972632184,"fUST",-300.0,0.0003218,2,"2024-08-06T19:30:32.184",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321674,1722972632195,"fUST",-191.66060924,0.00032502,2,"2024-08-06T19:30:32.195",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321675,1722972632205,"fUST",-1274.27,0.00032602,14,"2024-08-06T19:30:32.205",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321676,1722972632215,"fUST",-1274.27,0.00032602,14,"2024-08-06T19:30:32.215",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321677,1722972632224,"fUST",-445.74506417,0.00032626,2,"2024-08-06T19:30:32.224",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321678,1722972632234,"fUST",-500.0,0.00032716,2,"2024-08-06T19:30:32.234",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321679,1722972632243,"fUST",-312.27910218,0.00032716,2,"2024-08-06T19:30:32.243",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321680,1722972632253,"fUST",-1333.62869002,0.00032717,2,"2024-08-06T19:30:32.253",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321681,1722972632263,"fUST",-46878.80986173,0.00032717,4,"2024-08-06T19:30:32.263",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321682,1722972633200,"fUST",-2957.82427606,0.00032717,4,"2024-08-06T19:30:33.200",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321725,1722972640568,"fUST",-309.58458352,0.00027396,2,"2024-08-06T19:30:40.568",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321726,1722972640584,"fUST",-418.64541648,0.00032179,2,"2024-08-06T19:30:40.584",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321733,1722972642960,"fUST",-86.43120028,0.00032179,2,"2024-08-06T19:30:42.960",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321734,1722972642969,"fUST",-5509.19857078,0.00032717,4,"2024-08-06T19:30:42.969",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321735,1722972642982,"fUST",-831.38916753,0.00032717,4,"2024-08-06T19:30:42.982",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321737,1722972642991,"fUST",-5717.34,0.00032717,3,"2024-08-06T19:30:42.991",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321739,1722972643002,"fUST",-4764.45,0.00032717,3,"2024-08-06T19:30:43.002",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321741,1722972643012,"fUST",-316.02683671,0.00032726,2,"2024-08-06T19:30:43.012",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321743,1722972643021,"fUST",-178.50843311,0.00032726,2,"2024-08-06T19:30:43.021",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321744,1722972643032,"fUST",-500.0,0.00032726,2,"2024-08-06T19:30:43.032",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321745,1722972643042,"fUST",-162.32694259,0.00032726,2,"2024-08-06T19:30:43.042",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321746,1722972643052,"fUST",-406.31479769,0.00032726,2,"2024-08-06T19:30:43.052",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321747,1722972643075,"fUST",-93.68520231,0.00032726,2,"2024-08-06T19:30:43.075",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321748,1722972643085,"fUST",-48.69719723,0.00032726,2,"2024-08-06T19:30:43.085",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321749,1722972643097,"fUST",-451.30280277,0.00032726,2,"2024-08-06T19:30:43.097",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321750,1722972643107,"fUST",-500.0,0.00032726,2,"2024-08-06T19:30:43.107",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321751,1722972643117,"fUST",-500.0,0.00032726,2,"2024-08-06T19:30:43.117",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321752,1722972643128,"fUST",-500.0,0.00032726,2,"2024-08-06T19:30:43.128",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321754,1722972643137,"fUST",-568.59537153,0.00032726,2,"2024-08-06T19:30:43.137",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321757,1722972643148,"fUST",-1274.27,0.00032726,14,"2024-08-06T19:30:43.148",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321759,1722972643157,"fUST",-17312.93970553,0.00032727,2,"2024-08-06T19:30:43.157",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321761,1722972643169,"fUST",-1590.4,0.00032727,2,"2024-08-06T19:30:43.169",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321807,1722972646048,"fUST",-154.59033561,0.00021916,4,"2024-08-06T19:30:46.048",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321808,1722972646058,"fUST",-1201.9485789,0.00030696,2,"2024-08-06T19:30:46.058",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321809,1722972646067,"fUST",-4248.92349617,0.00032727,2,"2024-08-06T19:30:46.067",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321810,1722972646077,"fUST",-14517.3033902,0.00032727,4,"2024-08-06T19:30:46.077",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321811,1722972646086,"fUST",-3970.38,0.00032794,3,"2024-08-06T19:30:46.086",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321812,1722972646097,"fUST",-5670.9130827,0.00032804,21,"2024-08-06T19:30:46.097",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321813,1722972646107,"fUST",-151.0,0.00032804,7,"2024-08-06T19:30:46.107",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321814,1722972646117,"fUST",-152.741646,0.00032804,7,"2024-08-06T19:30:46.117",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321815,1722972646128,"fUST",-151.0,0.00032804,7,"2024-08-06T19:30:46.128",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321816,1722972646138,"fUST",-151.0,0.00032804,7,"2024-08-06T19:30:46.138",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321818,1722972646148,"fUST",-151.0,0.00032804,7,"2024-08-06T19:30:46.148",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321819,1722972646158,"fUST",-151.0,0.00032804,7,"2024-08-06T19:30:46.158",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321820,1722972646167,"fUST",-500.0,0.00032804,10,"2024-08-06T19:30:46.167",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321821,1722972646183,"fUST",-500.0,0.00032804,10,"2024-08-06T19:30:46.183",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321822,1722972646192,"fUST",-500.0,0.00032804,10,"2024-08-06T19:30:46.192",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321823,1722972646202,"fUST",-500.0,0.00032804,10,"2024-08-06T19:30:46.202",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321824,1722972646212,"fUST",-512.67171979,0.00032804,10,"2024-08-06T19:30:46.212",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321825,1722972646222,"fUST",-355039.26894597,0.00032804,60,"2024-08-06T19:30:46.222",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321826,1722972646232,"fUST",-395.74,0.000329,14,"2024-08-06T19:30:46.232",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321827,1722972646243,"fUST",-300.0,0.00034,120,"2024-08-06T19:30:46.243",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321828,1722972646253,"fUST",-445.74506416,0.00034031,2,"2024-08-06T19:30:46.253",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321829,1722972646262,"fUST",-500.0,0.0003406,5,"2024-08-06T19:30:46.262",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321830,1722972646273,"fUST",-169.92,0.000341,30,"2024-08-06T19:30:46.273",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321831,1722972646283,"fUST",-151.0,0.00034603,120,"2024-08-06T19:30:46.283",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321832,1722972646292,"fUST",-445.74506416,0.00035436,2,"2024-08-06T19:30:46.292",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321833,1722972646302,"fUST",-500.0,0.00035853,5,"2024-08-06T19:30:46.302",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321834,1722972646312,"fUST",-1274.27,0.00035996,14,"2024-08-06T19:30:46.312",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321835,1722972646324,"fUST",-150.0,0.00035997,2,"2024-08-06T19:30:46.324",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321836,1722972646333,"fUST",-506.0,0.00035997,2,"2024-08-06T19:30:46.333",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321837,1722972646343,"fUST",-1411.0,0.00035997,2,"2024-08-06T19:30:46.343",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321838,1722972646353,"fUST",-837.11590473,0.00036186,2,"2024-08-06T19:30:46.353",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321839,1722972646363,"fUST",-892.63034129,0.00036186,4,"2024-08-06T19:30:46.363",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321840,1722972646372,"fUST",-2277.87309117,0.00036186,3,"2024-08-06T19:30:46.372",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321841,1722972646384,"fUST",-254.6350379,0.00036186,4,"2024-08-06T19:30:46.384",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321842,1722972646394,"fUST",-7035.49281734,0.00036186,4,"2024-08-06T19:30:46.394",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321843,1722972646404,"fUST",-7035.49281734,0.00036186,4,"2024-08-06T19:30:46.404",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321844,1722972646414,"fUST",-167.70767,0.00036563,2,"2024-08-06T19:30:46.414",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321845,1722972646424,"fUST",-445.74506416,0.00036841,2,"2024-08-06T19:30:46.424",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321846,1722972646437,"fUST",-3177.68724717,0.00037333,2,"2024-08-06T19:30:46.437",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321847,1722972646446,"fUST",-153.0,0.00037534,2,"2024-08-06T19:30:46.446",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321848,1722972646456,"fUST",-455.4154248,0.00037534,2,"2024-08-06T19:30:46.456",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321849,1722972646465,"fUST",-153.0,0.00037534,2,"2024-08-06T19:30:46.465",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321850,1722972646475,"fUST",-169.92,0.000376,30,"2024-08-06T19:30:46.475",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321851,1722972646485,"fUST",-500.0,0.0003774,5,"2024-08-06T19:30:46.485",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321852,1722972646495,"fUST",-3177.68724718,0.00037774,2,"2024-08-06T19:30:46.495",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321853,1722972646504,"fUST",-395.74,0.000378,14,"2024-08-06T19:30:46.504",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321854,1722972646514,"fUST",-4033.46410639,0.0003789,5,"2024-08-06T19:30:46.514",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321855,1722972646523,"fUST",-2291.60556789,0.00037997,120,"2024-08-06T19:30:46.523",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321856,1722972646533,"fUST",-526.57713193,0.00038,2,"2024-08-06T19:30:46.533",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321857,1722972646543,"fUST",-542.7372324,0.00038082,2,"2024-08-06T19:30:46.543",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321858,1722972646554,"fUST",-151.0,0.00038142,15,"2024-08-06T19:30:46.554",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321859,1722972646570,"fUST",-151.0,0.00038142,15,"2024-08-06T19:30:46.570",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321860,1722972646589,"fUST",-11828.60889155,0.00038156,14,"2024-08-06T19:30:46.589",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321861,1722972646607,"fUST",-18460.96960309,0.00038156,5,"2024-08-06T19:30:46.607",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321862,1722972646625,"fUST",-37008.80320885,0.00038156,5,"2024-08-06T19:30:46.625",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321863,1722972646642,"fUST",-151.0,0.00038156,7,"2024-08-06T19:30:46.642",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321864,1722972646657,"fUST",-151.0,0.00038156,7,"2024-08-06T19:30:46.657",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321865,1722972646673,"fUST",-151.0,0.00038156,7,"2024-08-06T19:30:46.673",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321866,1722972646688,"fUST",-151.0,0.00038156,7,"2024-08-06T19:30:46.688",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321867,1722972646703,"fUST",-151.0,0.00038156,7,"2024-08-06T19:30:46.703",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321868,1722972646719,"fUST",-1108.84033,0.00038196,7,"2024-08-06T19:30:46.719",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321869,1722972646732,"fUST",-1108.84033,0.00038196,7,"2024-08-06T19:30:46.732",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321870,1722972646744,"fUST",-151.0,0.00038196,7,"2024-08-06T19:30:46.744",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321871,1722972646759,"fUST",-151.0,0.00038196,7,"2024-08-06T19:30:46.759",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321872,1722972646772,"fUST",-151.0,0.00038196,7,"2024-08-06T19:30:46.772",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321873,1722972646785,"fUST",-151.0,0.00038196,7,"2024-08-06T19:30:46.785",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321874,1722972646796,"fUST",-444.548727,0.00038196,7,"2024-08-06T19:30:46.796",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321875,1722972646809,"fUST",-444.548727,0.00038196,7,"2024-08-06T19:30:46.809",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321876,1722972646823,"fUST",-151.0,0.00038196,7,"2024-08-06T19:30:46.823",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321877,1722972646838,"fUST",-151.0,0.00038196,7,"2024-08-06T19:30:46.838",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321878,1722972646851,"fUST",-151.0,0.00038196,7,"2024-08-06T19:30:46.851",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321879,1722972646866,"fUST",-151.0,0.00038196,7,"2024-08-06T19:30:46.866",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321880,1722972646882,"fUST",-268.929929,0.00038196,7,"2024-08-06T19:30:46.882",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321881,1722972646896,"fUST",-718.942964,0.00038196,7,"2024-08-06T19:30:46.896",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321882,1722972646907,"fUST",-718.942964,0.00038196,7,"2024-08-06T19:30:46.907",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321883,1722972646918,"fUST",-151.0,0.00038196,7,"2024-08-06T19:30:46.918",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321884,1722972646934,"fUST",-156.024906,0.00038196,7,"2024-08-06T19:30:46.934",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321885,1722972646948,"fUST",-156.024906,0.00038196,7,"2024-08-06T19:30:46.948",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321886,1722972646961,"fUST",-214.324932,0.00038196,7,"2024-08-06T19:30:46.961",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321887,1722972646973,"fUST",-214.324932,0.00038196,7,"2024-08-06T19:30:46.973",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321888,1722972646986,"fUST",-213.246932,0.00038196,7,"2024-08-06T19:30:46.986",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321889,1722972647001,"fUST",-213.246932,0.00038196,7,"2024-08-06T19:30:47.001",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321890,1722972647013,"fUST",-150.112233,0.000382,6,"2024-08-06T19:30:47.013",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321891,1722972647023,"fUST",-150.112233,0.000382,9,"2024-08-06T19:30:47.023",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321892,1722972647035,"fUST",-150.112233,0.000382,10,"2024-08-06T19:30:47.035",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321893,1722972647050,"fUST",-150.112233,0.000382,8,"2024-08-06T19:30:47.050",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321894,1722972647062,"fUST",-973.2266038,0.00038205,45,"2024-08-06T19:30:47.062",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321895,1722972647073,"fUST",-1274.27,0.00038205,14,"2024-08-06T19:30:47.073",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321896,1722972647086,"fUST",-151.0,0.00038206,7,"2024-08-06T19:30:47.086",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321897,1722972647097,"fUST",-151.0,0.00038206,7,"2024-08-06T19:30:47.097",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321898,1722972647109,"fUST",-151.0,0.00038206,7,"2024-08-06T19:30:47.109",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321899,1722972647120,"fUST",-151.0,0.00038206,7,"2024-08-06T19:30:47.120",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321900,1722972647132,"fUST",-151.0,0.00038206,7,"2024-08-06T19:30:47.132",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321901,1722972647144,"fUST",-231.38037,0.00038206,7,"2024-08-06T19:30:47.144",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321902,1722972647155,"fUST",-151.0,0.00038206,7,"2024-08-06T19:30:47.155",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321903,1722972647167,"fUST",-151.0,0.00038206,7,"2024-08-06T19:30:47.167",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321904,1722972647179,"fUST",-371.161379,0.00038206,7,"2024-08-06T19:30:47.179",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321905,1722972647191,"fUST",-151.0,0.00038206,7,"2024-08-06T19:30:47.191",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321906,1722972647203,"fUST",-280.364904,0.00038206,7,"2024-08-06T19:30:47.203",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321907,1722972647216,"fUST",-280.364904,0.00038206,7,"2024-08-06T19:30:47.216",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321908,1722972647228,"fUST",-28088.610938,0.00038235,4,"2024-08-06T19:30:47.228",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321909,1722972647241,"fUST",-1274.27,0.00038235,14,"2024-08-06T19:30:47.241",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321910,1722972647254,"fUST",-151.0,0.00038235,7,"2024-08-06T19:30:47.254",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321911,1722972647267,"fUST",-151.0,0.00038235,7,"2024-08-06T19:30:47.267",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321912,1722972647279,"fUST",-151.0,0.00038235,7,"2024-08-06T19:30:47.279",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321913,1722972647291,"fUST",-151.0,0.00038235,7,"2024-08-06T19:30:47.291",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321914,1722972647304,"fUST",-2000.0,0.00038236,2,"2024-08-06T19:30:47.304",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321915,1722972647316,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.316",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321916,1722972647328,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.328",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321917,1722972647341,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.341",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321918,1722972647353,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.353",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321919,1722972647365,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.365",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321920,1722972647377,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.377",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321921,1722972647389,"fUST",-371.161379,0.00038245,7,"2024-08-06T19:30:47.389",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321922,1722972647401,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.401",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321923,1722972647413,"fUST",-280.364904,0.00038245,7,"2024-08-06T19:30:47.413",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321924,1722972647430,"fUST",-280.364904,0.00038245,7,"2024-08-06T19:30:47.430",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321925,1722972647442,"fUST",-1108.84033,0.00038245,7,"2024-08-06T19:30:47.442",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321926,1722972647455,"fUST",-1108.84033,0.00038245,7,"2024-08-06T19:30:47.455",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321927,1722972647467,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.467",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321928,1722972647479,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.479",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321929,1722972647490,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.490",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321930,1722972647502,"fUST",-444.548727,0.00038245,7,"2024-08-06T19:30:47.502",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321931,1722972647514,"fUST",-444.548727,0.00038245,7,"2024-08-06T19:30:47.514",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321932,1722972647527,"fUST",-310.0,0.00038245,30,"2024-08-06T19:30:47.527",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321933,1722972647539,"fUST",-310.0,0.00038245,30,"2024-08-06T19:30:47.539",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321934,1722972647551,"fUST",-310.0,0.00038245,30,"2024-08-06T19:30:47.551",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321935,1722972647563,"fUST",-452.655239,0.00038245,30,"2024-08-06T19:30:47.563",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321936,1722972647575,"fUST",-718.942964,0.00038245,7,"2024-08-06T19:30:47.575",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321937,1722972647592,"fUST",-718.942964,0.00038245,7,"2024-08-06T19:30:47.592",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321938,1722972647604,"fUST",-151.0,0.00038245,7,"2024-08-06T19:30:47.604",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321939,1722972647615,"fUST",-156.024906,0.00038245,7,"2024-08-06T19:30:47.615",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321940,1722972647628,"fUST",-156.024906,0.00038245,7,"2024-08-06T19:30:47.628",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321941,1722972647639,"fUST",-214.324932,0.00038245,7,"2024-08-06T19:30:47.639",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321942,1722972647650,"fUST",-214.324932,0.00038245,7,"2024-08-06T19:30:47.650",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321943,1722972647662,"fUST",-1274.27,0.00038245,14,"2024-08-06T19:30:47.662",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321944,1722972647676,"fUST",-1274.27,0.00038245,14,"2024-08-06T19:30:47.676",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321945,1722972647689,"fUST",-213.246932,0.00038245,7,"2024-08-06T19:30:47.689",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321946,1722972647701,"fUST",-213.246932,0.00038245,7,"2024-08-06T19:30:47.701",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321947,1722972647713,"fUST",-56177.2218761,0.00038246,4,"2024-08-06T19:30:47.713",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321948,1722972647725,"fUST",-10000.0,0.00038246,30,"2024-08-06T19:30:47.725",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321949,1722972647737,"fUST",-151.26329,0.00038246,7,"2024-08-06T19:30:47.737",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321950,1722972647749,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.749",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321951,1722972647761,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.761",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321952,1722972647773,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.773",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321953,1722972647785,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.785",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321954,1722972647797,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.797",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321955,1722972647808,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.808",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321956,1722972647820,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.820",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321957,1722972647831,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.831",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321958,1722972647843,"fUST",-371.161379,0.00038246,7,"2024-08-06T19:30:47.843",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321959,1722972647855,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.855",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321960,1722972647866,"fUST",-371.161379,0.00038246,7,"2024-08-06T19:30:47.866",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321961,1722972647878,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.878",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321962,1722972647890,"fUST",-280.364904,0.00038246,7,"2024-08-06T19:30:47.890",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321963,1722972647902,"fUST",-280.364904,0.00038246,7,"2024-08-06T19:30:47.902",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321964,1722972647913,"fUST",-1108.84033,0.00038246,7,"2024-08-06T19:30:47.913",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321965,1722972647925,"fUST",-1108.84033,0.00038246,7,"2024-08-06T19:30:47.925",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321966,1722972647939,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.939",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321967,1722972647951,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.951",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321968,1722972647963,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:47.963",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321969,1722972647976,"fUST",-445.74506416,0.00038246,2,"2024-08-06T19:30:47.976",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321970,1722972647988,"fUST",-444.548727,0.00038246,7,"2024-08-06T19:30:47.988",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321971,1722972648000,"fUST",-444.548727,0.00038246,7,"2024-08-06T19:30:48.000",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321972,1722972648013,"fUST",-718.942964,0.00038246,7,"2024-08-06T19:30:48.013",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321973,1722972648024,"fUST",-718.942964,0.00038246,7,"2024-08-06T19:30:48.024",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321974,1722972648036,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:48.036",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321975,1722972648048,"fUST",-156.024906,0.00038246,7,"2024-08-06T19:30:48.048",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321976,1722972648060,"fUST",-156.024906,0.00038246,7,"2024-08-06T19:30:48.060",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321977,1722972648072,"fUST",-214.324932,0.00038246,7,"2024-08-06T19:30:48.072",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321978,1722972648084,"fUST",-214.324932,0.00038246,7,"2024-08-06T19:30:48.084",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321979,1722972648096,"fUST",-213.246932,0.00038246,7,"2024-08-06T19:30:48.096",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321980,1722972648108,"fUST",-213.246932,0.00038246,7,"2024-08-06T19:30:48.108",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321981,1722972648120,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:48.120",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321982,1722972648132,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:48.132",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321983,1722972648143,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:48.143",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321984,1722972648156,"fUST",-151.0,0.00038246,7,"2024-08-06T19:30:48.156",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321985,1722972648168,"fUST",-1274.27,0.00038255,14,"2024-08-06T19:30:48.168",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321986,1722972648182,"fUST",-1274.27,0.00038255,14,"2024-08-06T19:30:48.182",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321987,1722972648194,"fUST",-1274.27,0.00038255,14,"2024-08-06T19:30:48.194",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321988,1722972648206,"fUST",-1274.27,0.00038255,14,"2024-08-06T19:30:48.206",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321989,1722972648218,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.218",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321990,1722972648229,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.229",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321991,1722972648238,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.238",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321992,1722972648248,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.248",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321993,1722972648259,"fUST",-371.161379,0.00038256,7,"2024-08-06T19:30:48.259",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321994,1722972648269,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.269",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321995,1722972648278,"fUST",-159.03113,0.00038256,7,"2024-08-06T19:30:48.278",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321996,1722972648288,"fUST",-371.161379,0.00038256,7,"2024-08-06T19:30:48.288",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321997,1722972648297,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.297",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321998,1722972648307,"fUST",-280.364904,0.00038256,7,"2024-08-06T19:30:48.307",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334321999,1722972648317,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.317",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322000,1722972648327,"fUST",-280.364904,0.00038256,7,"2024-08-06T19:30:48.327",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322001,1722972648337,"fUST",-156.024906,0.00038256,7,"2024-08-06T19:30:48.337",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322002,1722972648347,"fUST",-156.024906,0.00038256,7,"2024-08-06T19:30:48.347",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322003,1722972648357,"fUST",-214.324932,0.00038256,7,"2024-08-06T19:30:48.357",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322004,1722972648367,"fUST",-214.324932,0.00038256,7,"2024-08-06T19:30:48.367",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322005,1722972648377,"fUST",-213.246932,0.00038256,7,"2024-08-06T19:30:48.377",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322006,1722972648388,"fUST",-213.246932,0.00038256,7,"2024-08-06T19:30:48.388",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322007,1722972648689,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.689",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322008,1722972648717,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.717",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322009,1722972648736,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.736",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322010,1722972648746,"fUST",-151.0,0.00038256,7,"2024-08-06T19:30:48.746",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322011,1722972648756,"fUST",-150.112233,0.000383,9,"2024-08-06T19:30:48.756",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322012,1722972648765,"fUST",-150.112233,0.000383,7,"2024-08-06T19:30:48.765",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322013,1722972648775,"fUST",-150.112233,0.000383,5,"2024-08-06T19:30:48.775",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322014,1722972648785,"fUST",-150.112233,0.000383,10,"2024-08-06T19:30:48.785",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322015,1722972648795,"fUST",-150.112233,0.000383,10,"2024-08-06T19:30:48.795",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322016,1722972648806,"fUST",-150.112233,0.000383,9,"2024-08-06T19:30:48.806",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322017,1722972648815,"fUST",-905.0,0.000383,2,"2024-08-06T19:30:48.815",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322018,1722972648825,"fUST",-1274.27,0.00038335,14,"2024-08-06T19:30:48.825",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322019,1722972648834,"fUST",-1274.27,0.00038335,14,"2024-08-06T19:30:48.834",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322020,1722972648846,"fUST",-151.0,0.00038336,7,"2024-08-06T19:30:48.846",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322021,1722972648856,"fUST",-151.0,0.00038336,7,"2024-08-06T19:30:48.856",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322022,1722972648865,"fUST",-151.0,0.00038336,7,"2024-08-06T19:30:48.865",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322023,1722972648875,"fUST",-371.161379,0.00038336,7,"2024-08-06T19:30:48.875",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322024,1722972648885,"fUST",-371.161379,0.00038336,7,"2024-08-06T19:30:48.885",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322025,1722972648895,"fUST",-371.161379,0.00038336,7,"2024-08-06T19:30:48.895",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322026,1722972648904,"fUST",-371.161379,0.00038336,7,"2024-08-06T19:30:48.904",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322027,1722972648914,"fUST",-280.364904,0.00038336,7,"2024-08-06T19:30:48.914",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322028,1722972648923,"fUST",-260.83996,0.00038336,7,"2024-08-06T19:30:48.923",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322029,1722972648935,"fUST",-280.364904,0.00038336,7,"2024-08-06T19:30:48.935",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322030,1722972648945,"fUST",-280.364904,0.00038336,7,"2024-08-06T19:30:48.945",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322031,1722972648954,"fUST",-280.364904,0.00038336,7,"2024-08-06T19:30:48.954",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322032,1722972648964,"fUST",-1108.84033,0.00038336,7,"2024-08-06T19:30:48.964",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322033,1722972648975,"fUST",-1108.84033,0.00038336,7,"2024-08-06T19:30:48.975",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322034,1722972648985,"fUST",-151.0,0.00038336,7,"2024-08-06T19:30:48.985",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322035,1722972648994,"fUST",-151.0,0.00038336,7,"2024-08-06T19:30:48.994",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322036,1722972649005,"fUST",-444.548727,0.00038336,7,"2024-08-06T19:30:49.005",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322037,1722972649015,"fUST",-444.548727,0.00038336,7,"2024-08-06T19:30:49.015",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322038,1722972649025,"fUST",-718.942964,0.00038336,7,"2024-08-06T19:30:49.025",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322039,1722972649036,"fUST",-718.942964,0.00038336,7,"2024-08-06T19:30:49.036",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322040,1722972649045,"fUST",-151.0,0.00038336,7,"2024-08-06T19:30:49.045",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322041,1722972649055,"fUST",-156.024906,0.00038336,7,"2024-08-06T19:30:49.055",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322042,1722972649065,"fUST",-156.024906,0.00038336,7,"2024-08-06T19:30:49.065",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322043,1722972649074,"fUST",-214.324932,0.00038336,7,"2024-08-06T19:30:49.074",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322044,1722972649084,"fUST",-214.324932,0.00038336,7,"2024-08-06T19:30:49.084",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322045,1722972649094,"fUST",-213.246932,0.00038336,7,"2024-08-06T19:30:49.094",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322046,1722972649104,"fUST",-213.246932,0.00038336,7,"2024-08-06T19:30:49.104",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322047,1722972649115,"fUST",-151.0,0.00038345,7,"2024-08-06T19:30:49.115",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322048,1722972649126,"fUST",-151.0,0.00038345,7,"2024-08-06T19:30:49.126",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322049,1722972649136,"fUST",-151.0,0.00038345,7,"2024-08-06T19:30:49.136",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322050,1722972649146,"fUST",-297.881273,0.00038345,7,"2024-08-06T19:30:49.146",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322051,1722972649155,"fUST",-28088.610938,0.00038345,4,"2024-08-06T19:30:49.155",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322052,1722972649165,"fUST",-28088.610938,0.00038346,4,"2024-08-06T19:30:49.165",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322053,1722972649175,"fUST",-56177.2218761,0.00038346,4,"2024-08-06T19:30:49.175",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322054,1722972649190,"fUST",-477.46183412,0.00038346,4,"2024-08-06T19:30:49.190",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322055,1722972649200,"fUST",-1108.84033,0.00038346,7,"2024-08-06T19:30:49.200",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322056,1722972649210,"fUST",-1108.84033,0.00038346,7,"2024-08-06T19:30:49.210",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322057,1722972649220,"fUST",-151.0,0.00038346,7,"2024-08-06T19:30:49.220",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322058,1722972649231,"fUST",-151.0,0.00038346,7,"2024-08-06T19:30:49.231",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322059,1722972649241,"fUST",-444.548727,0.00038346,7,"2024-08-06T19:30:49.241",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322060,1722972649251,"fUST",-444.548727,0.00038346,7,"2024-08-06T19:30:49.251",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322061,1722972649261,"fUST",-718.942964,0.00038346,7,"2024-08-06T19:30:49.261",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322062,1722972649272,"fUST",-718.942964,0.00038346,7,"2024-08-06T19:30:49.272",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322063,1722972649282,"fUST",-151.0,0.00038346,7,"2024-08-06T19:30:49.282",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322064,1722972649291,"fUST",-156.024906,0.00038346,7,"2024-08-06T19:30:49.291",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322065,1722972649301,"fUST",-156.024906,0.00038346,7,"2024-08-06T19:30:49.301",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322066,1722972649311,"fUST",-214.324932,0.00038346,7,"2024-08-06T19:30:49.311",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322067,1722972649322,"fUST",-214.324932,0.00038346,7,"2024-08-06T19:30:49.322",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322068,1722972649331,"fUST",-213.246932,0.00038346,7,"2024-08-06T19:30:49.331",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322069,1722972649341,"fUST",-213.246932,0.00038346,7,"2024-08-06T19:30:49.341",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322070,1722972649350,"fUST",-151.0,0.00038346,7,"2024-08-06T19:30:49.350",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322071,1722972649360,"fUST",-151.0,0.00038346,7,"2024-08-06T19:30:49.360",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322072,1722972649369,"fUST",-151.0,0.00038346,7,"2024-08-06T19:30:49.369",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322073,1722972649378,"fUST",-1274.27,0.00038354,14,"2024-08-06T19:30:49.378",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322074,1722972649388,"fUST",-1500.0,0.00038355,25,"2024-08-06T19:30:49.388",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322075,1722972649397,"fUST",-1274.27,0.00038355,14,"2024-08-06T19:30:49.397",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322076,1722972649407,"fUST",-1274.27,0.00038355,14,"2024-08-06T19:30:49.407",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322077,1722972649417,"fUST",-1274.27,0.00038355,14,"2024-08-06T19:30:49.417",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322078,1722972649426,"fUST",-1274.27,0.00038355,14,"2024-08-06T19:30:49.426",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322079,1722972649439,"fUST",-1274.27,0.00038355,14,"2024-08-06T19:30:49.439",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322080,1722972649449,"fUST",-1274.27,0.00038355,14,"2024-08-06T19:30:49.449",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322081,1722972649459,"fUST",-1274.27,0.00038355,14,"2024-08-06T19:30:49.459",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322082,1722972649469,"fUST",-1274.27,0.00038355,14,"2024-08-06T19:30:49.469",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322083,1722972649479,"fUST",-1274.33016614,0.00038355,14,"2024-08-06T19:30:49.479",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322084,1722972649488,"fUST",-167.61640295,0.00038355,15,"2024-08-06T19:30:49.488",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322085,1722972649497,"fUST",-237.39595232,0.00038355,15,"2024-08-06T19:30:49.497",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322086,1722972649507,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.507",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322087,1722972649517,"fUST",-416.51967727,0.00038355,15,"2024-08-06T19:30:49.517",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322088,1722972649526,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.526",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322089,1722972649536,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.536",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322090,1722972649545,"fUST",-235.00652897,0.00038355,15,"2024-08-06T19:30:49.545",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322091,1722972649559,"fUST",-264.99347103,0.00038355,15,"2024-08-06T19:30:49.559",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322092,1722972649569,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.569",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322093,1722972649580,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.580",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322094,1722972649593,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.593",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322095,1722972649602,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.602",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322096,1722972649612,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.612",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322097,1722972649621,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.621",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322098,1722972649634,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.634",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322099,1722972649643,"fUST",-378.76286604,0.00038355,15,"2024-08-06T19:30:49.643",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322100,1722972649652,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.652",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322101,1722972649662,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.662",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322102,1722972649672,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.672",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322103,1722972649684,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.684",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322104,1722972649693,"fUST",-730.4826472,0.00038355,15,"2024-08-06T19:30:49.693",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322105,1722972649703,"fUST",-730.4826472,0.00038355,15,"2024-08-06T19:30:49.703",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322106,1722972649713,"fUST",-730.4826472,0.00038355,15,"2024-08-06T19:30:49.713",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322107,1722972649722,"fUST",-730.4826472,0.00038355,15,"2024-08-06T19:30:49.722",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322108,1722972649731,"fUST",-730.4826472,0.00038355,15,"2024-08-06T19:30:49.731",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322109,1722972649741,"fUST",-730.4826472,0.00038355,15,"2024-08-06T19:30:49.741",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322110,1722972649751,"fUST",-730.4826472,0.00038355,15,"2024-08-06T19:30:49.751",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322111,1722972649761,"fUST",-730.4826472,0.00038355,15,"2024-08-06T19:30:49.761",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322112,1722972649770,"fUST",-730.4826472,0.00038355,15,"2024-08-06T19:30:49.770",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322113,1722972649780,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.780",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322114,1722972649789,"fUST",-326.72253357,0.00038355,15,"2024-08-06T19:30:49.789",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322115,1722972649799,"fUST",-500.0,0.00038355,15,"2024-08-06T19:30:49.799",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322116,1722972649809,"fUST",-55114.30440096,0.00038356,21,"2024-08-06T19:30:49.809",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322117,1722972649818,"fUST",-4150.08,0.00038356,14,"2024-08-06T19:30:49.818",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322118,1722972649828,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.828",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322119,1722972649837,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.837",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322120,1722972649847,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.847",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322121,1722972649856,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.856",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322122,1722972649866,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.866",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322123,1722972649875,"fUST",-244.62766966,0.00038356,14,"2024-08-06T19:30:49.875",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322124,1722972649885,"fUST",-459.32655205,0.00038356,14,"2024-08-06T19:30:49.885",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322125,1722972649895,"fUST",-631.75732864,0.00038356,14,"2024-08-06T19:30:49.895",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322126,1722972649904,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.904",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322127,1722972649914,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.914",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322128,1722972649924,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.924",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322129,1722972649936,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.936",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322130,1722972649946,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.946",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322131,1722972649955,"fUST",-942.51,0.00038356,14,"2024-08-06T19:30:49.955",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322132,1722972649965,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.965",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322133,1722972649975,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.975",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322134,1722972649984,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.984",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322135,1722972649994,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:49.994",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322136,1722972650003,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.003",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322137,1722972650013,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.013",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322138,1722972650023,"fUST",-479.91810883,0.00038356,14,"2024-08-06T19:30:50.023",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322139,1722972650032,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.032",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322140,1722972650042,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.042",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322141,1722972650051,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.051",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322142,1722972650060,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.060",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322143,1722972650070,"fUST",-1382.24,0.00038356,14,"2024-08-06T19:30:50.070",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322144,1722972650080,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.080",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322145,1722972650089,"fUST",-715.88,0.00038356,14,"2024-08-06T19:30:50.089",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322146,1722972650098,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.098",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322147,1722972650107,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.107",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322148,1722972650116,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.116",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322149,1722972650125,"fUST",-562.53,0.00038356,14,"2024-08-06T19:30:50.125",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322150,1722972650134,"fUST",-870.51,0.00038356,14,"2024-08-06T19:30:50.134",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322151,1722972650143,"fUST",-1968.8,0.00038356,14,"2024-08-06T19:30:50.143",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322152,1722972650153,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.153",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322153,1722972650162,"fUST",-598.83,0.00038356,14,"2024-08-06T19:30:50.162",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322154,1722972650171,"fUST",-500.0,0.00038356,2,"2024-08-06T19:30:50.171",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322155,1722972650182,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.182",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322156,1722972650191,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.191",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322157,1722972650200,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.200",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322158,1722972650209,"fUST",-523.91,0.00038356,14,"2024-08-06T19:30:50.209",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322159,1722972650218,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.218",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322160,1722972650228,"fUST",-218.8,0.00038356,7,"2024-08-06T19:30:50.228",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322161,1722972650237,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.237",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322162,1722972650246,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.246",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322163,1722972650255,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.255",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322164,1722972650265,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.265",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322165,1722972650276,"fUST",-371.08625576,0.00038356,14,"2024-08-06T19:30:50.276",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322166,1722972650285,"fUST",-522.5118749,0.00038356,14,"2024-08-06T19:30:50.285",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322167,1722972650295,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.295",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322168,1722972650304,"fUST",-881.96,0.00038356,14,"2024-08-06T19:30:50.304",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322169,1722972650316,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.316",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322170,1722972650329,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.329",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322171,1722972650340,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.340",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322172,1722972650350,"fUST",-1005.83,0.00038356,14,"2024-08-06T19:30:50.350",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322173,1722972650362,"fUST",-580.06,0.00038356,14,"2024-08-06T19:30:50.362",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322174,1722972650371,"fUST",-150.0,0.00038356,14,"2024-08-06T19:30:50.371",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322175,1722972650381,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.381",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322176,1722972650391,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.391",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322177,1722972650400,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.400",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322178,1722972650409,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.409",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322179,1722972650419,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.419",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322180,1722972650428,"fUST",-554.18818316,0.00038356,14,"2024-08-06T19:30:50.428",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322181,1722972650438,"fUST",-691.77,0.00038356,14,"2024-08-06T19:30:50.438",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322182,1722972650448,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.448",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322183,1722972650458,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.458",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322184,1722972650467,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.467",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322185,1722972650477,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.477",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322186,1722972650487,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.487",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322187,1722972650496,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.496",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322188,1722972650505,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.505",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322189,1722972650515,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.515",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322190,1722972650524,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.524",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322191,1722972650534,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.534",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322192,1722972650543,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.543",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322193,1722972650552,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.552",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322194,1722972650561,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.561",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322195,1722972650571,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.571",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322196,1722972650583,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.583",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322197,1722972650594,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.594",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322198,1722972650603,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.603",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322199,1722972650613,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.613",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322200,1722972650622,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.622",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322201,1722972650631,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.631",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322202,1722972650640,"fUST",-513.46,0.00038356,14,"2024-08-06T19:30:50.640",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322203,1722972650650,"fUST",-651.92,0.00038356,14,"2024-08-06T19:30:50.650",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322204,1722972650661,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.661",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322205,1722972650672,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.672",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322206,1722972650683,"fUST",-520.59,0.00038356,14,"2024-08-06T19:30:50.683",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322207,1722972650693,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.693",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322208,1722972650703,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.703",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322209,1722972650712,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.712",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322210,1722972650721,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.721",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322211,1722972650731,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.731",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322212,1722972650740,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.740",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322213,1722972650750,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.750",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322214,1722972650759,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.759",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322215,1722972650770,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.770",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322216,1722972650781,"fUST",-523.93352579,0.00038356,14,"2024-08-06T19:30:50.781",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322217,1722972650792,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.792",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322218,1722972650803,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.803",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322219,1722972650812,"fUST",-500.81388057,0.00038356,14,"2024-08-06T19:30:50.812",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322220,1722972650822,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.822",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322221,1722972650832,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.832",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322222,1722972650841,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.841",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322223,1722972650850,"fUST",-642.55,0.00038356,14,"2024-08-06T19:30:50.850",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322224,1722972650859,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.859",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322225,1722972650869,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.869",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322226,1722972650879,"fUST",-516.7468468,0.00038356,14,"2024-08-06T19:30:50.879",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322227,1722972650888,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.888",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322228,1722972650897,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.897",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322229,1722972650906,"fUST",-535.22370283,0.00038356,14,"2024-08-06T19:30:50.906",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322230,1722972650916,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.916",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322231,1722972650925,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.925",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322232,1722972650936,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.936",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322233,1722972650946,"fUST",-633.4,0.00038356,14,"2024-08-06T19:30:50.946",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322234,1722972650955,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.955",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322235,1722972650964,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.964",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322236,1722972650973,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.973",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322237,1722972650982,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.982",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322238,1722972650991,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:50.991",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322239,1722972651000,"fUST",-616.05700974,0.00038356,14,"2024-08-06T19:30:51.000",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322240,1722972651009,"fUST",-849.6,0.00038356,14,"2024-08-06T19:30:51.009",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322241,1722972651018,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.018",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322242,1722972651027,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.027",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322243,1722972651036,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.036",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322244,1722972651046,"fUST",-509.09073126,0.00038356,14,"2024-08-06T19:30:51.046",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322245,1722972651055,"fUST",-200.8320707,0.00038356,14,"2024-08-06T19:30:51.055",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322246,1722972651063,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.063",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322247,1722972651073,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.073",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322248,1722972651083,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.083",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322249,1722972651093,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.093",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322250,1722972651102,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.102",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322251,1722972651111,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.111",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322252,1722972651120,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.120",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322253,1722972651129,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.129",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322254,1722972651139,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.139",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322255,1722972651148,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.148",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322256,1722972651157,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.157",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322257,1722972651166,"fUST",-2655.42,0.00038356,14,"2024-08-06T19:30:51.166",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322258,1722972651176,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.176",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322259,1722972651190,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.190",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322260,1722972651199,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.199",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322261,1722972651208,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.208",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322262,1722972651217,"fUST",-619.76,0.00038356,14,"2024-08-06T19:30:51.217",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322263,1722972651226,"fUST",-540.85,0.00038356,14,"2024-08-06T19:30:51.226",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322264,1722972651236,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.236",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322265,1722972651246,"fUST",-501.34218933,0.00038356,14,"2024-08-06T19:30:51.246",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322266,1722972651255,"fUST",-569.98744275,0.00038356,14,"2024-08-06T19:30:51.255",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322267,1722972651264,"fUST",-1005.38,0.00038356,14,"2024-08-06T19:30:51.264",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322268,1722972651274,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.274",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322269,1722972651283,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.283",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322270,1722972651293,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.293",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322271,1722972651302,"fUST",-500.0,0.00038356,7,"2024-08-06T19:30:51.302",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322272,1722972651312,"fUST",-165.5872134,0.00038356,14,"2024-08-06T19:30:51.312",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322273,1722972651323,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.323",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322274,1722972651333,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.333",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322275,1722972651342,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.342",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322276,1722972651352,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.352",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322277,1722972651361,"fUST",-563.72,0.00038356,14,"2024-08-06T19:30:51.361",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322278,1722972651370,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.370",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322279,1722972651380,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.380",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322280,1722972651390,"fUST",-501.2137023,0.00038356,14,"2024-08-06T19:30:51.390",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322281,1722972651400,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.400",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322282,1722972651410,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.410",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322283,1722972651419,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.419",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322284,1722972651431,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.431",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322285,1722972651441,"fUST",-1137.61,0.00038356,14,"2024-08-06T19:30:51.441",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322286,1722972651450,"fUST",-532.53,0.00038356,14,"2024-08-06T19:30:51.450",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322287,1722972651460,"fUST",-658.39,0.00038356,14,"2024-08-06T19:30:51.460",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322288,1722972651469,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.469",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322289,1722972651478,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.478",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322290,1722972651488,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.488",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322291,1722972651498,"fUST",-1190.46,0.00038356,14,"2024-08-06T19:30:51.498",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322292,1722972651508,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.508",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322293,1722972651517,"fUST",-508.77861821,0.00038356,14,"2024-08-06T19:30:51.517",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322294,1722972651527,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.527",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322295,1722972651537,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.537",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322296,1722972651547,"fUST",-279.077864,0.00038356,7,"2024-08-06T19:30:51.547",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322297,1722972651557,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.557",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322298,1722972651567,"fUST",-279.077864,0.00038356,7,"2024-08-06T19:30:51.567",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322299,1722972651578,"fUST",-279.077864,0.00038356,7,"2024-08-06T19:30:51.578",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322300,1722972651588,"fUST",-279.077854,0.00038356,7,"2024-08-06T19:30:51.588",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322301,1722972651602,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.602",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322302,1722972651611,"fUST",-709.21,0.00038356,14,"2024-08-06T19:30:51.611",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322303,1722972651621,"fUST",-595.39,0.00038356,14,"2024-08-06T19:30:51.621",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322304,1722972651631,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.631",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322305,1722972651641,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.641",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322306,1722972651650,"fUST",-678.38,0.00038356,14,"2024-08-06T19:30:51.650",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322307,1722972651659,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.659",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322308,1722972651671,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.671",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322309,1722972651681,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.681",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322310,1722972651691,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.691",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322311,1722972651700,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.700",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322312,1722972651710,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.710",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322313,1722972651719,"fUST",-200.52953679,0.00038356,14,"2024-08-06T19:30:51.719",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322314,1722972651729,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.729",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322315,1722972651739,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.739",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322316,1722972651748,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.748",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322317,1722972651758,"fUST",-500.28594751,0.00038356,14,"2024-08-06T19:30:51.758",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322318,1722972651769,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.769",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322319,1722972651779,"fUST",-2267.2,0.00038356,14,"2024-08-06T19:30:51.779",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322320,1722972651789,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.789",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322321,1722972651799,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.799",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322322,1722972651808,"fUST",-2182.86,0.00038356,14,"2024-08-06T19:30:51.808",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322323,1722972651818,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.818",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322324,1722972651827,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.827",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322325,1722972651837,"fUST",-562.95,0.00038356,14,"2024-08-06T19:30:51.837",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322326,1722972651847,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.847",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322327,1722972651858,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.858",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322328,1722972651867,"fUST",-692.79,0.00038356,14,"2024-08-06T19:30:51.867",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322329,1722972651878,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.878",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322330,1722972651887,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.887",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322331,1722972651897,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.897",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322332,1722972651906,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.906",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322333,1722972651916,"fUST",-1443.57,0.00038356,14,"2024-08-06T19:30:51.916",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322334,1722972651926,"fUST",-501.43586523,0.00038356,14,"2024-08-06T19:30:51.926",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322335,1722972651939,"fUST",-500.0,0.00038356,50,"2024-08-06T19:30:51.939",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322336,1722972651949,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:51.949",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322337,1722972652107,"fUST",-503.24,0.00038356,14,"2024-08-06T19:30:52.107",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322338,1722972652128,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.128",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322339,1722972652139,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.139",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322340,1722972652148,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.148",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322341,1722972652158,"fUST",-550.23,0.00038356,14,"2024-08-06T19:30:52.158",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322342,1722972652168,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.168",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322343,1722972652180,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.180",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322344,1722972652189,"fUST",-664.54,0.00038356,14,"2024-08-06T19:30:52.189",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322345,1722972652199,"fUST",-502.66332443,0.00038356,14,"2024-08-06T19:30:52.199",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322346,1722972652208,"fUST",-835.98,0.00038356,14,"2024-08-06T19:30:52.208",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322347,1722972652217,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.217",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322348,1722972652227,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.227",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322349,1722972652236,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.236",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322350,1722972652246,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.246",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322351,1722972652255,"fUST",-584.12971488,0.00038356,14,"2024-08-06T19:30:52.255",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322352,1722972652265,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.265",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322353,1722972652274,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.274",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322354,1722972652284,"fUST",-509.87476095,0.00038356,14,"2024-08-06T19:30:52.284",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322355,1722972652294,"fUST",-1900.64,0.00038356,14,"2024-08-06T19:30:52.294",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322356,1722972652304,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.304",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322357,1722972652314,"fUST",-1416.59,0.00038356,14,"2024-08-06T19:30:52.314",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322358,1722972652324,"fUST",-716.18,0.00038356,14,"2024-08-06T19:30:52.324",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322359,1722972652334,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.334",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322360,1722972652344,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.344",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322361,1722972652354,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.354",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322362,1722972652363,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.363",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322363,1722972652373,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.373",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322364,1722972652383,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.383",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322365,1722972652392,"fUST",-375.89863565,0.00038356,14,"2024-08-06T19:30:52.392",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322366,1722972652402,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.402",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322367,1722972652412,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.412",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322368,1722972652421,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.421",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322369,1722972652434,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.434",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322370,1722972652448,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.448",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322371,1722972652459,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.459",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322372,1722972652469,"fUST",-663.08,0.00038356,14,"2024-08-06T19:30:52.469",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322373,1722972652478,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.478",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322374,1722972652487,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.487",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322375,1722972652496,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.496",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322376,1722972652505,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.505",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322377,1722972652515,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.515",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322378,1722972652524,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.524",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322379,1722972652534,"fUST",-2536.05,0.00038356,14,"2024-08-06T19:30:52.534",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322380,1722972652543,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.543",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322381,1722972652553,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.553",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322382,1722972652562,"fUST",-634.37,0.00038356,14,"2024-08-06T19:30:52.562",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322383,1722972652572,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.572",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322384,1722972652585,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.585",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322385,1722972652596,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.596",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322386,1722972652606,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.606",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322387,1722972652616,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.616",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322388,1722972652626,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.626",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322389,1722972652636,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.636",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322390,1722972652645,"fUST",-1868.09,0.00038356,14,"2024-08-06T19:30:52.645",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322391,1722972652654,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.654",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322392,1722972652664,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.664",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322393,1722972652674,"fUST",-652.45,0.00038356,14,"2024-08-06T19:30:52.674",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322394,1722972652686,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.686",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322395,1722972652695,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.695",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322396,1722972652705,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.705",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322397,1722972652715,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.715",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322398,1722972652725,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.725",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322399,1722972652734,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.734",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322400,1722972652744,"fUST",-1332.91,0.00038356,14,"2024-08-06T19:30:52.744",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322401,1722972652753,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.753",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322402,1722972652763,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.763",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322403,1722972652772,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.772",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322404,1722972652782,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.782",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322405,1722972652792,"fUST",-536.12024183,0.00038356,14,"2024-08-06T19:30:52.792",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322406,1722972652802,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.802",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322407,1722972652811,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.811",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322408,1722972652821,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.821",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322409,1722972652830,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.830",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322410,1722972652840,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.840",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322411,1722972652850,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.850",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322412,1722972652859,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.859",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322413,1722972652869,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.869",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322414,1722972652878,"fUST",-542.52,0.00038356,14,"2024-08-06T19:30:52.878",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322415,1722972652887,"fUST",-542.6564315,0.00038356,14,"2024-08-06T19:30:52.887",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322416,1722972652896,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.896",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322417,1722972652906,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.906",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322418,1722972652915,"fUST",-729.64,0.00038356,14,"2024-08-06T19:30:52.915",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322419,1722972652925,"fUST",-606.02,0.00038356,14,"2024-08-06T19:30:52.925",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322420,1722972652937,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.937",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322421,1722972652947,"fUST",-505.55203561,0.00038356,14,"2024-08-06T19:30:52.947",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322422,1722972652956,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.956",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322423,1722972652966,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.966",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322424,1722972652975,"fUST",-747.37,0.00038356,14,"2024-08-06T19:30:52.975",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322425,1722972652984,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:52.984",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322426,1722972652994,"fUST",-709.85,0.00038356,14,"2024-08-06T19:30:52.994",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322427,1722972653003,"fUST",-552.88,0.00038356,14,"2024-08-06T19:30:53.003",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322428,1722972653012,"fUST",-717.68,0.00038356,14,"2024-08-06T19:30:53.012",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322429,1722972653021,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.021",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322430,1722972653030,"fUST",-643.64,0.00038356,14,"2024-08-06T19:30:53.030",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322431,1722972653039,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.039",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322432,1722972653048,"fUST",-849.35,0.00038356,14,"2024-08-06T19:30:53.048",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322433,1722972653058,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.058",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322434,1722972653067,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.067",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322435,1722972653076,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.076",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322436,1722972653085,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.085",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322437,1722972653094,"fUST",-741.73,0.00038356,14,"2024-08-06T19:30:53.094",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322438,1722972653104,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.104",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322439,1722972653113,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.113",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322440,1722972653122,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.122",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322441,1722972653132,"fUST",-501.86153908,0.00038356,14,"2024-08-06T19:30:53.132",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322442,1722972653142,"fUST",-442.18544445,0.00038356,14,"2024-08-06T19:30:53.142",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322443,1722972653151,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.151",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322444,1722972653160,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.160",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322445,1722972653169,"fUST",-613.61,0.00038356,14,"2024-08-06T19:30:53.169",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322446,1722972653180,"fUST",-426.01621339,0.00038356,14,"2024-08-06T19:30:53.180",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322447,1722972653189,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.189",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322448,1722972653198,"fUST",-2018.34,0.00038356,14,"2024-08-06T19:30:53.198",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322449,1722972653208,"fUST",-794.24,0.00038356,14,"2024-08-06T19:30:53.208",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322450,1722972653218,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.218",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322451,1722972653227,"fUST",-526.33908388,0.00038356,14,"2024-08-06T19:30:53.227",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322452,1722972653236,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.236",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322453,1722972653245,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.245",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322454,1722972653255,"fUST",-151.0,0.00038356,7,"2024-08-06T19:30:53.255",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322455,1722972653264,"fUST",-151.0,0.00038356,7,"2024-08-06T19:30:53.264",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322456,1722972653273,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.273",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322457,1722972653282,"fUST",-151.0,0.00038356,7,"2024-08-06T19:30:53.282",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322458,1722972653291,"fUST",-1227.29,0.00038356,14,"2024-08-06T19:30:53.291",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322459,1722972653301,"fUST",-2334.97,0.00038356,14,"2024-08-06T19:30:53.301",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322460,1722972653310,"fUST",-151.0,0.00038356,7,"2024-08-06T19:30:53.310",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322461,1722972653320,"fUST",-151.0,0.00038356,7,"2024-08-06T19:30:53.320",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322462,1722972653329,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.329",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322463,1722972653339,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.339",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322464,1722972653348,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.348",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322465,1722972653358,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.358",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322466,1722972653367,"fUST",-526.63001161,0.00038356,14,"2024-08-06T19:30:53.367",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322467,1722972653377,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.377",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322468,1722972653386,"fUST",-500.0,0.00038356,7,"2024-08-06T19:30:53.386",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322469,1722972653395,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.395",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322470,1722972653405,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.405",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322471,1722972653415,"fUST",-666.61,0.00038356,14,"2024-08-06T19:30:53.415",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322472,1722972653424,"fUST",-619.07093968,0.00038356,14,"2024-08-06T19:30:53.424",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322473,1722972653435,"fUST",-154.07900402,0.00038356,14,"2024-08-06T19:30:53.435",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322474,1722972653445,"fUST",-502.33,0.00038356,14,"2024-08-06T19:30:53.445",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322475,1722972653455,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.455",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322476,1722972653465,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.465",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322477,1722972653474,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.474",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322478,1722972653483,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.483",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322479,1722972653492,"fUST",-2000.0,0.00038356,14,"2024-08-06T19:30:53.492",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322480,1722972653502,"fUST",-500.17199837,0.00038356,14,"2024-08-06T19:30:53.502",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322481,1722972653511,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.511",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322482,1722972653521,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.521",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322483,1722972653530,"fUST",-523.50938344,0.00038356,14,"2024-08-06T19:30:53.530",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322484,1722972653539,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.539",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322485,1722972653548,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.548",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322486,1722972653558,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.558",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322487,1722972653567,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.567",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322488,1722972653576,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.576",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322489,1722972653586,"fUST",-2392.93,0.00038356,14,"2024-08-06T19:30:53.586",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322490,1722972653599,"fUST",-542.31,0.00038356,14,"2024-08-06T19:30:53.599",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322491,1722972653609,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.609",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322492,1722972653618,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.618",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322493,1722972653628,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.628",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322494,1722972653638,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.638",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322495,1722972653647,"fUST",-1673.06,0.00038356,14,"2024-08-06T19:30:53.647",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322496,1722972653656,"fUST",-1092.21,0.00038356,14,"2024-08-06T19:30:53.656",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322497,1722972653667,"fUST",-503.60115998,0.00038356,14,"2024-08-06T19:30:53.667",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322498,1722972653676,"fUST",-621.99,0.00038356,14,"2024-08-06T19:30:53.676",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322499,1722972653688,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.688",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322500,1722972653698,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.698",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322501,1722972653708,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.708",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322502,1722972653717,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.717",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322503,1722972653726,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.726",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322504,1722972653737,"fUST",-1076.99,0.00038356,14,"2024-08-06T19:30:53.737",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322505,1722972653746,"fUST",-532.5,0.00038356,14,"2024-08-06T19:30:53.746",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322506,1722972653756,"fUST",-806.14,0.00038356,14,"2024-08-06T19:30:53.756",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322507,1722972653765,"fUST",-507.50542561,0.00038356,14,"2024-08-06T19:30:53.765",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322508,1722972653775,"fUST",-1003.67,0.00038356,14,"2024-08-06T19:30:53.775",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322509,1722972653785,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.785",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322510,1722972653794,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.794",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322511,1722972653803,"fUST",-789.09,0.00038356,14,"2024-08-06T19:30:53.803",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322512,1722972653813,"fUST",-1122.75,0.00038356,14,"2024-08-06T19:30:53.813",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322513,1722972653822,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.822",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322514,1722972653831,"fUST",-282.27793119,0.00038356,14,"2024-08-06T19:30:53.831",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322515,1722972653843,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.843",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322516,1722972653855,"fUST",-1559.35,0.00038356,14,"2024-08-06T19:30:53.855",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322517,1722972653864,"fUST",-3563.26,0.00038356,14,"2024-08-06T19:30:53.864",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322518,1722972653874,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.874",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322519,1722972653883,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.883",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322520,1722972653893,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.893",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322521,1722972653903,"fUST",-3739.79,0.00038356,14,"2024-08-06T19:30:53.903",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322522,1722972653912,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.912",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322523,1722972653922,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.922",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322524,1722972653932,"fUST",-2157.22,0.00038356,14,"2024-08-06T19:30:53.932",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322525,1722972653942,"fUST",-1115.32,0.00038356,14,"2024-08-06T19:30:53.942",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322526,1722972653953,"fUST",-538.89335928,0.00038356,14,"2024-08-06T19:30:53.953",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322527,1722972653962,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.962",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322528,1722972653972,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.972",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322529,1722972653981,"fUST",-1707.93,0.00038356,14,"2024-08-06T19:30:53.981",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322530,1722972653990,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.990",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322531,1722972653999,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:53.999",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322532,1722972654011,"fUST",-508.48,0.00038356,14,"2024-08-06T19:30:54.011",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322533,1722972654022,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.022",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322534,1722972654032,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.032",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322535,1722972654043,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.043",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322536,1722972654054,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.054",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322537,1722972654064,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.064",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322538,1722972654074,"fUST",-478.4678147,0.00038356,14,"2024-08-06T19:30:54.074",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322539,1722972654083,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.083",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322540,1722972654092,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.092",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322541,1722972654102,"fUST",-1370.67,0.00038356,14,"2024-08-06T19:30:54.102",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322542,1722972654115,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.115",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322543,1722972654125,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.125",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322544,1722972654134,"fUST",-506.46,0.00038356,14,"2024-08-06T19:30:54.134",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322545,1722972654144,"fUST",-3352.29,0.00038356,14,"2024-08-06T19:30:54.144",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322546,1722972654153,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.153",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322547,1722972654162,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.162",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322548,1722972654171,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.171",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322549,1722972654182,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.182",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322550,1722972654191,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.191",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322551,1722972654201,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.201",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322552,1722972654211,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.211",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322553,1722972654221,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.221",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322554,1722972654230,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.230",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322555,1722972654240,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.240",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322556,1722972654250,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.250",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322557,1722972654260,"fUST",-742.0,0.00038356,14,"2024-08-06T19:30:54.260",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322558,1722972654270,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.270",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322559,1722972654279,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.279",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322560,1722972654289,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.289",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322561,1722972654298,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.298",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322562,1722972654308,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.308",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322563,1722972654317,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.317",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322564,1722972654327,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.327",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322565,1722972654336,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.336",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322566,1722972654345,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.345",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322567,1722972654355,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.355",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322568,1722972654363,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.363",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322569,1722972654373,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.373",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322570,1722972654383,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.383",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322571,1722972654392,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.392",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322572,1722972654401,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.401",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322573,1722972654411,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.411",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322574,1722972654420,"fUST",-814.8,0.00038356,14,"2024-08-06T19:30:54.420",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322575,1722972654431,"fUST",-815.03207575,0.00038356,14,"2024-08-06T19:30:54.431",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322576,1722972654440,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.440",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322577,1722972654449,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.449",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322578,1722972654459,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.459",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322579,1722972654469,"fUST",-191.96619081,0.00038356,14,"2024-08-06T19:30:54.469",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322580,1722972654478,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.478",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322581,1722972654488,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.488",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322582,1722972654497,"fUST",-500.0,0.00038356,7,"2024-08-06T19:30:54.497",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322583,1722972654507,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.507",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322584,1722972654560,"fUST",-520.96658541,0.00038356,14,"2024-08-06T19:30:54.560",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322585,1722972654569,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.569",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322586,1722972654579,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.579",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322587,1722972654589,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.589",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322588,1722972654602,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.602",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322589,1722972654611,"fUST",-538.54046417,0.00038356,14,"2024-08-06T19:30:54.611",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322590,1722972654620,"fUST",-217.60332508,0.00038356,14,"2024-08-06T19:30:54.620",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322591,1722972654630,"fUST",-4386.34,0.00038356,14,"2024-08-06T19:30:54.630",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322592,1722972654639,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.639",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322593,1722972654649,"fUST",-526.27600323,0.00038356,14,"2024-08-06T19:30:54.649",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322594,1722972654658,"fUST",-1312.17,0.00038356,14,"2024-08-06T19:30:54.658",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322595,1722972654670,"fUST",-1431.47,0.00038356,14,"2024-08-06T19:30:54.670",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322596,1722972654683,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.683",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322597,1722972654692,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.692",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322598,1722972654702,"fUST",-1463.87,0.00038356,14,"2024-08-06T19:30:54.702",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322599,1722972654711,"fUST",-772.68,0.00038356,14,"2024-08-06T19:30:54.711",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322600,1722972654721,"fUST",-526.43660901,0.00038356,14,"2024-08-06T19:30:54.721",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322601,1722972654730,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.730",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322602,1722972654739,"fUST",-623.14,0.00038356,14,"2024-08-06T19:30:54.739",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322603,1722972654748,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.748",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322604,1722972654758,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.758",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322605,1722972654768,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.768",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322606,1722972654777,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.777",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322607,1722972654787,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.787",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322608,1722972654797,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.797",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322609,1722972654807,"fUST",-2330.02,0.00038356,14,"2024-08-06T19:30:54.807",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322610,1722972654816,"fUST",-500.0,0.00038356,14,"2024-08-06T19:30:54.816",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322611,1722972654827,"fUST",-177.90456173,0.00038356,14,"2024-08-06T19:30:54.827",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322612,1722972655194,"fUST",169.27054377,9.9e-05,2,"2024-08-06T19:30:55.194",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322613,1722972655217,"fUST",104.10281854,9.9e-05,2,"2024-08-06T19:30:55.217",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322615,1722972742012,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:32:22.012",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322616,1722972743156,"fUST",155.27442305,0.00012,2,"2024-08-06T19:32:23.156",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322617,1722972749800,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:32:29.800",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322618,1722972753296,"fUST",154.62117811,0.00012,2,"2024-08-06T19:32:33.296",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322619,1722972758423,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:32:38.423",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322620,1722972760648,"fUST",2164.007045,0.00012,2,"2024-08-06T19:32:40.648",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322621,1722972761907,"fUST",862.42234122,0.00012,2,"2024-08-06T19:32:41.907",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322622,1722972762228,"fUST",172.72504466,0.00012,2,"2024-08-06T19:32:42.228",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322623,1722972766236,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:32:46.236",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322624,1722972766824,"fUST",1533.42482603,0.00012,2,"2024-08-06T19:32:46.824",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322625,1722972767611,"fUST",282.7920315,0.00012,2,"2024-08-06T19:32:47.611",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322626,1722972774257,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:32:54.257",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322627,1722972775543,"fUST",766.39475356,0.00012,2,"2024-08-06T19:32:55.543",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322628,1722972778041,"fUST",504.80821134,0.00012,2,"2024-08-06T19:32:58.041",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322629,1722972782867,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:33:02.867",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322630,1722972785703,"fUST",201.42607315,0.00012,2,"2024-08-06T19:33:05.703",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322631,1722972790910,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:33:10.910",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322632,1722972798922,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:33:18.922",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322633,1722972806990,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:33:26.990",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322634,1722972815328,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:33:35.328",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322635,1722972824584,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:33:44.584",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322636,1722972832440,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:33:52.440",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322637,1722972840480,"fUST",273.37336231,9.9e-05,2,"2024-08-06T19:34:00.480",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322638,1722972848937,"fUST",220.36622198,9.9e-05,2,"2024-08-06T19:34:08.937",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322645,1722973083983,"fUST",167.70767,0.00014247,2,"2024-08-06T19:38:03.983",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322656,1722973636143,"fUST",-183.7811721,0.00016095,2,"2024-08-06T19:47:16.143",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322657,1722973636168,"fUST",-154.77557542,0.00017019,2,"2024-08-06T19:47:16.168",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322658,1722973636192,"fUST",-261.60426872,0.00019477,2,"2024-08-06T19:47:16.192",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322659,1722973651118,"fUST",-5236.41679691,0.00019451,2,"2024-08-06T19:47:31.118",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322660,1722973651139,"fUST",-156.37509576,0.0002,2,"2024-08-06T19:47:31.139",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322661,1722973651159,"fUST",-709.64530844,0.0002,2,"2024-08-06T19:47:31.159",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322662,1722973651180,"fUST",-1626.04191113,0.0002,2,"2024-08-06T19:47:31.180",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322663,1722973651201,"fUST",-154.65203293,0.0002,2,"2024-08-06T19:47:31.201",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322664,1722973651222,"fUST",-426.89711274,0.0002,2,"2024-08-06T19:47:31.222",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322665,1722973651242,"fUST",-435.0,0.0002,2,"2024-08-06T19:47:31.242",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322666,1722973651262,"fUST",-2907.12794965,0.0002,2,"2024-08-06T19:47:31.262",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322667,1722973651283,"fUST",-154.62117811,0.0002,2,"2024-08-06T19:47:31.283",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322668,1722973651305,"fUST",-10.40685055,0.0002,2,"2024-08-06T19:47:31.305",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322676,1722973751210,"fUST",-392.94325248,0.00019477,2,"2024-08-06T19:49:11.210",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322677,1722973751237,"fUST",-204.13424873,0.00019547,2,"2024-08-06T19:49:11.237",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322678,1722973751258,"fUST",-338.37197417,0.00019547,2,"2024-08-06T19:49:11.258",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322679,1722973751278,"fUST",-1118.87413633,0.0002,2,"2024-08-06T19:49:11.278",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322680,1722973755119,"fUST",-314.61263698,0.0002,2,"2024-08-06T19:49:15.119",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322681,1722973755141,"fUST",-154.62117811,0.0002,2,"2024-08-06T19:49:15.141",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322682,1722973755162,"fUST",-294.13159854,0.0002,2,"2024-08-06T19:49:15.162",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322683,1722973755184,"fUST",-1626.04191113,0.0002,2,"2024-08-06T19:49:15.184",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322684,1722973755205,"fUST",-154.59033561,0.0002028,4,"2024-08-06T19:49:15.205",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322685,1722973755229,"fUST",-362.02312954,0.00021,2,"2024-08-06T19:49:15.229",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322686,1722973755256,"fUST",-300.0,0.00021338,2,"2024-08-06T19:49:15.256",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322687,1722973755278,"fUST",-1433.1584682,0.00021339,2,"2024-08-06T19:49:15.278",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322688,1722973755624,"fUST",-18051.22508,0.00021339,2,"2024-08-06T19:49:15.624",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322689,1722973755646,"fUST",-250.0,0.00021364,2,"2024-08-06T19:49:15.646",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322690,1722973755666,"fUST",-500.11075881,0.00021379,2,"2024-08-06T19:49:15.666",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322691,1722973755689,"fUST",-250.0,0.00021423,2,"2024-08-06T19:49:15.689",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322692,1722973755710,"fUST",-178.330033,0.00021479,2,"2024-08-06T19:49:15.710",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322693,1722973755733,"fUST",-250.0,0.00021481,2,"2024-08-06T19:49:15.733",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322694,1722973755756,"fUST",-250.0,0.0002154,2,"2024-08-06T19:49:15.756",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322695,1722973755778,"fUST",-250.0,0.00021599,2,"2024-08-06T19:49:15.778",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322696,1722973755800,"fUST",-250.0,0.00021657,2,"2024-08-06T19:49:15.800",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322697,1722973755822,"fUST",-250.0,0.00021716,2,"2024-08-06T19:49:15.822",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322698,1722973755843,"fUST",-250.0,0.00021774,2,"2024-08-06T19:49:15.843",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322699,1722973755866,"fUST",-250.0,0.00021833,2,"2024-08-06T19:49:15.866",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322700,1722973755889,"fUST",-250.0,0.00021892,2,"2024-08-06T19:49:15.889",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322701,1722973755911,"fUST",-250.0,0.0002195,2,"2024-08-06T19:49:15.911",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322702,1722973755932,"fUST",-160.57653845,0.00022,2,"2024-08-06T19:49:15.932",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322703,1722973755954,"fUST",-250.0,0.00022009,2,"2024-08-06T19:49:15.954",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322704,1722973755979,"fUST",-250.0,0.00022068,2,"2024-08-06T19:49:15.979",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322705,1722973756000,"fUST",-250.0,0.00022126,2,"2024-08-06T19:49:16.000",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322706,1722973756021,"fUST",-881.61577024,0.0002217,2,"2024-08-06T19:49:16.021",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322707,1722973756044,"fUST",-250.0,0.00022185,2,"2024-08-06T19:49:16.044",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322708,1722973756070,"fUST",-250.0,0.00022243,2,"2024-08-06T19:49:16.070",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322709,1722973756092,"fUST",-250.0,0.00022302,2,"2024-08-06T19:49:16.092",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322710,1722973756115,"fUST",-250.0,0.00022361,2,"2024-08-06T19:49:16.115",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322711,1722973756136,"fUST",-250.0,0.00022419,2,"2024-08-06T19:49:16.136",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322712,1722973756158,"fUST",-250.0,0.00022478,2,"2024-08-06T19:49:16.158",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322713,1722973756180,"fUST",-5236.41679691,0.00024242,2,"2024-08-06T19:49:16.180",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322714,1722973756202,"fUST",-500.11075875,0.00024299,2,"2024-08-06T19:49:16.202",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322715,1722973756225,"fUST",-200.0,0.00024658,15,"2024-08-06T19:49:16.225",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322716,1722973756247,"fUST",-402.40869281,0.00025,2,"2024-08-06T19:49:16.247",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322717,1722973756268,"fUST",-189.55103082,0.00025,2,"2024-08-06T19:49:16.268",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322718,1722973756290,"fUST",-500.11075875,0.00027218,2,"2024-08-06T19:49:16.290",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322719,1722973756312,"fUST",-153.0,0.00028087,2,"2024-08-06T19:49:16.312",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322720,1722973756333,"fUST",-153.0,0.00028087,2,"2024-08-06T19:49:16.333",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322721,1722973756358,"fUST",-153.0,0.00028087,2,"2024-08-06T19:49:16.358",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322722,1722973756379,"fUST",-153.0,0.00028087,2,"2024-08-06T19:49:16.379",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322723,1722973756400,"fUST",-153.0,0.00028087,2,"2024-08-06T19:49:16.400",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322724,1722973756423,"fUST",-153.0,0.00028087,2,"2024-08-06T19:49:16.423",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322725,1722973756446,"fUST",-153.0,0.00028087,2,"2024-08-06T19:49:16.446",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322726,1722973756468,"fUST",-153.0,0.00028087,2,"2024-08-06T19:49:16.468",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322727,1722973756492,"fUST",-246.19738755,0.00028867,2,"2024-08-06T19:49:16.492",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322728,1722973756513,"fUST",-1637.7792,0.00029189,30,"2024-08-06T19:49:16.513",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322729,1722973756534,"fUST",-167.70767,0.00029589,2,"2024-08-06T19:49:16.534",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322730,1722973756555,"fUST",-151.0,0.0003,120,"2024-08-06T19:49:16.555",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322731,1722973756576,"fUST",-4817.15431988,0.0003,97,"2024-08-06T19:49:16.576",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322732,1722973768106,"fUST",-154.59033561,0.00019999,4,"2024-08-06T19:49:28.106",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322733,1722973768130,"fUST",-194.08735694,0.00021916,2,"2024-08-06T19:49:28.130",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322734,1722973771105,"fUST",-5042.32943997,0.00021916,2,"2024-08-06T19:49:31.105",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322736,1722973793524,"fUST",294.13159854,0.00026564,2,"2024-08-06T19:49:53.524",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322737,1722973796921,"fUST",68.32844931,0.00026564,2,"2024-08-06T19:49:56.921",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322778,1722973832000,"fUST",-476.14397417,0.00026564,2,"2024-08-06T19:50:32.000",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322780,1722973832015,"fUST",-462.228,0.00026564,2,"2024-08-06T19:50:32.015",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322859,1722973840312,"fUST",-186.30658859,0.00021916,2,"2024-08-06T19:50:40.312",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322861,1722973840323,"fUST",-545.19341141,0.00026564,2,"2024-08-06T19:50:40.323",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322907,1722973846156,"fUST",-153.0,0.00028087,2,"2024-08-06T19:50:46.156",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322909,1722973846166,"fUST",-153.0,0.00028087,2,"2024-08-06T19:50:46.166",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322911,1722973846176,"fUST",-752.02871787,0.00029671,14,"2024-08-06T19:50:46.176",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322912,1722973846186,"fUST",-182.84568012,0.0003,97,"2024-08-06T19:50:46.186",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322914,1722973846196,"fUST",-1240.26931264,0.0003,2,"2024-08-06T19:50:46.196",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322915,1722973846205,"fUST",-4234.91158064,0.0003,3,"2024-08-06T19:50:46.205",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322916,1722973846215,"fUST",-154.65203293,0.0003,2,"2024-08-06T19:50:46.215",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322917,1722973846224,"fUST",-5000.0,0.00031,101,"2024-08-06T19:50:46.224",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322918,1722973846234,"fUST",-178.701765,0.00031507,120,"2024-08-06T19:50:46.234",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322919,1722973846244,"fUST",-3346.513231,0.000322,11,"2024-08-06T19:50:46.244",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322920,1722973846253,"fUST",-153.0,0.00034518,2,"2024-08-06T19:50:46.253",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322921,1722973846262,"fUST",-153.0,0.00034518,2,"2024-08-06T19:50:46.262",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322922,1722973846272,"fUST",-500.0,0.00034616,5,"2024-08-06T19:50:46.272",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322923,1722973846286,"fUST",-151.0,0.00035014,120,"2024-08-06T19:50:46.286",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322924,1722973846301,"fUST",-10000.0,0.000355,30,"2024-08-06T19:50:46.301",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322925,1722973846315,"fUST",-500.0,0.00036438,5,"2024-08-06T19:50:46.315",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322926,1722973846329,"fUST",-1411.0,0.00036545,2,"2024-08-06T19:50:46.329",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322927,1722973846340,"fUST",-153.0,0.00036712,2,"2024-08-06T19:50:46.340",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322928,1722973846353,"fUST",-306.0,0.00036712,2,"2024-08-06T19:50:46.353",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322929,1722973846366,"fUST",-16690.66818144,0.00038246,5,"2024-08-06T19:50:46.366",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322930,1722973846380,"fUST",-1914.73,0.00038246,3,"2024-08-06T19:50:46.380",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322931,1722973846394,"fUST",-5263.02117872,0.00038256,120,"2024-08-06T19:50:46.394",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322932,1722973955229,"fUST",303.61726021,0.00027,120,"2024-08-06T19:52:35.229",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322933,1722974084327,"fUST",167.70767,0.00014247,2,"2024-08-06T19:54:44.327",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322937,1722974278212,"fUST",1630.23174338,0.00014247,2,"2024-08-06T19:57:58.212",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322945,1722974531878,"fUST",405.0185737,0.00014247,2,"2024-08-06T20:02:11.878",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322949,1722974657759,"fUST",165.331271,0.00014247,2,"2024-08-06T20:04:17.759",0.00032485,36.37,0.9832447228095771,430672318.7657954]
[334322950,1722974745589,"fUST",1091.57771247,0.00015954,2,"2024-08-06T20:05:45.589",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322952,1722974758617,"fUST",370.37936412,0.00015954,2,"2024-08-06T20:05:58.617",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322954,1722974825121,"fUST",-154.77557542,0.00016038,2,"2024-08-06T20:07:05.121",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322955,1722974825143,"fUST",-204.25231923,0.00016038,2,"2024-08-06T20:07:05.143",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322956,1722974825164,"fUST",-154.76012181,0.00016095,2,"2024-08-06T20:07:05.164",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322957,1722974825185,"fUST",-533.92328189,0.0001611,2,"2024-08-06T20:07:05.185",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322958,1722974825206,"fUST",-434.68845832,0.0001611,2,"2024-08-06T20:07:05.206",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322959,1722974832113,"fUST",-159.59229722,0.0001611,2,"2024-08-06T20:07:12.113",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322960,1722974845102,"fUST",-174.57130593,0.0001611,2,"2024-08-06T20:07:25.102",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322961,1722974845126,"fUST",-179.83983874,0.00016529,2,"2024-08-06T20:07:25.126",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322962,1722974851106,"fUST",-628.03720435,0.00016347,2,"2024-08-06T20:07:31.106",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322964,1722974889368,"fUST",24900.0,0.00015937,2,"2024-08-06T20:08:09.368",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322965,1722974948143,"fUST",-70.16016126,0.00016529,2,"2024-08-06T20:09:08.143",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322966,1722974948165,"fUST",-3000.0,0.00016558,2,"2024-08-06T20:09:08.165",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322967,1722974948187,"fUST",-250.0,0.00016574,2,"2024-08-06T20:09:08.187",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322968,1722974948210,"fUST",-250.0,0.0001662,2,"2024-08-06T20:09:08.210",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322969,1722974948231,"fUST",-250.0,0.00016665,2,"2024-08-06T20:09:08.231",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322970,1722974948252,"fUST",-166.0239984,0.00016707,2,"2024-08-06T20:09:08.252",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322971,1722974948274,"fUST",-250.0,0.0001671,2,"2024-08-06T20:09:08.274",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322972,1722974948296,"fUST",-250.0,0.00016756,2,"2024-08-06T20:09:08.296",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322973,1722974948318,"fUST",-250.0,0.00016801,2,"2024-08-06T20:09:08.318",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322974,1722974948340,"fUST",-250.0,0.00016846,2,"2024-08-06T20:09:08.340",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322975,1722974948361,"fUST",-250.0,0.00016892,2,"2024-08-06T20:09:08.361",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322976,1722974948385,"fUST",-250.0,0.00016937,2,"2024-08-06T20:09:08.385",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322977,1722974948407,"fUST",-250.0,0.00016983,2,"2024-08-06T20:09:08.407",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322978,1722974948431,"fUST",-250.0,0.00017028,2,"2024-08-06T20:09:08.431",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322979,1722974948456,"fUST",-250.0,0.00017073,2,"2024-08-06T20:09:08.456",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322980,1722974948478,"fUST",-250.0,0.00017119,2,"2024-08-06T20:09:08.478",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322981,1722974948500,"fUST",-211.93258317,0.00017142,2,"2024-08-06T20:09:08.500",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322982,1722974951105,"fUST",-88.06741683,0.00017142,2,"2024-08-06T20:09:11.105",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322983,1722974951129,"fUST",-3313.2624382,0.00017143,2,"2024-08-06T20:09:11.129",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322984,1722974951158,"fUST",-491.858225,0.00017154,2,"2024-08-06T20:09:11.158",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322985,1722974951179,"fUST",-250.0,0.00017164,2,"2024-08-06T20:09:11.179",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322986,1722974951207,"fUST",-250.0,0.00017209,2,"2024-08-06T20:09:11.207",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322987,1722974951230,"fUST",-250.0,0.00017255,2,"2024-08-06T20:09:11.230",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322988,1722974951250,"fUST",-13514.28018513,0.00017269,2,"2024-08-06T20:09:11.250",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322989,1722974951270,"fUST",-250.0,0.000173,2,"2024-08-06T20:09:11.270",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322990,1722974951291,"fUST",-250.0,0.00017345,2,"2024-08-06T20:09:11.291",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322991,1722974951312,"fUST",-250.0,0.00017391,2,"2024-08-06T20:09:11.312",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322992,1722974951332,"fUST",-420.0,0.00018856,2,"2024-08-06T20:09:11.332",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322993,1722974951351,"fUST",-5236.41679691,0.00019167,2,"2024-08-06T20:09:11.351",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322994,1722974951372,"fUST",-500.0,0.00019176,2,"2024-08-06T20:09:11.372",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322995,1722974951392,"fUST",-500.0,0.00019176,2,"2024-08-06T20:09:11.392",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322996,1722974951412,"fUST",-500.0,0.00019176,2,"2024-08-06T20:09:11.412",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322997,1722974951436,"fUST",-500.0,0.00019176,2,"2024-08-06T20:09:11.436",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322998,1722974951457,"fUST",-500.0,0.00019176,2,"2024-08-06T20:09:11.457",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334322999,1722974951477,"fUST",-219.68960311,0.00019176,2,"2024-08-06T20:09:11.477",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323000,1722974951499,"fUST",-517.2698936,0.00019176,2,"2024-08-06T20:09:11.499",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323001,1722974951526,"fUST",-500.0,0.00019176,2,"2024-08-06T20:09:11.526",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323002,1722974951547,"fUST",-505.20335902,0.00019176,2,"2024-08-06T20:09:11.547",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323003,1722974951572,"fUST",-538.24070071,0.00019176,2,"2024-08-06T20:09:11.572",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323004,1722974951592,"fUST",-500.0,0.00019176,2,"2024-08-06T20:09:11.592",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323005,1722974951612,"fUST",-156.96415589,0.00019256,2,"2024-08-06T20:09:11.612",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323006,1722974951635,"fUST",-156.61103376,0.00019256,2,"2024-08-06T20:09:11.635",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323007,1722974951656,"fUST",-381.53142048,0.00019256,2,"2024-08-06T20:09:11.656",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323008,1722974951676,"fUST",-651.83145394,0.00019378,2,"2024-08-06T20:09:11.676",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323009,1722974951697,"fUST",-603.79164827,0.00019451,2,"2024-08-06T20:09:11.697",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323010,1722974951718,"fUST",-156.8188046,0.00019477,2,"2024-08-06T20:09:11.718",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323011,1722974951739,"fUST",-532.14086008,0.00019477,2,"2024-08-06T20:09:11.739",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323012,1722974951765,"fUST",-196.46943428,0.00019477,2,"2024-08-06T20:09:11.765",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323013,1722974951787,"fUST",-849.39914621,0.00019477,2,"2024-08-06T20:09:11.787",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323014,1722974951810,"fUST",-413.91232311,0.00019477,2,"2024-08-06T20:09:11.810",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323015,1722974951831,"fUST",-727.52933543,0.00019477,2,"2024-08-06T20:09:11.831",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323016,1722974951850,"fUST",-183.50272887,0.00019477,2,"2024-08-06T20:09:11.850",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323017,1722974951870,"fUST",-154.76012181,0.00019477,2,"2024-08-06T20:09:11.870",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323018,1722974951891,"fUST",-174.52933502,0.00019477,2,"2024-08-06T20:09:11.891",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323019,1722974951911,"fUST",-577.20093707,0.00019547,2,"2024-08-06T20:09:11.911",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323020,1722974951930,"fUST",-319.72766707,0.00019547,2,"2024-08-06T20:09:11.930",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323021,1722974951950,"fUST",-155.01343581,0.00019547,2,"2024-08-06T20:09:11.950",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323022,1722974951970,"fUST",-403.74175046,0.00019547,2,"2024-08-06T20:09:11.970",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323023,1722974951992,"fUST",-65.39922669,0.00019547,2,"2024-08-06T20:09:11.992",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323024,1722974955133,"fUST",-231.17025881,0.00019547,2,"2024-08-06T20:09:15.133",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323025,1722974956170,"fUST",-397.5399144,0.00019547,2,"2024-08-06T20:09:16.170",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323026,1722974956192,"fUST",-162.99318289,0.00019547,2,"2024-08-06T20:09:16.192",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323027,1722974960113,"fUST",-50.07409959,0.00019547,2,"2024-08-06T20:09:20.113",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323028,1722974960134,"fUST",-188.26910558,0.00019547,2,"2024-08-06T20:09:20.134",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323029,1722974960160,"fUST",-201.88396851,0.00019547,2,"2024-08-06T20:09:20.160",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323030,1722974960180,"fUST",-342.05014288,0.00019547,2,"2024-08-06T20:09:20.180",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323031,1722974960200,"fUST",-180.4790292,0.00019547,2,"2024-08-06T20:09:20.200",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323032,1722974960221,"fUST",-240.80307792,0.00019547,2,"2024-08-06T20:09:20.221",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323033,1722974960242,"fUST",-314.57537502,0.00019814,2,"2024-08-06T20:09:20.242",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323034,1722974960263,"fUST",-205.1880395,0.00019999,2,"2024-08-06T20:09:20.263",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323035,1722974960283,"fUST",-156.73199194,0.00019999,2,"2024-08-06T20:09:20.283",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323036,1722974960304,"fUST",-209.86849569,0.00019999,2,"2024-08-06T20:09:20.304",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323037,1722974960324,"fUST",-413.01700224,0.00019999,2,"2024-08-06T20:09:20.324",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323038,1722974960345,"fUST",-426.9441554,0.0002,2,"2024-08-06T20:09:20.345",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323039,1722974960365,"fUST",-1002.07557428,0.0002,2,"2024-08-06T20:09:20.365",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323040,1722974960384,"fUST",-155.01550852,0.0002028,2,"2024-08-06T20:09:20.384",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323041,1722974960407,"fUST",-154.77557542,0.0002028,2,"2024-08-06T20:09:20.407",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323042,1722974960427,"fUST",-154.60575532,0.0002028,2,"2024-08-06T20:09:20.427",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323043,1722974960467,"fUST",-154.76784823,0.0002028,2,"2024-08-06T20:09:20.467",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323044,1722974960491,"fUST",-201.4758121,0.0002028,2,"2024-08-06T20:09:20.491",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323045,1722974960515,"fUST",-300.99621399,0.00020721,2,"2024-08-06T20:09:20.515",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323046,1722974960538,"fUST",-587.0,0.00020741,2,"2024-08-06T20:09:20.538",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323047,1722974960561,"fUST",-154.76012181,0.00020999,2,"2024-08-06T20:09:20.561",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323048,1722974960583,"fUST",-493.17156839,0.00021642,2,"2024-08-06T20:09:20.583",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323049,1722974960604,"fUST",-302.24446742,0.00022,2,"2024-08-06T20:09:20.604",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323050,1722974960624,"fUST",-302.24446742,0.0002222,2,"2024-08-06T20:09:20.624",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323051,1722974960904,"fUST",-302.24446742,0.0002244,2,"2024-08-06T20:09:20.904",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323052,1722974960925,"fUST",-302.24446742,0.0002266,2,"2024-08-06T20:09:20.925",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323053,1722974960945,"fUST",-823.0,0.00022815,2,"2024-08-06T20:09:20.945",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323054,1722974960967,"fUST",-302.24446742,0.0002288,2,"2024-08-06T20:09:20.967",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323055,1722974960987,"fUST",-181.0137409,0.00023064,2,"2024-08-06T20:09:20.987",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323056,1722974961007,"fUST",-151.28805361,0.000231,4,"2024-08-06T20:09:21.007",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323057,1722974961028,"fUST",-200.0,0.00024658,15,"2024-08-06T20:09:21.028",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323058,1722974961050,"fUST",-1152.0,0.00025097,2,"2024-08-06T20:09:21.050",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323059,1722974961071,"fUST",-491.858225,0.00025731,2,"2024-08-06T20:09:21.071",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323060,1722974961092,"fUST",-651.83145388,0.00025789,2,"2024-08-06T20:09:21.092",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323061,1722974961113,"fUST",-254.6350379,0.00027,2,"2024-08-06T20:09:21.113",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323062,1722974961135,"fUST",-628.62530828,0.00027466,2,"2024-08-06T20:09:21.135",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323063,1722974961158,"fUST",-192.0,0.00027607,2,"2024-08-06T20:09:21.158",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323064,1722974961181,"fUST",-153.0,0.00028053,2,"2024-08-06T20:09:21.181",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323065,1722974961203,"fUST",-153.0,0.00028053,2,"2024-08-06T20:09:21.203",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323066,1722974961224,"fUST",-651.83145388,0.00028995,2,"2024-08-06T20:09:21.224",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323067,1722974961245,"fUST",-151.0,0.0003,120,"2024-08-06T20:09:21.245",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323068,1722974961266,"fUST",-1240.26931264,0.0003,2,"2024-08-06T20:09:21.266",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323069,1722974965302,"fUST",613.80555162,0.00019167,2,"2024-08-06T20:09:25.302",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323070,1722974973107,"fUST",-4622.61124529,0.00019167,2,"2024-08-06T20:09:33.107",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323071,1722974977199,"fUST",154.72896816,0.00026604,2,"2024-08-06T20:09:37.199",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323072,1722974993317,"fUST",239.91123938,0.00019317,2,"2024-08-06T20:09:53.317",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323122,1722975032596,"fUST",-150.0,0.000322,11,"2024-08-06T20:10:32.596",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323123,1722975032605,"fUST",-165.53506923,0.00032247,4,"2024-08-06T20:10:32.605",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323124,1722975032616,"fUST",-154.83726039,0.00032247,4,"2024-08-06T20:10:32.616",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323125,1722975032626,"fUST",-412.94081029,0.00032247,4,"2024-08-06T20:10:32.626",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323126,1722975032636,"fUST",-4056.74662276,0.00032247,4,"2024-08-06T20:10:32.636",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323162,1722975040571,"fUST",-279.68832637,0.00019256,2,"2024-08-06T20:10:40.571",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323163,1722975040581,"fUST",-2978.74619458,0.00032247,4,"2024-08-06T20:10:40.581",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323164,1722975040591,"fUST",-188.19804262,0.00032247,4,"2024-08-06T20:10:40.591",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323165,1722975040601,"fUST",-1240.26931264,0.00032247,2,"2024-08-06T20:10:40.601",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323166,1722975040611,"fUST",-568.77,0.00032602,14,"2024-08-06T20:10:40.611",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323167,1722975040621,"fUST",-284.01665541,0.00033817,2,"2024-08-06T20:10:40.621",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323168,1722975040631,"fUST",-167.70767,0.00034703,2,"2024-08-06T20:10:40.631",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323169,1722975040641,"fUST",-151.0,0.00035452,120,"2024-08-06T20:10:40.641",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323170,1722975040650,"fUST",-1411.0,0.00036258,2,"2024-08-06T20:10:40.650",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323171,1722975040660,"fUST",-3177.68724717,0.00036413,2,"2024-08-06T20:10:40.660",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323172,1722975040669,"fUST",-150.0,0.00036545,2,"2024-08-06T20:10:40.669",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323173,1722975040679,"fUST",-506.0,0.00036545,2,"2024-08-06T20:10:40.679",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323174,1722975040688,"fUST",-3177.68724718,0.00036553,2,"2024-08-06T20:10:40.688",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323175,1722975040701,"fUST",-226.47118897,0.00037842,7,"2024-08-06T20:10:40.701",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323176,1722975040710,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.710",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323177,1722975040719,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.719",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323178,1722975040728,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.728",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323179,1722975040737,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.737",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323180,1722975040746,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.746",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323181,1722975040756,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.756",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323182,1722975040765,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.765",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323183,1722975040774,"fUST",-158.14390418,0.00037842,15,"2024-08-06T20:10:40.774",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323184,1722975040786,"fUST",-360.98150312,0.00037842,15,"2024-08-06T20:10:40.786",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323185,1722975040796,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.796",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323186,1722975040805,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.805",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323187,1722975040814,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.814",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323188,1722975040823,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.823",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323189,1722975040833,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.833",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323190,1722975040842,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.842",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323191,1722975040851,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.851",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323192,1722975040860,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.860",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323193,1722975040870,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.870",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323194,1722975040879,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.879",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323195,1722975040888,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.888",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323196,1722975040897,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.897",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323197,1722975040906,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.906",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323198,1722975040916,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.916",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323199,1722975040926,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.926",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323200,1722975040936,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.936",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323201,1722975040947,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.947",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323202,1722975040955,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.955",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323203,1722975040966,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.966",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323204,1722975040975,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.975",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323205,1722975040986,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.986",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323206,1722975040996,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:40.996",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323207,1722975041006,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.006",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323208,1722975041016,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.016",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323209,1722975041026,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.026",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323210,1722975041035,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.035",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323211,1722975041045,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.045",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323212,1722975041055,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.055",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323213,1722975041064,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.064",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323214,1722975041073,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.073",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323215,1722975041084,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.084",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323216,1722975041093,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.093",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323217,1722975041103,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.103",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323218,1722975041112,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.112",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323219,1722975041122,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.122",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323220,1722975041132,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.132",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323221,1722975041142,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.142",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323222,1722975041151,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.151",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323223,1722975041161,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.161",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323224,1722975041170,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.170",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323225,1722975041179,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.179",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323226,1722975041189,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.189",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323227,1722975041200,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.200",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323228,1722975041210,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.210",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323229,1722975041220,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.220",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323230,1722975041229,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.229",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323231,1722975041239,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.239",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323232,1722975041248,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.248",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323233,1722975041258,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.258",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323234,1722975041267,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.267",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323235,1722975041276,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.276",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323236,1722975041286,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:41.286",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323237,1722975041295,"fUST",-9702.51501505,0.00037844,4,"2024-08-06T20:10:41.295",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323247,1722975043236,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:43.236",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323248,1722975043246,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:43.246",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323249,1722975043256,"fUST",-519.1254073,0.00037842,15,"2024-08-06T20:10:43.256",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323250,1722975043266,"fUST",-1560.68409638,0.00037844,4,"2024-08-06T20:10:43.266",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323251,1722975043277,"fUST",-15056.24554133,0.00037844,4,"2024-08-06T20:10:43.277",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323281,1722975046330,"fUST",-2344.90816024,0.00037844,4,"2024-08-06T20:10:46.330",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323282,1722975046340,"fUST",-4317.04336015,0.0003788,90,"2024-08-06T20:10:46.340",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323283,1722975046349,"fUST",-150.112233,0.000379,8,"2024-08-06T20:10:46.349",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323284,1722975046359,"fUST",-153.0,0.00037945,2,"2024-08-06T20:10:46.359",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323285,1722975046369,"fUST",-153.0,0.00037945,2,"2024-08-06T20:10:46.369",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323286,1722975046378,"fUST",-153.0,0.00037945,2,"2024-08-06T20:10:46.378",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323287,1722975046388,"fUST",-153.0,0.00037945,2,"2024-08-06T20:10:46.388",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323288,1722975046398,"fUST",-153.0,0.00037945,2,"2024-08-06T20:10:46.398",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323289,1722975046407,"fUST",-153.0,0.00037945,2,"2024-08-06T20:10:46.407",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323290,1722975046416,"fUST",-153.0,0.00037945,2,"2024-08-06T20:10:46.416",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323291,1722975046425,"fUST",-153.0,0.00037945,2,"2024-08-06T20:10:46.425",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323292,1722975046435,"fUST",-153.0,0.00037945,2,"2024-08-06T20:10:46.435",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323293,1722975046446,"fUST",-150.112233,0.000381,8,"2024-08-06T20:10:46.446",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323294,1722975046461,"fUST",-150.112233,0.000382,7,"2024-08-06T20:10:46.461",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323295,1722975046471,"fUST",-568.77,0.00038243,14,"2024-08-06T20:10:46.471",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323296,1722975046480,"fUST",-568.77,0.00038245,14,"2024-08-06T20:10:46.480",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323297,1722975046491,"fUST",-404.16,0.00038246,3,"2024-08-06T20:10:46.491",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323298,1722975046501,"fUST",-165.96357741,0.00038255,15,"2024-08-06T20:10:46.501",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323299,1722975046512,"fUST",-500.0,0.00038255,15,"2024-08-06T20:10:46.512",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323300,1722975046521,"fUST",-293.45560307,0.00038255,15,"2024-08-06T20:10:46.521",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323301,1722975046533,"fUST",-500.0,0.00038255,15,"2024-08-06T20:10:46.533",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323302,1722975046551,"fUST",-192.92770795,0.00038255,15,"2024-08-06T20:10:46.551",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323303,1722975046567,"fUST",-500.0,0.00038255,15,"2024-08-06T20:10:46.567",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323304,1722975046577,"fUST",-500.0,0.00038255,15,"2024-08-06T20:10:46.577",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323306,1722975046587,"fUST",-500.0,0.00038255,15,"2024-08-06T20:10:46.587",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323307,1722975046597,"fUST",-500.0,0.00038255,15,"2024-08-06T20:10:46.597",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323308,1722975046608,"fUST",-156.66489218,0.00038255,15,"2024-08-06T20:10:46.608",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323312,1722975046702,"fUST",-171.3126193,0.00038255,15,"2024-08-06T20:10:46.702",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323314,1722975046712,"fUST",-568.77,0.00038255,14,"2024-08-06T20:10:46.712",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323315,1722975046722,"fUST",-53218.23564305,0.00038256,120,"2024-08-06T20:10:46.722",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323316,1722975046731,"fUST",-10000.0,0.00038256,30,"2024-08-06T20:10:46.731",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323318,1722975046741,"fUST",-150.112233,0.000383,6,"2024-08-06T20:10:46.741",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323319,1722975046751,"fUST",-150.112233,0.000383,10,"2024-08-06T20:10:46.751",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323321,1722975046761,"fUST",-8754.30137612,0.00038345,21,"2024-08-06T20:10:46.761",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323322,1722975046771,"fUST",-873.46,0.00038345,45,"2024-08-06T20:10:46.771",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323323,1722975046781,"fUST",-568.77,0.00038345,14,"2024-08-06T20:10:46.781",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323325,1722975046793,"fUST",-568.77,0.00038345,14,"2024-08-06T20:10:46.793",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323326,1722975046803,"fUST",-568.77,0.00038345,14,"2024-08-06T20:10:46.803",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323327,1722975046813,"fUST",-568.77,0.00038345,14,"2024-08-06T20:10:46.813",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323329,1722975046823,"fUST",-568.77,0.00038345,14,"2024-08-06T20:10:46.823",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323330,1722975046833,"fUST",-568.77,0.00038345,14,"2024-08-06T20:10:46.833",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323332,1722975046843,"fUST",-28664.352813,0.00038346,4,"2024-08-06T20:10:46.843",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323333,1722975046853,"fUST",-200650.469691,0.00038346,4,"2024-08-06T20:10:46.853",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323334,1722975046863,"fUST",-1000.0,0.00038355,25,"2024-08-06T20:10:46.863",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323336,1722975046873,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.873",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323337,1722975046884,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.884",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323339,1722975046893,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.893",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323340,1722975046904,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.904",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323341,1722975046914,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.914",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323343,1722975046924,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.924",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323344,1722975046934,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.934",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323345,1722975046944,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.944",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323347,1722975046955,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.955",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323348,1722975046965,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.965",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323350,1722975046976,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.976",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323351,1722975046985,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.985",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323352,1722975046995,"fUST",-568.77,0.00038355,14,"2024-08-06T20:10:46.995",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323354,1722975047006,"fUST",-568.89,0.00038355,14,"2024-08-06T20:10:47.006",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323355,1722975047016,"fUST",-48306.4923835,0.00038356,21,"2024-08-06T20:10:47.016",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323356,1722975047027,"fUST",-500.0,0.00038356,5,"2024-08-06T20:10:47.027",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323358,1722975047037,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.037",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323359,1722975047047,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.047",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323361,1722975047058,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.058",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323362,1722975047067,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.067",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323363,1722975047078,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.078",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323365,1722975047087,"fUST",-758.65,0.00038356,14,"2024-08-06T20:10:47.087",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323366,1722975047097,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.097",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323367,1722975047107,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.107",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323369,1722975047116,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.116",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323370,1722975047126,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.126",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323372,1722975047139,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.139",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323373,1722975047149,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.149",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323374,1722975047159,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.159",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323376,1722975047169,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.169",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323377,1722975047179,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.179",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323378,1722975047189,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.189",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323380,1722975047199,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.199",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323381,1722975047210,"fUST",-500.27855431,0.00038356,14,"2024-08-06T20:10:47.210",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323382,1722975047219,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.219",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323384,1722975047229,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.229",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323385,1722975047239,"fUST",-666.19,0.00038356,14,"2024-08-06T20:10:47.239",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323386,1722975047248,"fUST",-1316.43,0.00038356,14,"2024-08-06T20:10:47.248",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323388,1722975047259,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.259",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323389,1722975047269,"fUST",-3029.77,0.00038356,14,"2024-08-06T20:10:47.269",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323391,1722975047279,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.279",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323392,1722975047289,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.289",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323393,1722975047298,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.298",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323395,1722975047307,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.307",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323396,1722975047317,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.317",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323397,1722975047326,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.326",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323399,1722975047336,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.336",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323400,1722975047345,"fUST",-525.23,0.00038356,14,"2024-08-06T20:10:47.345",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323401,1722975047355,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.355",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323403,1722975047365,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.365",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323404,1722975047375,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.375",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323405,1722975047384,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.384",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323407,1722975047394,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.394",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323408,1722975047409,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.409",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323410,1722975047419,"fUST",-599.48,0.00038356,14,"2024-08-06T20:10:47.419",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323411,1722975047429,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.429",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323412,1722975047440,"fUST",-644.69,0.00038356,14,"2024-08-06T20:10:47.440",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323414,1722975047450,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.450",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323415,1722975047466,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:47.466",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323416,1722975047478,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:47.478",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323418,1722975047488,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.488",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323419,1722975047498,"fUST",-500.0,0.00038356,30,"2024-08-06T20:10:47.498",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323420,1722975047509,"fUST",-1132.02,0.00038356,14,"2024-08-06T20:10:47.509",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323422,1722975047519,"fUST",-1581.52,0.00038356,14,"2024-08-06T20:10:47.519",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323423,1722975047528,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.528",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323425,1722975047541,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.541",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323426,1722975047551,"fUST",-501.74866986,0.00038356,14,"2024-08-06T20:10:47.551",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323427,1722975047560,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.560",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323429,1722975047570,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.570",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323430,1722975047580,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.580",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323431,1722975047590,"fUST",-531.46,0.00038356,14,"2024-08-06T20:10:47.590",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323433,1722975047600,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.600",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323434,1722975047610,"fUST",-523.36108051,0.00038356,14,"2024-08-06T20:10:47.610",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323435,1722975047620,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.620",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323437,1722975047630,"fUST",-514.53689698,0.00038356,14,"2024-08-06T20:10:47.630",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323438,1722975047640,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.640",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323439,1722975047650,"fUST",-1613.92,0.00038356,14,"2024-08-06T20:10:47.650",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323441,1722975047659,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.659",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323442,1722975047669,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.669",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323443,1722975047679,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.679",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323445,1722975047690,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.690",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323446,1722975047700,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.700",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323448,1722975047712,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.712",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323449,1722975047721,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.721",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323450,1722975047730,"fUST",-1000.0,0.00038356,30,"2024-08-06T20:10:47.730",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323452,1722975047740,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.740",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323453,1722975047750,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.750",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323454,1722975047760,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.760",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323456,1722975047770,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.770",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323457,1722975047780,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.780",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323458,1722975047790,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.790",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323460,1722975047800,"fUST",-567.27,0.00038356,14,"2024-08-06T20:10:47.800",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323461,1722975047810,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.810",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323462,1722975047819,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:47.819",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323464,1722975047829,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:47.829",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323465,1722975047839,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.839",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323467,1722975047850,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.850",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323468,1722975047859,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.859",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323469,1722975047869,"fUST",-517.195197,0.00038356,14,"2024-08-06T20:10:47.869",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323471,1722975047879,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.879",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323472,1722975047888,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.888",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323473,1722975047898,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.898",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323475,1722975047909,"fUST",-625.24,0.00038356,14,"2024-08-06T20:10:47.909",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323476,1722975047920,"fUST",-540.49,0.00038356,14,"2024-08-06T20:10:47.920",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323478,1722975047931,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.931",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323479,1722975047942,"fUST",-1073.05,0.00038356,14,"2024-08-06T20:10:47.942",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323480,1722975047954,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.954",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323482,1722975047967,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.967",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323483,1722975047980,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.980",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323484,1722975047989,"fUST",-503.73913941,0.00038356,14,"2024-08-06T20:10:47.989",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323486,1722975047998,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:47.998",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323487,1722975048009,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.009",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323488,1722975048018,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.018",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323490,1722975048027,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.027",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323491,1722975048037,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.037",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323492,1722975048047,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.047",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323494,1722975048057,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.057",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323495,1722975048067,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.067",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323496,1722975048076,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.076",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323498,1722975048086,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.086",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323499,1722975048095,"fUST",-526.94396494,0.00038356,14,"2024-08-06T20:10:48.095",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323500,1722975048104,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.104",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323502,1722975048114,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.114",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323503,1722975048125,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.125",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323504,1722975048135,"fUST",-2447.94,0.00038356,14,"2024-08-06T20:10:48.135",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323506,1722975048144,"fUST",-596.67,0.00038356,14,"2024-08-06T20:10:48.144",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323507,1722975048154,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.154",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323508,1722975048165,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.165",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323510,1722975048174,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.174",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323511,1722975048185,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.185",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323513,1722975048195,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.195",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323514,1722975048208,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.208",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323515,1722975048218,"fUST",-1124.12,0.00038356,14,"2024-08-06T20:10:48.218",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323517,1722975048227,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.227",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323518,1722975048238,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.238",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323519,1722975048247,"fUST",-502.41051816,0.00038356,14,"2024-08-06T20:10:48.247",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323520,1722975048258,"fUST",-716.26,0.00038356,14,"2024-08-06T20:10:48.258",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323521,1722975048268,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.268",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323522,1722975048278,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.278",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323523,1722975048288,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.288",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323524,1722975048299,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.299",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323525,1722975048308,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.308",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323526,1722975048318,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.318",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323527,1722975048328,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.328",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323528,1722975048339,"fUST",-500.0,0.00038356,10,"2024-08-06T20:10:48.339",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323529,1722975048348,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.348",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323530,1722975048358,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.358",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323531,1722975048368,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.368",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323532,1722975048378,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.378",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323533,1722975048388,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:48.388",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323534,1722975048398,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:48.398",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323535,1722975048408,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.408",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323536,1722975048418,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:48.418",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323537,1722975048428,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:48.428",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323538,1722975048438,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.438",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323539,1722975048451,"fUST",-761.78,0.00038356,14,"2024-08-06T20:10:48.451",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323540,1722975048467,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.467",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323541,1722975048477,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.477",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323542,1722975048487,"fUST",-508.32538472,0.00038356,14,"2024-08-06T20:10:48.487",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323543,1722975048498,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.498",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323544,1722975048508,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.508",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323545,1722975048518,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.518",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323546,1722975048528,"fUST",-1000.0,0.00038356,50,"2024-08-06T20:10:48.528",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323548,1722975048542,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.542",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323549,1722975048552,"fUST",-865.88,0.00038356,14,"2024-08-06T20:10:48.552",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323551,1722975048562,"fUST",-944.91,0.00038356,14,"2024-08-06T20:10:48.562",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323552,1722975048575,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.575",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323553,1722975048585,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.585",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323554,1722975048595,"fUST",-502.69771146,0.00038356,14,"2024-08-06T20:10:48.595",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323555,1722975048605,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.605",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323556,1722975048615,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.615",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323557,1722975048625,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:48.625",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323558,1722975048636,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.636",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323559,1722975048646,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.646",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323560,1722975048657,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.657",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323561,1722975048667,"fUST",-2571.26,0.00038356,14,"2024-08-06T20:10:48.667",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323562,1722975048676,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:48.676",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323563,1722975048686,"fUST",-275.816603,0.00038356,7,"2024-08-06T20:10:48.686",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323564,1722975048695,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.695",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323565,1722975048706,"fUST",-706.88,0.00038356,14,"2024-08-06T20:10:48.706",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323566,1722975048715,"fUST",-522.92,0.00038356,14,"2024-08-06T20:10:48.715",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323567,1722975048725,"fUST",-539.09,0.00038356,14,"2024-08-06T20:10:48.725",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323568,1722975048735,"fUST",-842.81,0.00038356,14,"2024-08-06T20:10:48.735",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323569,1722975048745,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.745",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323570,1722975048755,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.755",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323571,1722975048764,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.764",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323572,1722975048774,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:48.774",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323573,1722975048783,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.783",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323574,1722975048793,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.793",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323575,1722975048803,"fUST",-1886.77,0.00038356,14,"2024-08-06T20:10:48.803",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323576,1722975048812,"fUST",-728.01,0.00038356,14,"2024-08-06T20:10:48.812",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323577,1722975048822,"fUST",-683.78,0.00038356,14,"2024-08-06T20:10:48.822",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323578,1722975048832,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.832",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323579,1722975048842,"fUST",-594.71,0.00038356,14,"2024-08-06T20:10:48.842",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323580,1722975048853,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.853",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323581,1722975048864,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.864",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323582,1722975048874,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.874",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323583,1722975048883,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.883",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323584,1722975048893,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.893",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323585,1722975048904,"fUST",-500.0,0.00038356,2,"2024-08-06T20:10:48.904",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323586,1722975048914,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.914",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323587,1722975048924,"fUST",-866.04,0.00038356,14,"2024-08-06T20:10:48.924",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323588,1722975048934,"fUST",-1345.48,0.00038356,14,"2024-08-06T20:10:48.934",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323589,1722975048944,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.944",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323590,1722975048953,"fUST",-666.93,0.00038356,14,"2024-08-06T20:10:48.953",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323591,1722975048963,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.963",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323592,1722975048973,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:48.973",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323593,1722975048983,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.983",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323594,1722975048994,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:48.994",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323595,1722975049006,"fUST",-984.75,0.00038356,14,"2024-08-06T20:10:49.006",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323596,1722975049016,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:49.016",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323597,1722975049025,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.025",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323598,1722975049035,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:49.035",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323599,1722975049044,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:49.044",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323600,1722975049054,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.054",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323601,1722975049064,"fUST",-597.56,0.00038356,14,"2024-08-06T20:10:49.064",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323602,1722975049074,"fUST",-601.6,0.00038356,14,"2024-08-06T20:10:49.074",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323603,1722975049084,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.084",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323604,1722975049095,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.095",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323605,1722975049105,"fUST",-150.0,0.00038356,14,"2024-08-06T20:10:49.105",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323606,1722975049115,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.115",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323607,1722975049124,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.124",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323608,1722975049136,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.136",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323609,1722975049146,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.146",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323610,1722975049155,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.155",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323611,1722975049165,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.165",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323612,1722975049175,"fUST",-645.59,0.00038356,14,"2024-08-06T20:10:49.175",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323613,1722975049186,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.186",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323614,1722975049195,"fUST",-708.61,0.00038356,14,"2024-08-06T20:10:49.195",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323615,1722975049207,"fUST",-608.88,0.00038356,14,"2024-08-06T20:10:49.207",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323616,1722975049222,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.222",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323617,1722975049231,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.231",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323618,1722975049241,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.241",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323619,1722975049251,"fUST",-209.68,0.00038356,7,"2024-08-06T20:10:49.251",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323620,1722975049261,"fUST",-536.19060573,0.00038356,14,"2024-08-06T20:10:49.261",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323621,1722975049270,"fUST",-171.45370227,0.00038356,14,"2024-08-06T20:10:49.270",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323622,1722975049279,"fUST",-2451.22,0.00038356,14,"2024-08-06T20:10:49.279",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323623,1722975049289,"fUST",-659.67,0.00038356,14,"2024-08-06T20:10:49.289",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323624,1722975049298,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:49.298",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323625,1722975049308,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:49.308",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323626,1722975049317,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.317",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323627,1722975049327,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.327",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323628,1722975049336,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.336",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323629,1722975049346,"fUST",-1975.91,0.00038356,14,"2024-08-06T20:10:49.346",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323630,1722975049355,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.355",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323631,1722975049366,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.366",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323632,1722975049375,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.375",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323633,1722975049386,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.386",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323634,1722975049396,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.396",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323635,1722975049406,"fUST",-1089.92,0.00038356,14,"2024-08-06T20:10:49.406",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323636,1722975049415,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.415",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323637,1722975049425,"fUST",-2321.02,0.00038356,14,"2024-08-06T20:10:49.425",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323638,1722975049435,"fUST",-519.73,0.00038356,14,"2024-08-06T20:10:49.435",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323639,1722975049446,"fUST",-605.43,0.00038356,14,"2024-08-06T20:10:49.446",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323640,1722975049458,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.458",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323641,1722975049468,"fUST",-3215.81,0.00038356,14,"2024-08-06T20:10:49.468",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323642,1722975049478,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.478",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323643,1722975049488,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.488",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323644,1722975049499,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.499",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323645,1722975049510,"fUST",-512.9,0.00038356,14,"2024-08-06T20:10:49.510",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323646,1722975049520,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.520",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323647,1722975049532,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.532",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323648,1722975049544,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.544",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323649,1722975049555,"fUST",-571.96079729,0.00038356,14,"2024-08-06T20:10:49.555",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323650,1722975049565,"fUST",-855.63,0.00038356,14,"2024-08-06T20:10:49.565",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323651,1722975049575,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.575",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323652,1722975049584,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.584",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323653,1722975049594,"fUST",-772.55,0.00038356,14,"2024-08-06T20:10:49.594",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323654,1722975049604,"fUST",-588.69152892,0.00038356,14,"2024-08-06T20:10:49.604",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323655,1722975049614,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.614",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323656,1722975049626,"fUST",-420.64704122,0.00038356,14,"2024-08-06T20:10:49.626",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323657,1722975049635,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.635",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323658,1722975049645,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.645",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323659,1722975049655,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.655",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323660,1722975049664,"fUST",-636.61,0.00038356,14,"2024-08-06T20:10:49.664",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323661,1722975049673,"fUST",-505.72040667,0.00038356,14,"2024-08-06T20:10:49.673",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323662,1722975049683,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.683",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323663,1722975049692,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.692",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323664,1722975049928,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:49.928",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323665,1722975049939,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:49.939",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323666,1722975049949,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:49.949",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323667,1722975049959,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:49.959",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323668,1722975049969,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:49.969",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323669,1722975049979,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:49.979",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323670,1722975049990,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:49.990",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323671,1722975050000,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.000",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323672,1722975050011,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.011",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323673,1722975050022,"fUST",-1645.01,0.00038356,14,"2024-08-06T20:10:50.022",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323674,1722975050032,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.032",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323675,1722975050041,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.041",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323676,1722975050051,"fUST",-505.05887374,0.00038356,14,"2024-08-06T20:10:50.051",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323677,1722975050060,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.060",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323678,1722975050069,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.069",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323679,1722975050078,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.078",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323680,1722975050088,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.088",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323681,1722975050097,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.097",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323682,1722975050106,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.106",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323683,1722975050116,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:50.116",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323684,1722975050125,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.125",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323685,1722975050135,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:50.135",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323686,1722975050145,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.145",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323687,1722975050154,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:50.154",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323688,1722975050163,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.163",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323689,1722975050172,"fUST",-151.345647,0.00038356,7,"2024-08-06T20:10:50.172",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323690,1722975050181,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.181",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323691,1722975050191,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.191",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323692,1722975050201,"fUST",-436.349012,0.00038356,7,"2024-08-06T20:10:50.201",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323693,1722975050212,"fUST",-436.34901,0.00038356,7,"2024-08-06T20:10:50.212",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323694,1722975050221,"fUST",-539.14,0.00038356,14,"2024-08-06T20:10:50.221",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323695,1722975050231,"fUST",-1046.7,0.00038356,14,"2024-08-06T20:10:50.231",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323696,1722975050240,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.240",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323697,1722975050249,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.249",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323699,1722975050259,"fUST",-648.67,0.00038356,14,"2024-08-06T20:10:50.259",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323700,1722975050269,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.269",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323701,1722975050278,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:50.278",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323702,1722975050287,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:50.287",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323703,1722975050297,"fUST",-1217.82,0.00038356,14,"2024-08-06T20:10:50.297",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323704,1722975050306,"fUST",-1003.52,0.00038356,14,"2024-08-06T20:10:50.306",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323705,1722975050316,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.316",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323706,1722975050325,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.325",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323707,1722975050334,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.334",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323708,1722975050343,"fUST",-407.00269785,0.00038356,14,"2024-08-06T20:10:50.343",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323709,1722975050352,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.352",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323710,1722975050362,"fUST",-855.87,0.00038356,14,"2024-08-06T20:10:50.362",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323711,1722975050371,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.371",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323712,1722975050380,"fUST",-592.35350795,0.00038356,7,"2024-08-06T20:10:50.380",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323713,1722975050390,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.390",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323714,1722975050399,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.399",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323715,1722975050408,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.408",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323716,1722975050418,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.418",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323717,1722975050427,"fUST",-331.55150799,0.00038356,14,"2024-08-06T20:10:50.427",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323718,1722975050437,"fUST",-731.92,0.00038356,14,"2024-08-06T20:10:50.437",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323719,1722975050446,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.446",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323720,1722975050460,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.460",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323721,1722975050470,"fUST",-1149.53,0.00038356,14,"2024-08-06T20:10:50.470",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323722,1722975050479,"fUST",-1110.51,0.00038356,14,"2024-08-06T20:10:50.479",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323723,1722975050490,"fUST",-557.59315205,0.00038356,14,"2024-08-06T20:10:50.490",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323724,1722975050500,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.500",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323725,1722975050510,"fUST",-1536.05,0.00038356,14,"2024-08-06T20:10:50.510",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323726,1722975050519,"fUST",-503.6080215,0.00038356,14,"2024-08-06T20:10:50.519",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323727,1722975050529,"fUST",-516.93757754,0.00038356,14,"2024-08-06T20:10:50.529",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323728,1722975050540,"fUST",-614.77,0.00038356,14,"2024-08-06T20:10:50.540",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323729,1722975050550,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.550",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323730,1722975050560,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.560",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323731,1722975050569,"fUST",-207.24838333,0.00038356,14,"2024-08-06T20:10:50.569",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323732,1722975050579,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.579",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323733,1722975050588,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.588",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323734,1722975050597,"fUST",-2000.0,0.00038356,14,"2024-08-06T20:10:50.597",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323735,1722975050607,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.607",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323736,1722975050615,"fUST",-500.40730968,0.00038356,14,"2024-08-06T20:10:50.615",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323737,1722975050625,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.625",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323738,1722975050634,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.634",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323739,1722975050643,"fUST",-4266.07,0.00038356,14,"2024-08-06T20:10:50.643",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323740,1722975050653,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.653",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323741,1722975050662,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.662",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323742,1722975050672,"fUST",-1678.43,0.00038356,14,"2024-08-06T20:10:50.672",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323743,1722975050681,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.681",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323744,1722975050690,"fUST",-2293.22,0.00038356,14,"2024-08-06T20:10:50.690",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323745,1722975050700,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.700",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323746,1722975050713,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.713",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323747,1722975050722,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.722",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323748,1722975050732,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.732",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323749,1722975050742,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.742",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323750,1722975050751,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.751",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323751,1722975050761,"fUST",-581.9,0.00038356,14,"2024-08-06T20:10:50.761",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323752,1722975050770,"fUST",-1005.16,0.00038356,14,"2024-08-06T20:10:50.770",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323753,1722975050779,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:50.779",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323754,1722975050789,"fUST",-3254.28,0.00038356,14,"2024-08-06T20:10:50.789",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323755,1722975050798,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.798",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323756,1722975050808,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:50.808",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323757,1722975050817,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:50.817",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323758,1722975050826,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.826",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323759,1722975050835,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.835",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323760,1722975050844,"fUST",-544.82185069,0.00038356,14,"2024-08-06T20:10:50.844",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323761,1722975050854,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.854",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323762,1722975050863,"fUST",-637.74,0.00038356,14,"2024-08-06T20:10:50.863",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323763,1722975050871,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.871",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323764,1722975050881,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.881",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323765,1722975050891,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.891",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323766,1722975050900,"fUST",-651.79,0.00038356,14,"2024-08-06T20:10:50.900",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323767,1722975050909,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.909",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323768,1722975050919,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.919",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323769,1722975050928,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.928",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323770,1722975050937,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.937",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323771,1722975050946,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.946",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323772,1722975050957,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.957",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323773,1722975050967,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.967",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323774,1722975050976,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.976",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323775,1722975050986,"fUST",-756.22,0.00038356,14,"2024-08-06T20:10:50.986",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323776,1722975050995,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:50.995",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323777,1722975051005,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.005",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323778,1722975051015,"fUST",-1299.16,0.00038356,14,"2024-08-06T20:10:51.015",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323779,1722975051024,"fUST",-1161.69,0.00038356,14,"2024-08-06T20:10:51.024",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323780,1722975051034,"fUST",-1131.87,0.00038356,14,"2024-08-06T20:10:51.034",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323781,1722975051043,"fUST",-491.50732693,0.00038356,14,"2024-08-06T20:10:51.043",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323782,1722975051052,"fUST",-2316.27,0.00038356,14,"2024-08-06T20:10:51.052",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323783,1722975051061,"fUST",-700.49,0.00038356,14,"2024-08-06T20:10:51.061",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323784,1722975051070,"fUST",-512.43192181,0.00038356,14,"2024-08-06T20:10:51.070",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323785,1722975051080,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.080",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323786,1722975051089,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.089",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323787,1722975051099,"fUST",-3667.3,0.00038356,14,"2024-08-06T20:10:51.099",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323788,1722975051108,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.108",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323789,1722975051118,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.118",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323790,1722975051127,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.127",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323791,1722975051137,"fUST",-2628.11,0.00038356,14,"2024-08-06T20:10:51.137",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323792,1722975051147,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.147",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323793,1722975051158,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.158",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323794,1722975051169,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.169",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323795,1722975051180,"fUST",-2193.56,0.00038356,14,"2024-08-06T20:10:51.180",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323796,1722975051190,"fUST",-1241.16,0.00038356,14,"2024-08-06T20:10:51.190",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323797,1722975051200,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.200",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323798,1722975051215,"fUST",-500.0,0.00038356,2,"2024-08-06T20:10:51.215",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323799,1722975051224,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.224",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323800,1722975051233,"fUST",-476.57650935,0.00038356,14,"2024-08-06T20:10:51.233",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323801,1722975051242,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.242",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323802,1722975051250,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.250",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323803,1722975051259,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.259",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323804,1722975051274,"fUST",-650.12,0.00038356,14,"2024-08-06T20:10:51.274",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323805,1722975051283,"fUST",-550.33376014,0.00038356,14,"2024-08-06T20:10:51.283",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323806,1722975051292,"fUST",-765.87,0.00038356,14,"2024-08-06T20:10:51.292",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323807,1722975051301,"fUST",-162.534581,0.00038356,7,"2024-08-06T20:10:51.301",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323808,1722975051311,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.311",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323809,1722975051320,"fUST",-3250.24,0.00038356,14,"2024-08-06T20:10:51.320",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323810,1722975051329,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.329",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323811,1722975051338,"fUST",-684.75,0.00038356,14,"2024-08-06T20:10:51.338",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323812,1722975051347,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.347",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323813,1722975051356,"fUST",-612.25,0.00038356,14,"2024-08-06T20:10:51.356",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323814,1722975051366,"fUST",-1355.23,0.00038356,14,"2024-08-06T20:10:51.366",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323815,1722975051375,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.375",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323816,1722975051385,"fUST",-746.91,0.00038356,14,"2024-08-06T20:10:51.385",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323817,1722975051394,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.394",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323818,1722975051403,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.403",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323819,1722975051413,"fUST",-321.06228162,0.00038356,14,"2024-08-06T20:10:51.413",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323820,1722975051422,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.422",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323821,1722975051431,"fUST",-501.19227671,0.00038356,14,"2024-08-06T20:10:51.431",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323822,1722975051440,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.440",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323823,1722975051450,"fUST",-578.1,0.00038356,14,"2024-08-06T20:10:51.450",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323824,1722975051465,"fUST",-2112.74,0.00038356,14,"2024-08-06T20:10:51.465",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323825,1722975051479,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.479",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323826,1722975051488,"fUST",-151.340375,0.00038356,7,"2024-08-06T20:10:51.488",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323827,1722975051499,"fUST",-503.1,0.00038356,14,"2024-08-06T20:10:51.499",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323828,1722975051508,"fUST",-524.64,0.00038356,14,"2024-08-06T20:10:51.508",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323829,1722975051518,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.518",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323830,1722975051526,"fUST",-506.66,0.00038356,14,"2024-08-06T20:10:51.526",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323831,1722975051538,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.538",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323832,1722975051547,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.547",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323833,1722975051556,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.556",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323834,1722975051566,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.566",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323835,1722975051575,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.575",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323836,1722975051584,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.584",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323837,1722975051594,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.594",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323838,1722975051603,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.603",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323839,1722975051612,"fUST",-196.175232,0.00038356,7,"2024-08-06T20:10:51.612",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323840,1722975051621,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.621",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323841,1722975051630,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.630",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323842,1722975051640,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.640",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323843,1722975051650,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.650",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323844,1722975051659,"fUST",-510.35,0.00038356,14,"2024-08-06T20:10:51.659",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323845,1722975051669,"fUST",-573.21,0.00038356,14,"2024-08-06T20:10:51.669",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323846,1722975051678,"fUST",-1660.71,0.00038356,14,"2024-08-06T20:10:51.678",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323847,1722975051687,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.687",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323848,1722975051696,"fUST",-521.80248829,0.00038356,14,"2024-08-06T20:10:51.696",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323849,1722975051707,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.707",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323850,1722975051716,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.716",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323851,1722975051726,"fUST",-1383.42,0.00038356,14,"2024-08-06T20:10:51.726",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323852,1722975051735,"fUST",-678.52,0.00038356,14,"2024-08-06T20:10:51.735",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323853,1722975051744,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.744",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323854,1722975051754,"fUST",-820.37,0.00038356,14,"2024-08-06T20:10:51.754",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323855,1722975051763,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.763",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323856,1722975051775,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.775",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323857,1722975051785,"fUST",-1842.28,0.00038356,14,"2024-08-06T20:10:51.785",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323858,1722975051795,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.795",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323859,1722975051804,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.804",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323860,1722975051813,"fUST",-235.95218747,0.00038356,14,"2024-08-06T20:10:51.813",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323861,1722975051822,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.822",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323862,1722975051831,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.831",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323863,1722975051841,"fUST",-2399.57,0.00038356,14,"2024-08-06T20:10:51.841",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323864,1722975051850,"fUST",-693.9,0.00038356,14,"2024-08-06T20:10:51.850",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323865,1722975051859,"fUST",-563.23,0.00038356,14,"2024-08-06T20:10:51.859",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323866,1722975051869,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.869",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323867,1722975051878,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.878",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323868,1722975051888,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.888",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323869,1722975051897,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.897",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323870,1722975051906,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.906",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323871,1722975051916,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:51.916",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323872,1722975051926,"fUST",-1748.76,0.00038356,14,"2024-08-06T20:10:51.926",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323873,1722975051935,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.935",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323874,1722975051945,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.945",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323875,1722975051954,"fUST",-242.248557,0.00038356,14,"2024-08-06T20:10:51.954",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323876,1722975051970,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.970",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323877,1722975051979,"fUST",-568.97,0.00038356,14,"2024-08-06T20:10:51.979",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323878,1722975051988,"fUST",-501.34045684,0.00038356,14,"2024-08-06T20:10:51.988",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323879,1722975051997,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:51.997",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323880,1722975052006,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.006",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323881,1722975052016,"fUST",-1199.21,0.00038356,14,"2024-08-06T20:10:52.016",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323882,1722975052025,"fUST",-2917.92,0.00038356,14,"2024-08-06T20:10:52.025",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323883,1722975052034,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.034",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323884,1722975052044,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.044",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323885,1722975052053,"fUST",-953.65,0.00038356,14,"2024-08-06T20:10:52.053",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323886,1722975052062,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.062",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323887,1722975052072,"fUST",-1094.8,0.00038356,14,"2024-08-06T20:10:52.072",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323888,1722975052081,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.081",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323889,1722975052090,"fUST",-261.48676,0.00038356,7,"2024-08-06T20:10:52.090",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323890,1722975052099,"fUST",-1831.92,0.00038356,14,"2024-08-06T20:10:52.099",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323891,1722975052109,"fUST",-616.82,0.00038356,14,"2024-08-06T20:10:52.109",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323892,1722975052118,"fUST",-721.94,0.00038356,14,"2024-08-06T20:10:52.118",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323893,1722975052128,"fUST",-501.23962857,0.00038356,14,"2024-08-06T20:10:52.128",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323894,1722975052138,"fUST",-247.29580206,0.00038356,14,"2024-08-06T20:10:52.138",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323895,1722975052147,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.147",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323896,1722975052157,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.157",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323897,1722975052167,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.167",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323898,1722975052176,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.176",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323899,1722975052185,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.185",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323900,1722975052195,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.195",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323901,1722975052204,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.204",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323902,1722975052217,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.217",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323903,1722975052226,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.226",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323904,1722975052235,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.235",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323905,1722975052244,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.244",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323906,1722975052253,"fUST",-740.91,0.00038356,14,"2024-08-06T20:10:52.253",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323907,1722975052262,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.262",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323908,1722975052271,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.271",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323909,1722975052280,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.280",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323910,1722975052290,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.290",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323911,1722975052300,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.300",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323912,1722975052310,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.310",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323913,1722975052320,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.320",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323914,1722975052330,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.330",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323915,1722975052339,"fUST",-671.43,0.00038356,14,"2024-08-06T20:10:52.339",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323916,1722975052348,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.348",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323917,1722975052358,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.358",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323918,1722975052367,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.367",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323919,1722975052377,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.377",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323920,1722975052386,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.386",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323921,1722975052396,"fUST",-675.85,0.00038356,14,"2024-08-06T20:10:52.396",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323922,1722975052406,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.406",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323923,1722975052416,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.416",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323924,1722975052425,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.425",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323925,1722975052434,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.434",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323926,1722975052444,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.444",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323927,1722975052458,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.458",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323928,1722975052469,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.469",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323929,1722975052479,"fUST",-1192.71,0.00038356,14,"2024-08-06T20:10:52.479",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323930,1722975052488,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.488",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323931,1722975052498,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.498",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323932,1722975052507,"fUST",-1192.76253959,0.00038356,14,"2024-08-06T20:10:52.507",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323933,1722975052518,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.518",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323934,1722975052528,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.528",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323935,1722975052538,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.538",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323936,1722975052548,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.548",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323937,1722975052558,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.558",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323938,1722975052568,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.568",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323939,1722975052577,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.577",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323940,1722975052587,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.587",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323941,1722975052597,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.597",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323942,1722975052606,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.606",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323943,1722975052616,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.616",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323944,1722975052626,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.626",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323945,1722975052636,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.636",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323946,1722975052645,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.645",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323947,1722975052655,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.655",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323948,1722975052665,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.665",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323949,1722975052674,"fUST",-741.457935,0.00038356,7,"2024-08-06T20:10:52.674",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323950,1722975052684,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.684",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323951,1722975052694,"fUST",-741.45792827,0.00038356,7,"2024-08-06T20:10:52.694",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323952,1722975052704,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.704",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323953,1722975052716,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.716",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323954,1722975052725,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.725",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323955,1722975052734,"fUST",-4514.15,0.00038356,14,"2024-08-06T20:10:52.734",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323956,1722975052743,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.743",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323957,1722975052752,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.752",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323958,1722975052762,"fUST",-1955.81,0.00038356,14,"2024-08-06T20:10:52.762",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323959,1722975052771,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.771",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323960,1722975052781,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.781",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323961,1722975052790,"fUST",-874.737863,0.00038356,7,"2024-08-06T20:10:52.790",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323962,1722975052800,"fUST",-649.61,0.00038356,14,"2024-08-06T20:10:52.800",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323963,1722975052810,"fUST",-781.98,0.00038356,14,"2024-08-06T20:10:52.810",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323964,1722975052820,"fUST",-874.73786,0.00038356,7,"2024-08-06T20:10:52.820",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323965,1722975052829,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.829",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323966,1722975052838,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.838",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323967,1722975052848,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.848",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323968,1722975052858,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.858",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323969,1722975052867,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.867",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323970,1722975052876,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.876",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323971,1722975052885,"fUST",-501.45349389,0.00038356,14,"2024-08-06T20:10:52.885",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323972,1722975052895,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.895",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323973,1722975052904,"fUST",-774.94,0.00038356,14,"2024-08-06T20:10:52.904",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323974,1722975052914,"fUST",-667.41,0.00038356,14,"2024-08-06T20:10:52.914",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323975,1722975052923,"fUST",-529.84,0.00038356,14,"2024-08-06T20:10:52.923",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323976,1722975052932,"fUST",-1838.83,0.00038356,14,"2024-08-06T20:10:52.932",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323977,1722975052942,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.942",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323978,1722975052951,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.951",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323979,1722975052964,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.964",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323980,1722975052973,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:52.973",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323981,1722975052982,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.982",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323982,1722975052991,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:52.991",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323983,1722975053000,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:53.000",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323984,1722975053009,"fUST",-151.0,0.00038356,7,"2024-08-06T20:10:53.009",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323985,1722975053018,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.018",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323986,1722975053027,"fUST",-151.0,0.00038356,15,"2024-08-06T20:10:53.027",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323987,1722975053037,"fUST",-675.95,0.00038356,14,"2024-08-06T20:10:53.037",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323988,1722975053047,"fUST",-151.0,0.00038356,15,"2024-08-06T20:10:53.047",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323989,1722975053056,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.056",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323990,1722975053065,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.065",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323991,1722975053075,"fUST",-9540.76,0.00038356,14,"2024-08-06T20:10:53.075",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323992,1722975053084,"fUST",-833.81,0.00038356,14,"2024-08-06T20:10:53.084",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323993,1722975053093,"fUST",-850.1,0.00038356,14,"2024-08-06T20:10:53.093",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323994,1722975053103,"fUST",-310.16263441,0.00038356,14,"2024-08-06T20:10:53.103",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323995,1722975053112,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.112",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323996,1722975053122,"fUST",-534.67819454,0.00038356,14,"2024-08-06T20:10:53.122",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323997,1722975053131,"fUST",-503.50194211,0.00038356,14,"2024-08-06T20:10:53.131",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323998,1722975053141,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.141",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334323999,1722975053150,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.150",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324000,1722975053159,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.159",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324001,1722975053169,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.169",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324002,1722975053178,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.178",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324003,1722975053187,"fUST",-4892.55,0.00038356,14,"2024-08-06T20:10:53.187",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324004,1722975053196,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.196",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324005,1722975053206,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.206",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324006,1722975053219,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.219",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324007,1722975053228,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.228",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324008,1722975053237,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.237",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324009,1722975053246,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.246",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324010,1722975053255,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.255",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324011,1722975053264,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.264",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324012,1722975053273,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.273",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324013,1722975053283,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.283",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324014,1722975053292,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.292",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324015,1722975053301,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.301",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324016,1722975053310,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.310",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324017,1722975053319,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.319",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324018,1722975053329,"fUST",-5447.9,0.00038356,14,"2024-08-06T20:10:53.329",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324019,1722975053339,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.339",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324020,1722975053350,"fUST",-2828.69,0.00038356,14,"2024-08-06T20:10:53.350",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324021,1722975053360,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.360",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324022,1722975053369,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.369",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324023,1722975053378,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.378",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324024,1722975053388,"fUST",-507.19073309,0.00038356,14,"2024-08-06T20:10:53.388",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324025,1722975053397,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.397",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324026,1722975053406,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.406",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324027,1722975053415,"fUST",-1311.207343,0.00038356,7,"2024-08-06T20:10:53.415",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324028,1722975053425,"fUST",-1311.207349,0.00038356,7,"2024-08-06T20:10:53.425",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324029,1722975053434,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.434",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324030,1722975053444,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.444",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324031,1722975053454,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.454",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324032,1722975053469,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.469",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324033,1722975053479,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.479",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324034,1722975053488,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.488",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324035,1722975053498,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.498",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324036,1722975053508,"fUST",-1000.0,0.00038356,90,"2024-08-06T20:10:53.508",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324037,1722975053518,"fUST",-2374.01,0.00038356,14,"2024-08-06T20:10:53.518",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324038,1722975053528,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.528",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324039,1722975053539,"fUST",-2517.24,0.00038356,14,"2024-08-06T20:10:53.539",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324040,1722975053550,"fUST",-603.25,0.00038356,14,"2024-08-06T20:10:53.550",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324041,1722975053559,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.559",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324042,1722975053569,"fUST",-1806.28,0.00038356,14,"2024-08-06T20:10:53.569",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324043,1722975053579,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.579",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324044,1722975053588,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.588",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324045,1722975053597,"fUST",-752.49,0.00038356,14,"2024-08-06T20:10:53.597",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324046,1722975053607,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.607",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324047,1722975053616,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.616",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324048,1722975053626,"fUST",-644.99655362,0.00038356,14,"2024-08-06T20:10:53.626",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324049,1722975053635,"fUST",-2995.12,0.00038356,14,"2024-08-06T20:10:53.635",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324050,1722975053644,"fUST",-1151.08,0.00038356,14,"2024-08-06T20:10:53.644",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324051,1722975053653,"fUST",-644.83262971,0.00038356,14,"2024-08-06T20:10:53.653",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324052,1722975053824,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.824",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324053,1722975053834,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.834",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324054,1722975053843,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.843",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324055,1722975053852,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.852",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324056,1722975053862,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.862",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324057,1722975053871,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.871",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324058,1722975053881,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.881",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324059,1722975053890,"fUST",-2000.0,0.00038356,14,"2024-08-06T20:10:53.890",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324060,1722975053899,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.899",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324061,1722975053909,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.909",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324062,1722975053918,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.918",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324063,1722975053928,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.928",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324064,1722975053938,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.938",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324065,1722975053947,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.947",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324066,1722975053956,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.956",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324067,1722975053971,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.971",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324068,1722975053980,"fUST",-1147.48,0.00038356,14,"2024-08-06T20:10:53.980",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324069,1722975053989,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:53.989",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324070,1722975053999,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:53.999",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324071,1722975054009,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:54.009",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324072,1722975054018,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:54.018",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324073,1722975054027,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.027",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324074,1722975054036,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:54.036",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324075,1722975054045,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.045",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324076,1722975054055,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:54.055",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324077,1722975054064,"fUST",-3276.72,0.00038356,14,"2024-08-06T20:10:54.064",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324078,1722975054073,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:54.073",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324079,1722975054082,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:54.082",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324080,1722975054092,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:54.092",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324081,1722975054101,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:54.101",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324082,1722975054110,"fUST",-960.017243,0.00038356,7,"2024-08-06T20:10:54.110",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324083,1722975054119,"fUST",-960.017244,0.00038356,7,"2024-08-06T20:10:54.119",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324084,1722975054129,"fUST",-500.33093009,0.00038356,14,"2024-08-06T20:10:54.129",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324085,1722975054142,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.142",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324086,1722975054153,"fUST",-1032.11,0.00038356,14,"2024-08-06T20:10:54.153",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324087,1722975054163,"fUST",-1027.51,0.00038356,14,"2024-08-06T20:10:54.163",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324088,1722975054173,"fUST",-3188.76,0.00038356,14,"2024-08-06T20:10:54.173",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324089,1722975054182,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.182",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324090,1722975054191,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.191",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324091,1722975054201,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.201",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324092,1722975054213,"fUST",-733.8,0.00038356,14,"2024-08-06T20:10:54.213",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324093,1722975054222,"fUST",-5720.69,0.00038356,14,"2024-08-06T20:10:54.222",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324094,1722975054232,"fUST",-638.68,0.00038356,14,"2024-08-06T20:10:54.232",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324095,1722975054242,"fUST",-621.09,0.00038356,14,"2024-08-06T20:10:54.242",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324096,1722975054251,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.251",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324097,1722975054260,"fUST",-792.4,0.00038356,14,"2024-08-06T20:10:54.260",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324098,1722975054269,"fUST",-3228.39,0.00038356,14,"2024-08-06T20:10:54.269",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324099,1722975054279,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.279",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324100,1722975054288,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.288",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324101,1722975054297,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.297",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324102,1722975054307,"fUST",-500.0,0.00038356,7,"2024-08-06T20:10:54.307",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324103,1722975054317,"fUST",-683.84,0.00038356,14,"2024-08-06T20:10:54.317",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324104,1722975054326,"fUST",-500.0,0.00038356,14,"2024-08-06T20:10:54.326",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324105,1722975054335,"fUST",-1794.09669583,0.00038356,14,"2024-08-06T20:10:54.335",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324106,1722975110735,"fUST",162.977463,0.00014247,2,"2024-08-06T20:11:50.735",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324111,1722975232509,"fUST",729.4,0.00014247,2,"2024-08-06T20:13:52.509",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324117,1722975465112,"fUST",150.0,0.00015,3,"2024-08-06T20:17:45.112",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324120,1722975610414,"fUST",165.331271,0.00014247,2,"2024-08-06T20:20:10.414",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324126,1722975630489,"fUST",664.2961566,0.00015954,2,"2024-08-06T20:20:30.489",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324128,1722975662672,"fUST",156.73199194,0.00015954,2,"2024-08-06T20:21:02.672",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324131,1722975703177,"fUST",209.95890543,0.00015954,2,"2024-08-06T20:21:43.177",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324133,1722975707913,"fUST",807.96586902,0.00015954,2,"2024-08-06T20:21:47.913",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324139,1722975734574,"fUST",356.53097519,0.00015954,2,"2024-08-06T20:22:14.574",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324145,1722975868811,"fUST",154.77557542,0.00015954,2,"2024-08-06T20:24:28.811",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324146,1722975879799,"fUST",205.1880395,0.00015954,2,"2024-08-06T20:24:39.799",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324148,1722976027161,"fUST",-240.80307792,0.00016532,2,"2024-08-06T20:27:07.161",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324149,1722976027182,"fUST",-191.92706188,0.00016788,2,"2024-08-06T20:27:07.182",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324150,1722976029143,"fUST",-690.13570102,0.00016788,2,"2024-08-06T20:27:09.143",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324151,1722976031102,"fUST",-2117.9372371,0.00016788,2,"2024-08-06T20:27:11.102",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324152,1722976031124,"fUST",-300.0,0.00016891,2,"2024-08-06T20:27:11.124",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324153,1722976031148,"fUST",-300.0,0.00016891,2,"2024-08-06T20:27:11.148",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324154,1722976031172,"fUST",-364.66683671,0.00016892,2,"2024-08-06T20:27:11.172",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324155,1722976048129,"fUST",-3112.34753022,0.00016892,2,"2024-08-06T20:27:28.129",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324156,1722976088706,"fUST",273.37336231,9.9e-05,2,"2024-08-06T20:28:08.706",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324158,1722976111289,"fUST",162.977463,0.00014247,2,"2024-08-06T20:28:31.289",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324160,1722976150167,"fUST",-165.53506923,0.00016532,2,"2024-08-06T20:29:10.167",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324161,1722976150188,"fUST",-1255.1390518,0.00016739,2,"2024-08-06T20:29:10.188",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324162,1722976150209,"fUST",-300.0,0.00016891,2,"2024-08-06T20:29:10.209",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324163,1722976150231,"fUST",-21422.98563307,0.00016892,2,"2024-08-06T20:29:10.231",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324165,1722976150251,"fUST",-4110.44330417,0.00016919,2,"2024-08-06T20:29:10.251",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324166,1722976150272,"fUST",-158.155036,0.00017233,2,"2024-08-06T20:29:10.272",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324167,1722976150292,"fUST",-158.155036,0.0001728,2,"2024-08-06T20:29:10.292",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324168,1722976150313,"fUST",-158.155036,0.00017327,2,"2024-08-06T20:29:10.313",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324169,1722976150334,"fUST",-158.155036,0.00017375,2,"2024-08-06T20:29:10.334",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324170,1722976150355,"fUST",-158.155036,0.00017422,2,"2024-08-06T20:29:10.355",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324171,1722976150376,"fUST",-158.155036,0.00017469,2,"2024-08-06T20:29:10.376",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324172,1722976150396,"fUST",-158.155036,0.00017516,2,"2024-08-06T20:29:10.396",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324173,1722976150417,"fUST",-158.155036,0.00017564,2,"2024-08-06T20:29:10.417",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324174,1722976150438,"fUST",-158.155036,0.00017611,2,"2024-08-06T20:29:10.438",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324175,1722976150460,"fUST",-158.155036,0.00017658,2,"2024-08-06T20:29:10.460",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324176,1722976150481,"fUST",-158.155036,0.00017705,2,"2024-08-06T20:29:10.481",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324177,1722976150502,"fUST",-158.155036,0.00017753,2,"2024-08-06T20:29:10.502",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324178,1722976150527,"fUST",-158.155036,0.000178,2,"2024-08-06T20:29:10.527",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324179,1722976150549,"fUST",-158.155036,0.00017847,2,"2024-08-06T20:29:10.549",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324180,1722976150571,"fUST",-158.155036,0.00017894,2,"2024-08-06T20:29:10.571",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324181,1722976150593,"fUST",-158.155036,0.00017942,2,"2024-08-06T20:29:10.593",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324182,1722976150615,"fUST",-158.155036,0.00017989,2,"2024-08-06T20:29:10.615",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324183,1722976150637,"fUST",-158.155036,0.00018036,2,"2024-08-06T20:29:10.637",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324184,1722976150660,"fUST",-158.155036,0.00018083,2,"2024-08-06T20:29:10.660",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324185,1722976150683,"fUST",-158.155036,0.00018131,2,"2024-08-06T20:29:10.683",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324186,1722976150705,"fUST",-420.0,0.0001858,2,"2024-08-06T20:29:10.705",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324188,1722976150727,"fUST",-569.66022554,0.00018998,2,"2024-08-06T20:29:10.727",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324189,1722976150748,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:10.748",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324190,1722976150770,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:10.770",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324191,1722976150792,"fUST",-500.91465747,0.00018998,2,"2024-08-06T20:29:10.792",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324192,1722976150814,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:10.814",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324193,1722976150836,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:10.836",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324194,1722976150857,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:10.857",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324195,1722976150882,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:10.882",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324196,1722976150905,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:10.905",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324197,1722976150926,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:10.926",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324198,1722976150950,"fUST",-483.96108757,0.00018998,2,"2024-08-06T20:29:10.950",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324199,1722976150972,"fUST",-460.96409221,0.00018998,2,"2024-08-06T20:29:10.972",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324200,1722976151005,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:11.005",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324201,1722976151027,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:11.027",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324202,1722976151053,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:11.053",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324204,1722976151075,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:11.075",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324205,1722976151096,"fUST",-514.07986337,0.00018998,2,"2024-08-06T20:29:11.096",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324206,1722976151117,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:11.117",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324207,1722976151138,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:11.138",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324208,1722976151160,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:11.160",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324209,1722976151182,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:11.182",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324210,1722976151204,"fUST",-500.0,0.00018998,2,"2024-08-06T20:29:11.204",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324211,1722976151224,"fUST",-20762.30804091,0.00018999,2,"2024-08-06T20:29:11.224",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324212,1722976151246,"fUST",-9643.98087226,0.00019101,2,"2024-08-06T20:29:11.246",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324213,1722976151266,"fUST",-494.3368924,0.00019102,2,"2024-08-06T20:29:11.266",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324214,1722976151286,"fUST",-1763.75242219,0.00019139,2,"2024-08-06T20:29:11.286",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324215,1722976151307,"fUST",-356.37594639,0.00019147,2,"2024-08-06T20:29:11.307",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324216,1722976151328,"fUST",-154.83742071,0.00019147,2,"2024-08-06T20:29:11.328",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324217,1722976151350,"fUST",-5236.41679691,0.00019154,2,"2024-08-06T20:29:11.350",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324218,1722976151371,"fUST",-568.56884199,0.00019177,2,"2024-08-06T20:29:11.371",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324219,1722976151392,"fUST",-2162.90546762,0.00019451,2,"2024-08-06T20:29:11.392",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324220,1722976151413,"fUST",-816.39879119,0.00019451,2,"2024-08-06T20:29:11.413",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324221,1722976151435,"fUST",-196.50630212,0.00019451,2,"2024-08-06T20:29:11.435",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324222,1722976151461,"fUST",-156.61103376,0.00019451,2,"2024-08-06T20:29:11.461",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324223,1722976151483,"fUST",-1383.1311371,0.00019451,2,"2024-08-06T20:29:11.483",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324224,1722976151506,"fUST",-532.14086008,0.00019477,2,"2024-08-06T20:29:11.506",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324225,1722976151532,"fUST",-1091.69139402,0.00019477,2,"2024-08-06T20:29:11.532",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324226,1722976151556,"fUST",-154.78330338,0.00019477,2,"2024-08-06T20:29:11.556",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324227,1722976151583,"fUST",-154.78330338,0.00019477,2,"2024-08-06T20:29:11.583",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324228,1722976151604,"fUST",-160.1642143,0.00019477,2,"2024-08-06T20:29:11.604",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324229,1722976151626,"fUST",-154.77557542,0.00019477,2,"2024-08-06T20:29:11.626",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324230,1722976151647,"fUST",-206.46148341,0.00019477,2,"2024-08-06T20:29:11.647",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324231,1722976151669,"fUST",-154.77557542,0.00019477,2,"2024-08-06T20:29:11.669",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324232,1722976151691,"fUST",-519.71041987,0.00019477,2,"2024-08-06T20:29:11.691",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324233,1722976151712,"fUST",-942.61257937,0.00019477,2,"2024-08-06T20:29:11.712",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324234,1722976151736,"fUST",-156.99277567,0.00019547,2,"2024-08-06T20:29:11.736",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324235,1722976151757,"fUST",-727.52933543,0.00019547,2,"2024-08-06T20:29:11.757",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324236,1722976151778,"fUST",-600.8534117,0.00019547,2,"2024-08-06T20:29:11.778",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324237,1722976151800,"fUST",-154.77557542,0.00019547,2,"2024-08-06T20:29:11.800",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324238,1722976151821,"fUST",-156.8188046,0.00019547,2,"2024-08-06T20:29:11.821",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324239,1722976151843,"fUST",-209.86849569,0.00019547,2,"2024-08-06T20:29:11.843",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324240,1722976151870,"fUST",-159.27209445,0.00019547,2,"2024-08-06T20:29:11.870",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324241,1722976151894,"fUST",-849.39914621,0.00019547,2,"2024-08-06T20:29:11.894",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324242,1722976151918,"fUST",-302.82380668,0.00019547,2,"2024-08-06T20:29:11.918",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324243,1722976151938,"fUST",-188.2335741,0.00019999,2,"2024-08-06T20:29:11.938",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324244,1722976151960,"fUST",-319.72766707,0.00019999,2,"2024-08-06T20:29:11.960",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324245,1722976151987,"fUST",-342.05014288,0.00019999,2,"2024-08-06T20:29:11.987",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324246,1722976152008,"fUST",-346.78874882,0.00019999,2,"2024-08-06T20:29:12.008",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324247,1722976152031,"fUST",-413.01700224,0.00019999,2,"2024-08-06T20:29:12.031",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324248,1722976152054,"fUST",-427.05357238,0.0002,2,"2024-08-06T20:29:12.054",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324249,1722976152076,"fUST",-234.43475061,0.0002,2,"2024-08-06T20:29:12.076",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324250,1722976152097,"fUST",-14221.80588628,0.0002,2,"2024-08-06T20:29:12.097",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324251,1722976152118,"fUST",-154.89923821,0.0002028,2,"2024-08-06T20:29:12.118",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324252,1722976152329,"fUST",-506.48190828,0.0002028,2,"2024-08-06T20:29:12.329",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324253,1722976152351,"fUST",-201.4758121,0.0002028,2,"2024-08-06T20:29:12.351",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324254,1722976152372,"fUST",-378.67407966,0.0002028,2,"2024-08-06T20:29:12.372",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324255,1722976152393,"fUST",-521.86930577,0.0002028,2,"2024-08-06T20:29:12.393",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324256,1722976152414,"fUST",-342.23486383,0.00020427,2,"2024-08-06T20:29:12.414",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324257,1722976152436,"fUST",-485.04939556,0.00020427,2,"2024-08-06T20:29:12.436",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324258,1722976152458,"fUST",-500.0,0.00020427,2,"2024-08-06T20:29:12.458",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324259,1722976152479,"fUST",-500.0,0.00020427,2,"2024-08-06T20:29:12.479",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324260,1722976152501,"fUST",-500.0,0.00020427,2,"2024-08-06T20:29:12.501",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324261,1722976152524,"fUST",-500.0,0.00020427,2,"2024-08-06T20:29:12.524",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324262,1722976152545,"fUST",-500.0,0.00020427,2,"2024-08-06T20:29:12.545",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324263,1722976152567,"fUST",-500.0,0.00020427,2,"2024-08-06T20:29:12.567",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324264,1722976152590,"fUST",-500.0,0.00020427,2,"2024-08-06T20:29:12.590",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324265,1722976152612,"fUST",-275.01460896,0.00020427,2,"2024-08-06T20:29:12.612",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324266,1722976152635,"fUST",-500.0,0.00020427,2,"2024-08-06T20:29:12.635",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324267,1722976152657,"fUST",-23390.7054391,0.00020428,2,"2024-08-06T20:29:12.657",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324268,1722976152680,"fUST",-424.2181938,0.00020438,2,"2024-08-06T20:29:12.680",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324269,1722976154127,"fUST",-300.99621399,0.00016347,2,"2024-08-06T20:29:14.127",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324270,1722976154149,"fUST",-154.69833824,0.00019147,2,"2024-08-06T20:29:14.149",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324271,1722976154173,"fUST",-533.92328189,0.00019451,2,"2024-08-06T20:29:14.173",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324272,1722976154197,"fUST",-235.12976849,0.00019477,2,"2024-08-06T20:29:14.197",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324273,1722976154218,"fUST",-49.40360184,0.00019477,2,"2024-08-06T20:29:14.218",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324274,1722976160120,"fUST",-131.07542736,0.00019477,2,"2024-08-06T20:29:20.120",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324275,1722976160143,"fUST",-701.58626541,0.0002028,3,"2024-08-06T20:29:20.143",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324276,1722976160166,"fUST",-162.7818062,0.00020438,2,"2024-08-06T20:29:20.166",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324277,1722976160187,"fUST",-42347.64201934,0.00020475,2,"2024-08-06T20:29:20.187",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324278,1722976160209,"fUST",-2849.31423163,0.00020475,2,"2024-08-06T20:29:20.209",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324279,1722976160289,"fUST",-1643.15842058,0.00020475,7,"2024-08-06T20:29:20.289",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324280,1722976160323,"fUST",-277.18370616,0.00020475,2,"2024-08-06T20:29:20.323",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324281,1722976160344,"fUST",-1610.68802731,0.00020475,2,"2024-08-06T20:29:20.344",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324282,1722976160365,"fUST",-1162.86940617,0.00020475,2,"2024-08-06T20:29:20.365",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324283,1722976160386,"fUST",-7002.81077238,0.00020475,2,"2024-08-06T20:29:20.386",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324284,1722976160408,"fUST",-424.7108497,0.00020475,2,"2024-08-06T20:29:20.408",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324285,1722976160428,"fUST",-3087.63872233,0.00020475,2,"2024-08-06T20:29:20.428",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324286,1722976160449,"fUST",-951.80625463,0.00020475,2,"2024-08-06T20:29:20.449",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324287,1722976160471,"fUST",-1794.84907646,0.00020475,2,"2024-08-06T20:29:20.471",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324288,1722976160492,"fUST",-2124.51614001,0.00020475,2,"2024-08-06T20:29:20.492",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324289,1722976160513,"fUST",-269.84624055,0.00020721,2,"2024-08-06T20:29:20.513",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324290,1722976160537,"fUST",-241.66818964,0.00020721,2,"2024-08-06T20:29:20.537",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324291,1722976160572,"fUST",-661.57772459,0.00020899,2,"2024-08-06T20:29:20.572",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324292,1722976160592,"fUST",-154.60575532,0.00020999,2,"2024-08-06T20:29:20.592",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324293,1722976160613,"fUST",-528.87983458,0.00021,2,"2024-08-06T20:29:20.613",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324294,1722976160635,"fUST",-659.43,0.0002119,3,"2024-08-06T20:29:20.635",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324295,1722976160656,"fUST",-313.92831078,0.000212,30,"2024-08-06T20:29:20.656",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324296,1722976160676,"fUST",-157.80579925,0.00021591,2,"2024-08-06T20:29:20.676",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324297,1722976160697,"fUST",-427.0,0.00022481,2,"2024-08-06T20:29:20.697",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324298,1722976160718,"fUST",-1318.86,0.0002256,3,"2024-08-06T20:29:20.718",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324299,1722976160740,"fUST",-661.57772459,0.00025238,2,"2024-08-06T20:29:20.740",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324300,1722976160761,"fUST",-305.57509004,0.0002739,2,"2024-08-06T20:29:20.761",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324301,1722976160783,"fUST",-355.9365494,0.00029578,2,"2024-08-06T20:29:20.783",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324302,1722976170114,"fUST",-256.78731711,0.00019167,2,"2024-08-06T20:29:30.114",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324303,1722976170188,"fUST",153.47881308,0.00017269,2,"2024-08-06T20:29:30.188",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324304,1722976170212,"fUST",203.84440981,0.00017269,2,"2024-08-06T20:29:30.212",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324343,1722976232365,"fUST",-2575.67423815,0.00017019,2,"2024-08-06T20:30:32.365",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324345,1722976232377,"fUST",-300.0,0.00017268,2,"2024-08-06T20:30:32.377",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324347,1722976232386,"fUST",-2162.3049352,0.00017269,2,"2024-08-06T20:30:32.386",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324349,1722976232395,"fUST",-376.68494956,0.00017269,2,"2024-08-06T20:30:32.395",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324350,1722976232404,"fUST",-413.01700224,0.00017269,2,"2024-08-06T20:30:32.404",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324352,1722976232413,"fUST",-196.4478657,0.00017269,2,"2024-08-06T20:30:32.413",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324354,1722976232423,"fUST",-168.35383281,0.00017269,2,"2024-08-06T20:30:32.423",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324356,1722976232433,"fUST",-519.53171862,0.00017269,2,"2024-08-06T20:30:32.433",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324357,1722976232443,"fUST",-1382.72826394,0.00017269,2,"2024-08-06T20:30:32.443",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324359,1722976232453,"fUST",-9117.16122738,0.00017269,2,"2024-08-06T20:30:32.453",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324373,1722976232917,"fUST",-525.40068433,0.00017269,2,"2024-08-06T20:30:32.917",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324374,1722976232926,"fUST",-1654.19632821,0.00017269,2,"2024-08-06T20:30:32.926",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324387,1722976238458,"fUST",-723.37166933,0.00017269,2,"2024-08-06T20:30:38.458",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324388,1722976238470,"fUST",-4623.17529604,0.00017269,2,"2024-08-06T20:30:38.470",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324389,1722976238479,"fUST",-815.98691468,0.00017269,2,"2024-08-06T20:30:38.479",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324390,1722976238489,"fUST",-1370.19330614,0.00017269,2,"2024-08-06T20:30:38.489",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324391,1722976238499,"fUST",-236.0,0.00018855,2,"2024-08-06T20:30:38.499",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324392,1722976238509,"fUST",-426.88096863,0.0002,2,"2024-08-06T20:30:38.509",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324393,1722976238518,"fUST",-155.09698958,0.0002028,2,"2024-08-06T20:30:38.518",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324394,1722976238527,"fUST",-274.70206336,0.00021916,2,"2024-08-06T20:30:38.527",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324395,1722976238537,"fUST",-500.0,0.00027493,2,"2024-08-06T20:30:38.537",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324396,1722976238546,"fUST",-279.34220704,0.00027493,2,"2024-08-06T20:30:38.546",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324397,1722976238558,"fUST",-621.44273008,0.00027494,2,"2024-08-06T20:30:38.558",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324398,1722976238568,"fUST",-305.64117519,0.00029578,2,"2024-08-06T20:30:38.568",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324399,1722976238578,"fUST",-1085.38915119,0.00029854,2,"2024-08-06T20:30:38.578",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324400,1722976238588,"fUST",-301.55860439,0.0003,2,"2024-08-06T20:30:38.588",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324401,1722976238598,"fUST",-162.977463,0.00031781,2,"2024-08-06T20:30:38.598",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324402,1722976238609,"fUST",-500.0,0.00032602,14,"2024-08-06T20:30:38.609",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324403,1722976238619,"fUST",-927.38956385,0.00032984,7,"2024-08-06T20:30:38.619",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324404,1722976238632,"fUST",-1202.70785079,0.00032984,60,"2024-08-06T20:30:38.632",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324405,1722976238641,"fUST",-661.57772459,0.00033917,2,"2024-08-06T20:30:38.641",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324407,1722976238650,"fUST",-950.67330587,0.00037,10,"2024-08-06T20:30:38.650",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324418,1722976238947,"fUST",-4179.20921753,0.00037,10,"2024-08-06T20:30:38.947",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324419,1722976238973,"fUST",-4870.6949813,0.00037,10,"2024-08-06T20:30:38.973",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324420,1722976238985,"fUST",-1411.0,0.00037094,2,"2024-08-06T20:30:38.985",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324421,1722976238996,"fUST",-271.3686162,0.0003726,2,"2024-08-06T20:30:38.996",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324422,1722976239007,"fUST",-366.4812016,0.0003726,2,"2024-08-06T20:30:39.007",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324423,1722976239016,"fUST",-500.0,0.00037862,14,"2024-08-06T20:30:39.016",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324424,1722976239026,"fUST",-3177.68724717,0.00038064,2,"2024-08-06T20:30:39.026",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324425,1722976239035,"fUST",-2456.99696394,0.00038246,5,"2024-08-06T20:30:39.035",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324426,1722976239044,"fUST",-3177.68724718,0.00038252,2,"2024-08-06T20:30:39.044",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324427,1722976239053,"fUST",-200.0,0.00038256,120,"2024-08-06T20:30:39.053",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324428,1722976239063,"fUST",-661.57772459,0.00038256,2,"2024-08-06T20:30:39.063",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324429,1722976239073,"fUST",-150.112233,0.000383,5,"2024-08-06T20:30:39.073",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324430,1722976239082,"fUST",-150.112233,0.000383,8,"2024-08-06T20:30:39.082",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324431,1722976239092,"fUST",-150.112233,0.000383,6,"2024-08-06T20:30:39.092",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324432,1722976239102,"fUST",-150.112233,0.000383,8,"2024-08-06T20:30:39.102",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324433,1722976239112,"fUST",-150.112233,0.000383,10,"2024-08-06T20:30:39.112",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324434,1722976239121,"fUST",-23390.7054391,0.00038335,4,"2024-08-06T20:30:39.121",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324435,1722976239133,"fUST",-329.72,0.00038336,3,"2024-08-06T20:30:39.133",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324436,1722976239142,"fUST",-164.86,0.00038336,3,"2024-08-06T20:30:39.142",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324437,1722976239151,"fUST",-494.59,0.00038336,3,"2024-08-06T20:30:39.151",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324438,1722976239161,"fUST",-2820.52,0.00038336,3,"2024-08-06T20:30:39.161",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324439,1722976239170,"fUST",-239.56440468,0.00038345,15,"2024-08-06T20:30:39.170",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324440,1722976239181,"fUST",-500.0,0.00038345,15,"2024-08-06T20:30:39.181",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324441,1722976239190,"fUST",-339.53457689,0.00038345,15,"2024-08-06T20:30:39.190",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324442,1722976239200,"fUST",-500.0,0.00038345,15,"2024-08-06T20:30:39.200",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324443,1722976239210,"fUST",-500.0,0.00038345,15,"2024-08-06T20:30:39.210",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324444,1722976239219,"fUST",-500.0,0.00038345,15,"2024-08-06T20:30:39.219",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324445,1722976239228,"fUST",-500.0,0.00038345,15,"2024-08-06T20:30:39.228",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324446,1722976239238,"fUST",-1000.0,0.00038345,2,"2024-08-06T20:30:39.238",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324447,1722976239248,"fUST",-1500.0,0.00038345,45,"2024-08-06T20:30:39.248",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324448,1722976239257,"fUST",-500.0,0.00038345,14,"2024-08-06T20:30:39.257",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324449,1722976239267,"fUST",-500.0,0.00038345,14,"2024-08-06T20:30:39.267",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324450,1722976239277,"fUST",-500.0,0.00038345,14,"2024-08-06T20:30:39.277",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324451,1722976239286,"fUST",-500.0,0.00038345,14,"2024-08-06T20:30:39.286",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324452,1722976239295,"fUST",-500.0,0.00038345,14,"2024-08-06T20:30:39.295",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324453,1722976239305,"fUST",-500.0,0.00038345,14,"2024-08-06T20:30:39.305",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324454,1722976239314,"fUST",-187125.643513,0.00038346,4,"2024-08-06T20:30:39.314",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324455,1722976239323,"fUST",-500.0,0.00038355,14,"2024-08-06T20:30:39.323",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324456,1722976239333,"fUST",-250.92,0.00038355,14,"2024-08-06T20:30:39.333",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324457,1722976239342,"fUST",-24153.24619176,0.00038356,21,"2024-08-06T20:30:39.342",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324458,1722976239352,"fUST",-4377.15068806,0.00038356,21,"2024-08-06T20:30:39.352",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324459,1722976239361,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.361",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324460,1722976239371,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.371",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324461,1722976239382,"fUST",-1077.29,0.00038356,14,"2024-08-06T20:30:39.382",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324462,1722976239391,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.391",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324463,1722976239401,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.401",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324464,1722976239411,"fUST",-500.0,0.00038356,10,"2024-08-06T20:30:39.411",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324465,1722976239420,"fUST",-515.64712586,0.00038356,14,"2024-08-06T20:30:39.420",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324466,1722976239430,"fUST",-288.315345,0.00038356,7,"2024-08-06T20:30:39.430",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324467,1722976239440,"fUST",-197.21383269,0.00038356,14,"2024-08-06T20:30:39.440",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324468,1722976239450,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.450",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324469,1722976239460,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.460",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324470,1722976239469,"fUST",-905.54,0.00038356,14,"2024-08-06T20:30:39.469",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324471,1722976239478,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.478",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324472,1722976239488,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.488",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324473,1722976239497,"fUST",-501.13,0.00038356,14,"2024-08-06T20:30:39.497",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324474,1722976239506,"fUST",-875.91,0.00038356,14,"2024-08-06T20:30:39.506",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324475,1722976239516,"fUST",-750.88,0.00038356,14,"2024-08-06T20:30:39.516",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324476,1722976239525,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.525",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324477,1722976239534,"fUST",-500.0,0.00038356,2,"2024-08-06T20:30:39.534",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324478,1722976239544,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.544",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324479,1722976239555,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.555",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324480,1722976239564,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.564",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324481,1722976239574,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.574",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324482,1722976239583,"fUST",-366.92799022,0.00038356,14,"2024-08-06T20:30:39.583",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324483,1722976239593,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.593",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324484,1722976239602,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.602",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324485,1722976239612,"fUST",-676.12,0.00038356,14,"2024-08-06T20:30:39.612",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324486,1722976239621,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.621",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324487,1722976239633,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.633",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324488,1722976239642,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.642",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324489,1722976239652,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.652",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324490,1722976239661,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.661",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324491,1722976239671,"fUST",-698.26,0.00038356,14,"2024-08-06T20:30:39.671",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324492,1722976239682,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.682",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324493,1722976239691,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.691",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324494,1722976239701,"fUST",-1289.42,0.00038356,14,"2024-08-06T20:30:39.701",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324495,1722976239711,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.711",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324496,1722976239720,"fUST",-596.75848101,0.00038356,14,"2024-08-06T20:30:39.720",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324497,1722976239729,"fUST",-572.66,0.00038356,14,"2024-08-06T20:30:39.729",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324498,1722976239739,"fUST",-1808.16,0.00038356,14,"2024-08-06T20:30:39.739",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324499,1722976239749,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.749",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324500,1722976239758,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.758",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324501,1722976239768,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.768",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324502,1722976239777,"fUST",-516.63,0.00038356,14,"2024-08-06T20:30:39.777",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324503,1722976239787,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.787",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324504,1722976239797,"fUST",-639.52,0.00038356,14,"2024-08-06T20:30:39.797",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324505,1722976239807,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.807",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324506,1722976239816,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.816",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324507,1722976239826,"fUST",-590.87130158,0.00038356,14,"2024-08-06T20:30:39.826",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324508,1722976239835,"fUST",-590.77,0.00038356,14,"2024-08-06T20:30:39.835",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324509,1722976239855,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.855",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324510,1722976239864,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.864",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324512,1722976239873,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.873",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324513,1722976239883,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.883",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324514,1722976239893,"fUST",-964.55,0.00038356,14,"2024-08-06T20:30:39.893",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324515,1722976239909,"fUST",-522.41156185,0.00038356,14,"2024-08-06T20:30:39.909",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324516,1722976239919,"fUST",-850.79,0.00038356,14,"2024-08-06T20:30:39.919",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324517,1722976239929,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.929",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324519,1722976239939,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.939",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324520,1722976239950,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.950",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324521,1722976239960,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.960",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324522,1722976239969,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.969",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324523,1722976239983,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.983",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324524,1722976239992,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:39.992",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324525,1722976240002,"fUST",-200.94,0.00038356,7,"2024-08-06T20:30:40.002",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324526,1722976240011,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.011",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324527,1722976240021,"fUST",-150.0,0.00038356,14,"2024-08-06T20:30:40.021",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324528,1722976240030,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.030",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324529,1722976240040,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.040",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324530,1722976240049,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.049",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324531,1722976240058,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.058",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324532,1722976240068,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.068",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324533,1722976240077,"fUST",-195.136467,0.00038356,14,"2024-08-06T20:30:40.077",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324534,1722976240086,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.086",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324535,1722976240096,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.096",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324537,1722976240106,"fUST",-559.78943866,0.00038356,14,"2024-08-06T20:30:40.106",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324538,1722976240115,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.115",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324539,1722976240125,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.125",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324540,1722976240136,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.136",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324541,1722976240145,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.145",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324542,1722976240155,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.155",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324543,1722976240164,"fUST",-642.48,0.00038356,14,"2024-08-06T20:30:40.164",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324544,1722976240174,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.174",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324545,1722976240184,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.184",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324546,1722976240193,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.193",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324547,1722976240202,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.202",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324548,1722976240212,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.212",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324549,1722976240221,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.221",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324550,1722976240230,"fUST",-503.53237447,0.00038356,14,"2024-08-06T20:30:40.230",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324551,1722976240240,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.240",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324552,1722976240249,"fUST",-599.91348007,0.00038356,14,"2024-08-06T20:30:40.249",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324553,1722976240260,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.260",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324554,1722976240269,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.269",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324555,1722976240279,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.279",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324556,1722976240289,"fUST",-506.00429424,0.00038356,14,"2024-08-06T20:30:40.289",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324557,1722976240299,"fUST",-482.82430531,0.00038356,14,"2024-08-06T20:30:40.299",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324558,1722976240311,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.311",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324559,1722976240321,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.321",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324560,1722976240331,"fUST",-518.91,0.00038356,14,"2024-08-06T20:30:40.331",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324561,1722976240341,"fUST",-820.21,0.00038356,14,"2024-08-06T20:30:40.341",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324562,1722976240351,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.351",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324565,1722976240361,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.361",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324566,1722976240370,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.370",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324567,1722976240381,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.381",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324568,1722976240390,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.390",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324569,1722976240400,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:40.400",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324570,1722976240409,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.409",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324571,1722976240418,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.418",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324572,1722976240428,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.428",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324573,1722976240438,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.438",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324574,1722976240447,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.447",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324575,1722976240457,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.457",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324576,1722976240466,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.466",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324577,1722976240476,"fUST",-557.65,0.00038356,14,"2024-08-06T20:30:40.476",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324578,1722976240485,"fUST",-630.92,0.00038356,14,"2024-08-06T20:30:40.485",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324579,1722976240495,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.495",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324580,1722976240504,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.504",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324581,1722976240513,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:40.513",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324582,1722976240522,"fUST",-2031.59,0.00038356,14,"2024-08-06T20:30:40.522",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324583,1722976240532,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.532",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324584,1722976240541,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.541",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324585,1722976240551,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.551",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324586,1722976240562,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.562",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324587,1722976240572,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.572",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324588,1722976240582,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.582",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324589,1722976240591,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.591",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324590,1722976240600,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.600",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324591,1722976240610,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.610",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324592,1722976240619,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.619",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324593,1722976240630,"fUST",-214.11538912,0.00038356,14,"2024-08-06T20:30:40.630",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324594,1722976240639,"fUST",-573.12338806,0.00038356,14,"2024-08-06T20:30:40.639",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324595,1722976240649,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.649",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324596,1722976240659,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.659",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324597,1722976240668,"fUST",-677.05,0.00038356,14,"2024-08-06T20:30:40.668",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324598,1722976240677,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.677",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324599,1722976240688,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.688",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324600,1722976240699,"fUST",-963.28,0.00038356,14,"2024-08-06T20:30:40.699",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324601,1722976240709,"fUST",-369.77029459,0.00038356,14,"2024-08-06T20:30:40.709",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324602,1722976240718,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.718",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324603,1722976240727,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.727",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324604,1722976240737,"fUST",-516.53843016,0.00038356,14,"2024-08-06T20:30:40.737",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324605,1722976240747,"fUST",-610.49,0.00038356,14,"2024-08-06T20:30:40.747",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324606,1722976240756,"fUST",-2539.44,0.00038356,14,"2024-08-06T20:30:40.756",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324607,1722976240765,"fUST",-511.75049245,0.00038356,14,"2024-08-06T20:30:40.765",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324608,1722976240775,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.775",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324609,1722976240784,"fUST",-1134.12,0.00038356,14,"2024-08-06T20:30:40.784",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324610,1722976240794,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.794",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324611,1722976240803,"fUST",-186.11955881,0.00038356,14,"2024-08-06T20:30:40.803",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324612,1722976240813,"fUST",-1084.71,0.00038356,14,"2024-08-06T20:30:40.813",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324613,1722976240822,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.822",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324615,1722976240831,"fUST",-514.67,0.00038356,14,"2024-08-06T20:30:40.831",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324616,1722976240840,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.840",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324618,1722976240850,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.850",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324619,1722976240860,"fUST",-632.30716329,0.00038356,14,"2024-08-06T20:30:40.860",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324620,1722976240869,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.869",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324621,1722976240882,"fUST",-554.01,0.00038356,14,"2024-08-06T20:30:40.882",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324622,1722976240891,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.891",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324623,1722976240904,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.904",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324624,1722976240913,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:40.913",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324625,1722976240923,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:40.923",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324626,1722976240932,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:40.932",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324627,1722976240942,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.942",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324628,1722976240951,"fUST",-165.16306182,0.00038356,14,"2024-08-06T20:30:40.951",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324629,1722976240961,"fUST",-645.46,0.00038356,14,"2024-08-06T20:30:40.961",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324630,1722976240971,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.971",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324631,1722976240982,"fUST",-1325.78,0.00038356,14,"2024-08-06T20:30:40.982",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324632,1722976240992,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:40.992",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324633,1722976241001,"fUST",-586.73,0.00038356,14,"2024-08-06T20:30:41.001",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324634,1722976241011,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.011",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324635,1722976241020,"fUST",-989.44,0.00038356,14,"2024-08-06T20:30:41.020",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324636,1722976241030,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.030",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324637,1722976241040,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.040",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324638,1722976241050,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.050",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324639,1722976241059,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.059",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324640,1722976241068,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.068",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324641,1722976241078,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.078",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324642,1722976241297,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.297",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324643,1722976241306,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.306",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324644,1722976241316,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.316",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324645,1722976241325,"fUST",-518.26,0.00038356,14,"2024-08-06T20:30:41.325",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324646,1722976241335,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.335",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324647,1722976241344,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.344",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324648,1722976241354,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.354",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324649,1722976241363,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.363",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324650,1722976241372,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.372",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324651,1722976241386,"fUST",-1763.11,0.00038356,14,"2024-08-06T20:30:41.386",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324652,1722976241395,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.395",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324653,1722976241405,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.405",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324654,1722976241414,"fUST",-330.852414,0.00038356,7,"2024-08-06T20:30:41.414",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324655,1722976241424,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.424",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324656,1722976241434,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.434",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324657,1722976241443,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.443",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324658,1722976241454,"fUST",-692.14,0.00038356,14,"2024-08-06T20:30:41.454",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324659,1722976241463,"fUST",-710.04,0.00038356,14,"2024-08-06T20:30:41.463",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324660,1722976241474,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.474",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324661,1722976241484,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.484",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324662,1722976241494,"fUST",-1169.65,0.00038356,14,"2024-08-06T20:30:41.494",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324663,1722976241504,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.504",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324664,1722976241514,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.514",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324665,1722976241524,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.524",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324666,1722976241534,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.534",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324667,1722976241545,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.545",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324668,1722976241554,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.554",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324669,1722976241564,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.564",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324670,1722976241574,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.574",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324671,1722976241585,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.585",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324672,1722976241594,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.594",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324673,1722976241604,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.604",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324674,1722976241615,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.615",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324675,1722976241631,"fUST",-582.54081897,0.00038356,14,"2024-08-06T20:30:41.631",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324676,1722976241641,"fUST",-507.76,0.00038356,14,"2024-08-06T20:30:41.641",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324677,1722976241652,"fUST",-223.12722583,0.00038356,14,"2024-08-06T20:30:41.652",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324678,1722976241663,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.663",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324679,1722976241673,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.673",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324680,1722976241683,"fUST",-691.86,0.00038356,14,"2024-08-06T20:30:41.683",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324681,1722976241693,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.693",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324682,1722976241703,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.703",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324683,1722976241712,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.712",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324684,1722976241723,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.723",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324685,1722976241732,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.732",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324686,1722976241742,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.742",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324687,1722976241752,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.752",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324688,1722976241762,"fUST",-197.43192012,0.00038356,14,"2024-08-06T20:30:41.762",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324689,1722976241771,"fUST",-1399.23,0.00038356,14,"2024-08-06T20:30:41.771",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324690,1722976241781,"fUST",-829.8,0.00038356,14,"2024-08-06T20:30:41.781",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324691,1722976241790,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.790",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324692,1722976241800,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.800",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324693,1722976241809,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.809",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324694,1722976241819,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.819",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324695,1722976241828,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.828",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324696,1722976241838,"fUST",-299.45358226,0.00038356,14,"2024-08-06T20:30:41.838",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324697,1722976241848,"fUST",-219.977637,0.00038356,7,"2024-08-06T20:30:41.848",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324698,1722976241857,"fUST",-2045.54,0.00038356,14,"2024-08-06T20:30:41.857",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324699,1722976241867,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:41.867",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324700,1722976241876,"fUST",-138.94693963,0.00038356,14,"2024-08-06T20:30:41.876",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324701,1722976242280,"fUST",-162.32934358,0.00027493,2,"2024-08-06T20:30:42.280",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324702,1722976242290,"fUST",-2325.17306037,0.00038356,14,"2024-08-06T20:30:42.290",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324703,1722976242299,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.299",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324704,1722976242308,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.308",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324705,1722976242317,"fUST",-2349.08,0.00038356,14,"2024-08-06T20:30:42.317",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324706,1722976242328,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.328",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324707,1722976242337,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.337",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324708,1722976242346,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.346",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324709,1722976242356,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:42.356",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324710,1722976242366,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:42.366",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324711,1722976242375,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:42.375",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324712,1722976242389,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:42.389",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324713,1722976242398,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.398",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324714,1722976242407,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.407",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324715,1722976242416,"fUST",-545.26,0.00038356,14,"2024-08-06T20:30:42.416",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324716,1722976242426,"fUST",-504.14,0.00038356,14,"2024-08-06T20:30:42.426",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324717,1722976242435,"fUST",-1786.35,0.00038356,14,"2024-08-06T20:30:42.435",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324718,1722976242444,"fUST",-622.54,0.00038356,14,"2024-08-06T20:30:42.444",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324719,1722976242454,"fUST",-1298.2,0.00038356,14,"2024-08-06T20:30:42.454",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324720,1722976242464,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.464",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324721,1722976242473,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.473",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324722,1722976242483,"fUST",-811.58,0.00038356,14,"2024-08-06T20:30:42.483",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324723,1722976242493,"fUST",-581.4,0.00038356,14,"2024-08-06T20:30:42.493",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324724,1722976242502,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.502",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324725,1722976242511,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.511",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324726,1722976242521,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.521",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324727,1722976242530,"fUST",-1044.51,0.00038356,14,"2024-08-06T20:30:42.530",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324728,1722976242541,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.541",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324729,1722976242550,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.550",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324730,1722976242562,"fUST",-399.17936676,0.00038356,14,"2024-08-06T20:30:42.562",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324731,1722976242571,"fUST",-3081.82,0.00038356,14,"2024-08-06T20:30:42.571",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324732,1722976242581,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.581",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324733,1722976242591,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.591",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324734,1722976242600,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.600",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324735,1722976242610,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.610",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324736,1722976242620,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.620",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324737,1722976242633,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.633",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324738,1722976242642,"fUST",-807.69,0.00038356,14,"2024-08-06T20:30:42.642",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324739,1722976242652,"fUST",-639.14,0.00038356,14,"2024-08-06T20:30:42.652",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324740,1722976242661,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.661",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324741,1722976242670,"fUST",-819.97,0.00038356,14,"2024-08-06T20:30:42.670",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324742,1722976242679,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.679",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324743,1722976242689,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.689",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324744,1722976242698,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.698",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324745,1722976242707,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.707",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324746,1722976242717,"fUST",-1117.64,0.00038356,14,"2024-08-06T20:30:42.717",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324747,1722976242727,"fUST",-689.78,0.00038356,14,"2024-08-06T20:30:42.727",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324748,1722976242736,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.736",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324749,1722976242746,"fUST",-591.12,0.00038356,14,"2024-08-06T20:30:42.746",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324750,1722976242755,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.755",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324751,1722976242764,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.764",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324752,1722976242774,"fUST",-604.34,0.00038356,14,"2024-08-06T20:30:42.774",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324753,1722976242785,"fUST",-513.34,0.00038356,14,"2024-08-06T20:30:42.785",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324754,1722976242795,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.795",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324755,1722976242805,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.805",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324756,1722976242815,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:42.815",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324757,1722976242824,"fUST",-1167.08,0.00038356,14,"2024-08-06T20:30:42.824",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324758,1722976242834,"fUST",-151.0,0.00038356,7,"2024-08-06T20:30:42.834",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324759,1722976242843,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.843",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324760,1722976242853,"fUST",-506.19,0.00038356,14,"2024-08-06T20:30:42.853",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324761,1722976242862,"fUST",-653.01,0.00038356,14,"2024-08-06T20:30:42.862",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324762,1722976242872,"fUST",-989.11,0.00038356,14,"2024-08-06T20:30:42.872",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324763,1722976242885,"fUST",-770.23,0.00038356,14,"2024-08-06T20:30:42.885",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324764,1722976242894,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.894",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324765,1722976242906,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.906",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324766,1722976242916,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.916",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324767,1722976242926,"fUST",-1101.64,0.00038356,14,"2024-08-06T20:30:42.926",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324769,1722976242936,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.936",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324771,1722976242945,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.945",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324772,1722976242954,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.954",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324773,1722976242963,"fUST",-1371.83,0.00038356,14,"2024-08-06T20:30:42.963",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324774,1722976242973,"fUST",-2000.0,0.00038356,14,"2024-08-06T20:30:42.973",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324775,1722976242984,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.984",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324776,1722976242995,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:42.995",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324777,1722976243004,"fUST",-1893.58,0.00038356,14,"2024-08-06T20:30:43.004",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324778,1722976243014,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.014",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324779,1722976243024,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.024",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324780,1722976243033,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.033",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324781,1722976243043,"fUST",-597.37,0.00038356,14,"2024-08-06T20:30:43.043",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324782,1722976243052,"fUST",-2197.67,0.00038356,14,"2024-08-06T20:30:43.052",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324783,1722976243062,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.062",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324784,1722976243071,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.071",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324785,1722976243081,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.081",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324786,1722976243091,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.091",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324787,1722976243100,"fUST",-2245.14,0.00038356,14,"2024-08-06T20:30:43.100",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324789,1722976243109,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.109",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324791,1722976243119,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.119",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324793,1722976243131,"fUST",-2067.34,0.00038356,14,"2024-08-06T20:30:43.131",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324794,1722976243140,"fUST",-740.36,0.00038356,14,"2024-08-06T20:30:43.140",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324795,1722976243149,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.149",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324796,1722976243159,"fUST",-531.31878181,0.00038356,14,"2024-08-06T20:30:43.159",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324797,1722976243168,"fUST",-699.92,0.00038356,14,"2024-08-06T20:30:43.168",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324798,1722976243178,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.178",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324799,1722976243188,"fUST",-611.17,0.00038356,14,"2024-08-06T20:30:43.188",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324800,1722976243198,"fUST",-500.0,0.00038356,6,"2024-08-06T20:30:43.198",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324801,1722976243208,"fUST",-212.77555315,0.00038356,14,"2024-08-06T20:30:43.208",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324802,1722976243217,"fUST",-561.38,0.00038356,14,"2024-08-06T20:30:43.217",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324803,1722976243227,"fUST",-502.23,0.00038356,14,"2024-08-06T20:30:43.227",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324804,1722976243236,"fUST",-391.55386821,0.00038356,14,"2024-08-06T20:30:43.236",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324805,1722976243246,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.246",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324806,1722976243256,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.256",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324807,1722976243265,"fUST",-525.20921789,0.00038356,14,"2024-08-06T20:30:43.265",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324808,1722976243275,"fUST",-221.23503111,0.00038356,14,"2024-08-06T20:30:43.275",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324809,1722976243284,"fUST",-114.22655505,0.00038356,14,"2024-08-06T20:30:43.284",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324818,1722976243653,"fUST",-143.81522455,0.00038345,15,"2024-08-06T20:30:43.653",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324819,1722976243673,"fUST",-348.69500172,0.00038345,15,"2024-08-06T20:30:43.673",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324820,1722976243683,"fUST",-385.77344495,0.00038356,14,"2024-08-06T20:30:43.683",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324821,1722976243692,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.692",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324822,1722976243702,"fUST",-724.71,0.00038356,14,"2024-08-06T20:30:43.702",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324823,1722976243712,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.712",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324824,1722976243721,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.721",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324825,1722976243731,"fUST",-510.31,0.00038356,14,"2024-08-06T20:30:43.731",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324826,1722976243741,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.741",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324828,1722976243751,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.751",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324830,1722976243760,"fUST",-1576.47,0.00038356,14,"2024-08-06T20:30:43.760",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324832,1722976243770,"fUST",-3414.79,0.00038356,14,"2024-08-06T20:30:43.770",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324834,1722976243780,"fUST",-3576.99,0.00038356,14,"2024-08-06T20:30:43.780",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324835,1722976243789,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.789",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324837,1722976243799,"fUST",-722.26,0.00038356,14,"2024-08-06T20:30:43.799",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324839,1722976243808,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.808",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324841,1722976243818,"fUST",-365.97709466,0.00038356,14,"2024-08-06T20:30:43.818",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324843,1722976243831,"fUST",-134.02290534,0.00038356,14,"2024-08-06T20:30:43.831",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324845,1722976243840,"fUST",-1462.64,0.00038356,14,"2024-08-06T20:30:43.840",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324846,1722976243849,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.849",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324847,1722976243859,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.859",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324848,1722976243867,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.867",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324849,1722976243877,"fUST",-1521.04,0.00038356,14,"2024-08-06T20:30:43.877",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324850,1722976243895,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.895",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324851,1722976243908,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.908",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324852,1722976243917,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:43.917",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324853,1722976243926,"fUST",-579.37627337,0.00038356,14,"2024-08-06T20:30:43.926",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324854,1722976243939,"fUST",-382.32372663,0.00038356,14,"2024-08-06T20:30:43.939",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324855,1722976243948,"fUST",-632.27552307,0.00038356,14,"2024-08-06T20:30:43.948",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324856,1722976243958,"fUST",-491.4907503,0.00038356,14,"2024-08-06T20:30:43.958",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324857,1722976247509,"fUST",-4403.78,0.00038336,3,"2024-08-06T20:30:47.509",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324858,1722976247519,"fUST",-174.99372663,0.00038356,14,"2024-08-06T20:30:47.519",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324859,1722976247528,"fUST",-4192.49,0.00038356,14,"2024-08-06T20:30:47.528",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324860,1722976247538,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.538",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324861,1722976247548,"fUST",-543.45,0.00038356,14,"2024-08-06T20:30:47.548",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324862,1722976247558,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.558",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324863,1722976247568,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.568",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324864,1722976247578,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.578",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324865,1722976247587,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.587",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324866,1722976247597,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.597",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324867,1722976247606,"fUST",-1064.24,0.00038356,14,"2024-08-06T20:30:47.606",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324868,1722976247616,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.616",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324869,1722976247625,"fUST",-1003.09,0.00038356,14,"2024-08-06T20:30:47.625",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324870,1722976247635,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.635",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324872,1722976247645,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.645",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324873,1722976247654,"fUST",-1000.0,0.00038356,28,"2024-08-06T20:30:47.654",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324874,1722976247663,"fUST",-491.18033109,0.00038356,14,"2024-08-06T20:30:47.663",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324875,1722976247673,"fUST",-1000.0,0.00038356,28,"2024-08-06T20:30:47.673",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324876,1722976247683,"fUST",-1000.0,0.00038356,28,"2024-08-06T20:30:47.683",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324877,1722976247692,"fUST",-379.126925,0.00038356,28,"2024-08-06T20:30:47.692",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324878,1722976247702,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.702",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324879,1722976247711,"fUST",-1410.36,0.00038356,14,"2024-08-06T20:30:47.711",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324880,1722976247720,"fUST",-1345.61571633,0.00038356,14,"2024-08-06T20:30:47.720",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324881,1722976247733,"fUST",-2349.35428367,0.00038356,14,"2024-08-06T20:30:47.733",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324882,1722976247743,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.743",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324883,1722976247753,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.753",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324884,1722976247762,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.762",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324885,1722976247771,"fUST",-519.13,0.00038356,14,"2024-08-06T20:30:47.771",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324886,1722976247793,"fUST",-500.0,0.00038356,7,"2024-08-06T20:30:47.793",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324887,1722976247804,"fUST",-13.20437366,0.00038356,14,"2024-08-06T20:30:47.804",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324888,1722976247819,"fUST",-1398.57585099,0.00038356,14,"2024-08-06T20:30:47.819",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324889,1722976247832,"fUST",-60.25977535,0.00038356,14,"2024-08-06T20:30:47.832",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324890,1722976247842,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.842",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324891,1722976247852,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.852",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324892,1722976247862,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.862",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324893,1722976247872,"fUST",-500.0,0.00038356,14,"2024-08-06T20:30:47.872",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324894,1722976247882,"fUST",-279.17069792,0.00038356,14,"2024-08-06T20:30:47.882",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324903,1722976825998,"fUST",160.933552,0.00014247,2,"2024-08-06T20:40:25.998",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324904,1722976887752,"fUST",319.47476254,0.00014247,2,"2024-08-06T20:41:27.752",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324905,1722976970266,"fUST",-1198.0761018,0.00017153,2,"2024-08-06T20:42:50.266",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324907,1722977023667,"fUST",-250.0,0.00017009,2,"2024-08-06T20:43:43.667",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324908,1722977023693,"fUST",-761.45365315,0.00017017,2,"2024-08-06T20:43:43.693",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324909,1722977081508,"fUST",-533.92328189,0.00016347,2,"2024-08-06T20:44:41.508",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324910,1722977081536,"fUST",-154.79103211,0.00016347,2,"2024-08-06T20:44:41.536",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324911,1722977081565,"fUST",-2311.285686,0.00016536,2,"2024-08-06T20:44:41.565",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324912,1722977087769,"fUST",-688.714314,0.00016536,2,"2024-08-06T20:44:47.769",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324913,1722977087795,"fUST",-17.89012285,0.00017017,2,"2024-08-06T20:44:47.795",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324914,1722977087821,"fUST",-268.89935592,0.00017019,2,"2024-08-06T20:44:47.821",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324915,1722977087847,"fUST",-35.94986038,0.00017019,2,"2024-08-06T20:44:47.847",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324916,1722977116832,"fUST",-24900.0,0.00016589,2,"2024-08-06T20:45:16.832",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324917,1722977121104,"fUST",-975.50379277,0.00017019,2,"2024-08-06T20:45:21.104",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324918,1722977121127,"fUST",-190.06711634,0.00017019,2,"2024-08-06T20:45:21.127",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324919,1722977121150,"fUST",-494.23715236,0.00017019,2,"2024-08-06T20:45:21.150",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324920,1722977121175,"fUST",-250.0,0.00017056,2,"2024-08-06T20:45:21.175",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324921,1722977121203,"fUST",-250.0,0.00017102,2,"2024-08-06T20:45:21.203",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324922,1722977121229,"fUST",-236.77610755,0.00017149,2,"2024-08-06T20:45:21.229",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324923,1722977123608,"fUST",-13.22389245,0.00017149,2,"2024-08-06T20:45:23.608",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324924,1722977123632,"fUST",-250.0,0.00017196,2,"2024-08-06T20:45:23.632",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324925,1722977123657,"fUST",-250.0,0.00017242,2,"2024-08-06T20:45:23.657",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324926,1722977123681,"fUST",-250.0,0.00017289,2,"2024-08-06T20:45:23.681",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324927,1722977123704,"fUST",-250.0,0.00017336,2,"2024-08-06T20:45:23.704",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324928,1722977123728,"fUST",-250.0,0.00017382,2,"2024-08-06T20:45:23.728",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324929,1722977123752,"fUST",-250.0,0.00017429,2,"2024-08-06T20:45:23.752",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324930,1722977123780,"fUST",-250.0,0.00017476,2,"2024-08-06T20:45:23.780",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324931,1722977123804,"fUST",-110.85331375,0.00017522,2,"2024-08-06T20:45:23.804",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324935,1722977137255,"fUST",-1669.01055043,0.00017017,2,"2024-08-06T20:45:37.255",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324936,1722977207835,"fUST",-5222.2956212,0.0001682,2,"2024-08-06T20:46:47.835",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324937,1722977241126,"fUST",-334.9835458,0.00016802,2,"2024-08-06T20:47:21.126",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324938,1722977241152,"fUST",-178.3278382,0.0001682,2,"2024-08-06T20:47:21.152",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324939,1722977241177,"fUST",-179.47265816,0.00017017,2,"2024-08-06T20:47:21.177",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324940,1722977241204,"fUST",-912.4763458,0.00017522,2,"2024-08-06T20:47:21.204",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324941,1722977241234,"fUST",-139.14668625,0.00017522,2,"2024-08-06T20:47:21.234",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324942,1722977241261,"fUST",-250.0,0.00017569,2,"2024-08-06T20:47:21.261",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324943,1722977241291,"fUST",-250.0,0.00017616,2,"2024-08-06T20:47:21.291",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324944,1722977241317,"fUST",-250.0,0.00017662,2,"2024-08-06T20:47:21.317",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324945,1722977241343,"fUST",-250.0,0.00017709,2,"2024-08-06T20:47:21.343",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324946,1722977241371,"fUST",-250.0,0.00017756,2,"2024-08-06T20:47:21.371",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324947,1722977241398,"fUST",-250.0,0.00017802,2,"2024-08-06T20:47:21.398",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324948,1722977241426,"fUST",-250.0,0.00017849,2,"2024-08-06T20:47:21.426",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324949,1722977241455,"fUST",-250.0,0.00017896,2,"2024-08-06T20:47:21.455",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324950,1722977241481,"fUST",-2396.58416902,0.00017955,2,"2024-08-06T20:47:21.481",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324951,1722977241503,"fUST",-248.70297397,0.00017958,2,"2024-08-06T20:47:21.503",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324952,1722977241524,"fUST",-317.72521,0.00017958,2,"2024-08-06T20:47:21.524",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324953,1722977241545,"fUST",-300.0,0.00017998,2,"2024-08-06T20:47:21.545",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324954,1722977241566,"fUST",-1874.0772062,0.00017999,2,"2024-08-06T20:47:21.566",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324955,1722977241587,"fUST",-300.0,0.00018053,2,"2024-08-06T20:47:21.587",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324956,1722977241608,"fUST",-378.94770609,0.00018054,2,"2024-08-06T20:47:21.608",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324957,1722977241932,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:21.932",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324958,1722977241988,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:21.988",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324959,1722977242011,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.011",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324960,1722977242032,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.032",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324961,1722977242052,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.052",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324962,1722977242074,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.074",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324963,1722977242095,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.095",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324964,1722977242116,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.116",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324965,1722977242140,"fUST",-245.26236316,0.00018054,2,"2024-08-06T20:47:22.140",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324966,1722977242161,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.161",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324967,1722977242181,"fUST",-503.16271963,0.00018054,2,"2024-08-06T20:47:22.181",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324968,1722977242203,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.203",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324969,1722977242229,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.229",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324970,1722977242250,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.250",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324971,1722977242271,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.271",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324972,1722977242297,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.297",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324973,1722977242320,"fUST",-619.85736303,0.00018054,2,"2024-08-06T20:47:22.320",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324974,1722977242342,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.342",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324975,1722977242364,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.364",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324976,1722977242389,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.389",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324977,1722977242410,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.410",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324978,1722977242432,"fUST",-166.55013957,0.00018054,2,"2024-08-06T20:47:22.432",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324979,1722977242455,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.455",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324980,1722977242475,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.475",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324981,1722977242497,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.497",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324982,1722977242518,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.518",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324983,1722977242540,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.540",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324984,1722977242562,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.562",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324985,1722977242583,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.583",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324986,1722977242605,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.605",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324987,1722977242627,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.627",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324988,1722977242648,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.648",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324989,1722977242669,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.669",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324990,1722977242690,"fUST",-620.00439124,0.00018054,2,"2024-08-06T20:47:22.690",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324991,1722977242710,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.710",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324992,1722977242730,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.730",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324993,1722977242750,"fUST",-524.5009043,0.00018054,2,"2024-08-06T20:47:22.750",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324994,1722977242771,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.771",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324995,1722977242791,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.791",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324996,1722977242813,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.813",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324997,1722977242833,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.833",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324998,1722977242855,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.855",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334324999,1722977242879,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.879",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325000,1722977242900,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.900",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325001,1722977242925,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.925",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325002,1722977242947,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.947",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325003,1722977242970,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.970",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325004,1722977242993,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:22.993",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325005,1722977243017,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.017",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325006,1722977243039,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.039",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325007,1722977243061,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.061",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325008,1722977243084,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.084",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325009,1722977243106,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.106",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325010,1722977243131,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.131",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325011,1722977243154,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.154",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325012,1722977243178,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.178",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325013,1722977243201,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.201",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325014,1722977243228,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.228",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325015,1722977243255,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.255",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325016,1722977243277,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.277",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325017,1722977243301,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.301",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325018,1722977243324,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.324",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325019,1722977243346,"fUST",-91.19788226,0.00018054,2,"2024-08-06T20:47:23.346",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325020,1722977243817,"fUST",-408.80211774,0.00018054,2,"2024-08-06T20:47:23.817",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325021,1722977243841,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:23.841",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325022,1722977243865,"fUST",-94.76569227,0.00018054,2,"2024-08-06T20:47:23.865",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325023,1722977252149,"fUST",-405.23430773,0.00018054,2,"2024-08-06T20:47:32.149",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325024,1722977252173,"fUST",-400.420192,0.00018054,2,"2024-08-06T20:47:32.173",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325025,1722977252197,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:32.197",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325026,1722977252225,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:32.225",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325027,1722977252249,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:32.249",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325028,1722977252274,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:32.274",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325029,1722977252298,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:32.298",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325030,1722977252322,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:32.322",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325031,1722977252345,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:32.345",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325032,1722977252369,"fUST",-500.0,0.00018054,2,"2024-08-06T20:47:32.369",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325033,1722977252395,"fUST",-6.39089456,0.00018054,2,"2024-08-06T20:47:32.395",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325036,1722977350124,"fUST",-300.0,0.00018053,2,"2024-08-06T20:49:10.124",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325037,1722977350145,"fUST",-948.96587788,0.00018054,2,"2024-08-06T20:49:10.145",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325038,1722977350166,"fUST",-5604.54171596,0.00018054,2,"2024-08-06T20:49:10.166",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325039,1722977352101,"fUST",-1314.74615822,0.00018054,2,"2024-08-06T20:49:12.101",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325040,1722977353117,"fUST",-9171.75403845,0.00018054,2,"2024-08-06T20:49:13.117",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325041,1722977353139,"fUST",-3373.97679438,0.00018054,2,"2024-08-06T20:49:13.139",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325042,1722977353161,"fUST",-224.94454492,0.00018056,2,"2024-08-06T20:49:13.161",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325043,1722977353183,"fUST",-351.8389044,0.00018056,2,"2024-08-06T20:49:13.183",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325044,1722977353205,"fUST",-500.0,0.00018056,2,"2024-08-06T20:49:13.205",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325045,1722977353230,"fUST",-179.98415145,0.00018056,2,"2024-08-06T20:49:13.230",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325046,1722977353252,"fUST",-500.0,0.00018056,2,"2024-08-06T20:49:13.252",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325047,1722977353276,"fUST",-500.0,0.00018056,2,"2024-08-06T20:49:13.276",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325048,1722977353302,"fUST",-500.0,0.00018056,2,"2024-08-06T20:49:13.302",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325049,1722977353324,"fUST",-500.0,0.00018056,2,"2024-08-06T20:49:13.324",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325050,1722977353348,"fUST",-500.0,0.00018056,2,"2024-08-06T20:49:13.348",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325051,1722977353371,"fUST",-396.29065322,0.00018056,2,"2024-08-06T20:49:13.371",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325052,1722977353391,"fUST",-6898.71272651,0.00018057,2,"2024-08-06T20:49:13.391",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325053,1722977367136,"fUST",-26383.44448939,0.00018057,2,"2024-08-06T20:49:27.136",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325054,1722977367157,"fUST",-4110.44330417,0.00018247,2,"2024-08-06T20:49:27.157",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325055,1722977367179,"fUST",-1768.01961959,0.00018773,2,"2024-08-06T20:49:27.179",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325056,1722977367201,"fUST",-1500.0,0.00018845,2,"2024-08-06T20:49:27.201",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325057,1722977367224,"fUST",-1500.0,0.00018845,2,"2024-08-06T20:49:27.224",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325058,1722977367246,"fUST",-1379.74082134,0.00018869,2,"2024-08-06T20:49:27.246",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325059,1722977367271,"fUST",-156.63892832,0.0001891,2,"2024-08-06T20:49:27.271",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325060,1722977367293,"fUST",-694.25197697,0.0001891,2,"2024-08-06T20:49:27.293",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325061,1722977367315,"fUST",-156.73199194,0.00018945,2,"2024-08-06T20:49:27.315",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325062,1722977367337,"fUST",-156.96415689,0.0001895,2,"2024-08-06T20:49:27.337",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325063,1722977367358,"fUST",-165.53506923,0.0001895,2,"2024-08-06T20:49:27.358",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325064,1722977367380,"fUST",-600.8534117,0.0001895,2,"2024-08-06T20:49:27.380",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325065,1722977367402,"fUST",-205.22796673,0.0001895,2,"2024-08-06T20:49:27.402",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325066,1722977367424,"fUST",-412.11713438,0.0001895,2,"2024-08-06T20:49:27.424",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325067,1722977367447,"fUST",-154.79103211,0.0001895,2,"2024-08-06T20:49:27.447",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325068,1722977367469,"fUST",-201.4758121,0.0001895,2,"2024-08-06T20:49:27.469",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325069,1722977367492,"fUST",-156.8188046,0.0001895,2,"2024-08-06T20:49:27.492",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325070,1722977367513,"fUST",-180.4790292,0.0001895,2,"2024-08-06T20:49:27.513",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325071,1722977367535,"fUST",-810.1149959,0.0001895,2,"2024-08-06T20:49:27.535",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325072,1722977367556,"fUST",-532.14086008,0.00018969,2,"2024-08-06T20:49:27.556",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325073,1722977367578,"fUST",-209.86849569,0.00018969,2,"2024-08-06T20:49:27.578",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325074,1722977367599,"fUST",-174.56235819,0.00018969,2,"2024-08-06T20:49:27.599",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325075,1722977367620,"fUST",-154.79103211,0.00018969,2,"2024-08-06T20:49:27.620",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325076,1722977367640,"fUST",-319.72766707,0.00018976,2,"2024-08-06T20:49:27.640",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325077,1722977367661,"fUST",-250.0,0.00019041,2,"2024-08-06T20:49:27.661",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325078,1722977367681,"fUST",-42347.64201934,0.00019177,2,"2024-08-06T20:49:27.681",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325079,1722977367702,"fUST",-170.589382,0.00019178,2,"2024-08-06T20:49:27.702",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325080,1722977367725,"fUST",-168.878791,0.00019178,2,"2024-08-06T20:49:27.725",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325081,1722977367745,"fUST",-20762.30804091,0.00019256,2,"2024-08-06T20:49:27.745",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325082,1722977367767,"fUST",-2162.60520141,0.00019451,2,"2024-08-06T20:49:27.767",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325083,1722977367788,"fUST",-2278.204521,0.00019451,3,"2024-08-06T20:49:27.788",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325084,1722977367810,"fUST",-849.39914621,0.00019451,2,"2024-08-06T20:49:27.810",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325085,1722977367832,"fUST",-242.81247708,0.00019451,2,"2024-08-06T20:49:27.832",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325086,1722977367853,"fUST",-154.60575532,0.00019451,2,"2024-08-06T20:49:27.853",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325087,1722977367876,"fUST",-154.77557542,0.00019451,2,"2024-08-06T20:49:27.876",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325088,1722977367898,"fUST",-267.69783436,0.00019451,2,"2024-08-06T20:49:27.898",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325089,1722977367921,"fUST",-210.38038351,0.00019451,2,"2024-08-06T20:49:27.921",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325090,1722977367945,"fUST",-154.60575532,0.00019451,2,"2024-08-06T20:49:27.945",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325091,1722977367974,"fUST",-540.53135974,0.00019451,4,"2024-08-06T20:49:27.974",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325092,1722977367996,"fUST",-194.03,0.00019467,3,"2024-08-06T20:49:27.996",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325093,1722977368018,"fUST",-582.14,0.00019467,3,"2024-08-06T20:49:28.018",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325094,1722977368040,"fUST",-17532.3199882,0.00019468,2,"2024-08-06T20:49:28.040",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325095,1722977368062,"fUST",-816.2198788,0.00019477,2,"2024-08-06T20:49:28.062",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325096,1722977368084,"fUST",-519.71041987,0.00019477,2,"2024-08-06T20:49:28.084",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325097,1722977368105,"fUST",-154.83016917,0.00019477,2,"2024-08-06T20:49:28.105",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325098,1722977368126,"fUST",-727.52933543,0.00019477,2,"2024-08-06T20:49:28.126",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325099,1722977368154,"fUST",-183.7811721,0.00019477,2,"2024-08-06T20:49:28.154",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325100,1722977368176,"fUST",-155.07862035,0.00019477,2,"2024-08-06T20:49:28.176",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325101,1722977368200,"fUST",-157.80579925,0.00019477,2,"2024-08-06T20:49:28.200",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325102,1722977368222,"fUST",-304.72833914,0.00019477,2,"2024-08-06T20:49:28.222",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325103,1722977368244,"fUST",-356.53097519,0.00019477,2,"2024-08-06T20:49:28.244",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325104,1722977368268,"fUST",-403.74175046,0.00019477,2,"2024-08-06T20:49:28.268",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325105,1722977368290,"fUST",-240.84967759,0.00019477,2,"2024-08-06T20:49:28.290",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325106,1722977368312,"fUST",-155.18666141,0.00019477,2,"2024-08-06T20:49:28.312",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325107,1722977368333,"fUST",-862.42234122,0.00019477,2,"2024-08-06T20:49:28.333",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325108,1722977368357,"fUST",-287.99033069,0.00019477,2,"2024-08-06T20:49:28.357",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325109,1722977368379,"fUST",-154.77557542,0.00019477,2,"2024-08-06T20:49:28.379",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325110,1722977368405,"fUST",-154.85940405,0.00019477,2,"2024-08-06T20:49:28.405",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325111,1722977368425,"fUST",-200.00138637,0.00019477,2,"2024-08-06T20:49:28.425",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325112,1722977368446,"fUST",-299.67919503,0.00019477,2,"2024-08-06T20:49:28.446",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325113,1722977368468,"fUST",-196.46943428,0.00019477,2,"2024-08-06T20:49:28.468",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325114,1722977368491,"fUST",-413.01700224,0.00019477,2,"2024-08-06T20:49:28.491",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325115,1722977368511,"fUST",-2131.60006428,0.00019477,2,"2024-08-06T20:49:28.511",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325116,1722977368532,"fUST",-154.79103211,0.00019477,2,"2024-08-06T20:49:28.532",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325117,1722977368554,"fUST",-155.05982696,0.00019477,2,"2024-08-06T20:49:28.554",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325118,1722977368575,"fUST",-413.91232311,0.00019477,2,"2024-08-06T20:49:28.575",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325119,1722977368597,"fUST",-200.0,0.000195,2,"2024-08-06T20:49:28.597",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325120,1722977368618,"fUST",-388.07,0.00019537,3,"2024-08-06T20:49:28.618",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325121,1722977368640,"fUST",-188.2335741,0.00019547,2,"2024-08-06T20:49:28.640",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325122,1722977368660,"fUST",-942.61257937,0.00019547,2,"2024-08-06T20:49:28.660",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325123,1722977368681,"fUST",-154.83997154,0.00019547,2,"2024-08-06T20:49:28.681",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325124,1722977368701,"fUST",-154.60575532,0.00019547,2,"2024-08-06T20:49:28.701",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325125,1722977368721,"fUST",-159.24043179,0.00019547,2,"2024-08-06T20:49:28.721",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325126,1722977368741,"fUST",-161.7393251,0.00019547,2,"2024-08-06T20:49:28.741",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325127,1722977368762,"fUST",-154.60575532,0.00019547,2,"2024-08-06T20:49:28.762",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325128,1722977368783,"fUST",-169.90392417,0.00019547,2,"2024-08-06T20:49:28.783",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325129,1722977368803,"fUST",-342.05014288,0.00019547,2,"2024-08-06T20:49:28.803",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325130,1722977368824,"fUST",-154.8676765,0.00019547,2,"2024-08-06T20:49:28.824",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325131,1722977368845,"fUST",-306.20026734,0.00019547,2,"2024-08-06T20:49:28.845",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325132,1722977368866,"fUST",-194.60736977,0.00019547,2,"2024-08-06T20:49:28.866",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325133,1722977368887,"fUST",-180.05182552,0.00019547,2,"2024-08-06T20:49:28.887",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325134,1722977368909,"fUST",-420.0,0.00019858,2,"2024-08-06T20:49:28.909",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325135,1722977368930,"fUST",-154.77557542,0.00019999,2,"2024-08-06T20:49:28.930",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325136,1722977368951,"fUST",-1464.34169174,0.00019999,2,"2024-08-06T20:49:28.951",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325137,1722977368978,"fUST",-154.77557542,0.00019999,2,"2024-08-06T20:49:28.978",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325138,1722977369000,"fUST",-349.95344771,0.00019999,2,"2024-08-06T20:49:29.000",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325139,1722977369021,"fUST",-154.94095582,0.00019999,2,"2024-08-06T20:49:29.021",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325140,1722977369043,"fUST",-154.79103211,0.00019999,2,"2024-08-06T20:49:29.043",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325141,1722977369065,"fUST",-664.37201116,0.00019999,2,"2024-08-06T20:49:29.065",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325142,1722977369086,"fUST",-1443.89362386,0.0002,2,"2024-08-06T20:49:29.086",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325143,1722977369109,"fUST",-427.05357238,0.0002,2,"2024-08-06T20:49:29.109",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325144,1722977369130,"fUST",-255.34789342,0.0002,2,"2024-08-06T20:49:29.130",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325145,1722977369152,"fUST",-154.60575532,0.0002028,2,"2024-08-06T20:49:29.152",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325146,1722977369174,"fUST",-294.13159854,0.0002028,2,"2024-08-06T20:49:29.174",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325147,1722977369198,"fUST",-154.77557542,0.0002028,2,"2024-08-06T20:49:29.198",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325148,1722977369220,"fUST",-154.85264005,0.0002028,2,"2024-08-06T20:49:29.220",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325149,1722977369242,"fUST",-214.04386472,0.0002028,2,"2024-08-06T20:49:29.242",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325150,1722977369267,"fUST",-300.99621399,0.00020721,2,"2024-08-06T20:49:29.267",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325151,1722977369289,"fUST",-154.77557542,0.00020721,2,"2024-08-06T20:49:29.289",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325152,1722977369313,"fUST",-154.60575532,0.00020721,2,"2024-08-06T20:49:29.313",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325153,1722977369336,"fUST",-209.14855116,0.00020721,2,"2024-08-06T20:49:29.336",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325154,1722977369357,"fUST",-388.06,0.00020837,3,"2024-08-06T20:49:29.357",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325155,1722977369378,"fUST",-200.0,0.0002085,2,"2024-08-06T20:49:29.378",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325156,1722977369399,"fUST",-400.0,0.0002087,2,"2024-08-06T20:49:29.399",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325157,1722977369421,"fUST",-776.14,0.00020907,3,"2024-08-06T20:49:29.421",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325158,1722977369444,"fUST",-395.58352467,0.00020999,2,"2024-08-06T20:49:29.444",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325159,1722977369465,"fUST",-154.79103211,0.00020999,2,"2024-08-06T20:49:29.465",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325160,1722977369488,"fUST",-3088.06064461,0.00020999,2,"2024-08-06T20:49:29.488",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325161,1722977369511,"fUST",-306.225998,0.00020999,2,"2024-08-06T20:49:29.511",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325162,1722977369532,"fUST",-160.1642143,0.00020999,2,"2024-08-06T20:49:29.532",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325163,1722977369554,"fUST",-222.1915094,0.0002101,2,"2024-08-06T20:49:29.554",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325164,1722977369577,"fUST",-500.0,0.0002101,2,"2024-08-06T20:49:29.577",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325165,1722977369599,"fUST",-528.20760329,0.0002101,2,"2024-08-06T20:49:29.599",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325166,1722977369621,"fUST",-237.67420383,0.0002101,2,"2024-08-06T20:49:29.621",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325167,1722977369643,"fUST",-500.0,0.0002101,2,"2024-08-06T20:49:29.643",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325168,1722977369665,"fUST",-500.0,0.0002101,2,"2024-08-06T20:49:29.665",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325169,1722977369688,"fUST",-500.0,0.0002101,2,"2024-08-06T20:49:29.688",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325170,1722977369711,"fUST",-500.0,0.0002101,2,"2024-08-06T20:49:29.711",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325171,1722977369738,"fUST",-154.82996095,0.00021011,2,"2024-08-06T20:49:29.738",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325172,1722977369760,"fUST",-150.112233,0.000214,5,"2024-08-06T20:49:29.760",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325173,1722977369782,"fUST",-17532.3199882,0.00021512,3,"2024-08-06T20:49:29.782",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325174,1722977369803,"fUST",-287.77266661,0.00021532,2,"2024-08-06T20:49:29.803",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325175,1722977369825,"fUST",-543.08033697,0.00021532,2,"2024-08-06T20:49:29.825",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325176,1722977369847,"fUST",-4884.21551401,0.00021632,2,"2024-08-06T20:49:29.847",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325177,1722977369881,"fUST",-9110.76868748,0.00021632,2,"2024-08-06T20:49:29.881",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325178,1722977369908,"fUST",-1643.15842058,0.00021632,7,"2024-08-06T20:49:29.908",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325179,1722977369931,"fUST",-9642.56191171,0.00021642,2,"2024-08-06T20:49:29.931",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325180,1722977369955,"fUST",-7001.77703298,0.00021642,2,"2024-08-06T20:49:29.955",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325181,1722977369980,"fUST",-277.18370616,0.00021642,2,"2024-08-06T20:49:29.980",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325182,1722977370003,"fUST",-1460.05679102,0.00021642,2,"2024-08-06T20:49:30.003",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325183,1722977370026,"fUST",-183.10678503,0.00021805,2,"2024-08-06T20:49:30.026",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325184,1722977370049,"fUST",-587.0,0.00021844,2,"2024-08-06T20:49:30.049",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325185,1722977370074,"fUST",-22681.67281005,0.00021873,3,"2024-08-06T20:49:30.074",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325186,1722977371017,"fUST",-481.23889025,0.00021873,3,"2024-08-06T20:49:31.017",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325218,1722977432646,"fUST",-287.06,0.00018053,2,"2024-08-06T20:50:32.646",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325240,1722977433886,"fUST",-12.94,0.00018053,2,"2024-08-06T20:50:33.886",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325241,1722977433896,"fUST",-4468.28001141,0.00018054,2,"2024-08-06T20:50:33.896",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325251,1722977438498,"fUST",-626.38129753,0.00018054,2,"2024-08-06T20:50:38.498",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325252,1722977438511,"fUST",-12703.59762199,0.00018054,2,"2024-08-06T20:50:38.511",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325253,1722977438520,"fUST",-244.84557874,0.00018945,2,"2024-08-06T20:50:38.520",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325254,1722977438530,"fUST",-155.01929071,0.00019256,2,"2024-08-06T20:50:38.530",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325255,1722977438539,"fUST",-200.1698201,0.00019451,2,"2024-08-06T20:50:38.539",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325256,1722977438549,"fUST",-154.60575532,0.00019547,2,"2024-08-06T20:50:38.549",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325257,1722977438558,"fUST",-420.0,0.00019858,2,"2024-08-06T20:50:38.558",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325258,1722977438571,"fUST",-389.671888,0.00020127,2,"2024-08-06T20:50:38.571",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325259,1722977438580,"fUST",-338.37197417,0.00021642,2,"2024-08-06T20:50:38.580",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325260,1722977438589,"fUST",-263.69824598,0.00021642,2,"2024-08-06T20:50:38.589",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325261,1722977438598,"fUST",-2097.01114791,0.00021783,2,"2024-08-06T20:50:38.598",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325262,1722977438607,"fUST",-1532.92755427,0.00021805,2,"2024-08-06T20:50:38.607",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325263,1722977438616,"fUST",-31.34692342,0.00021805,2,"2024-08-06T20:50:38.616",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325264,1722977438628,"fUST",-132.75459481,0.00021805,2,"2024-08-06T20:50:38.628",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325265,1722977438637,"fUST",-587.0,0.00021844,2,"2024-08-06T20:50:38.637",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325266,1722977438647,"fUST",-321.81007258,0.00021872,2,"2024-08-06T20:50:38.647",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325267,1722977438655,"fUST",-11901.728276,0.00021873,3,"2024-08-06T20:50:38.655",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325268,1722977438664,"fUST",-3608.62140677,0.00021883,2,"2024-08-06T20:50:38.664",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325269,1722977438673,"fUST",-154.88358726,0.00021883,2,"2024-08-06T20:50:38.673",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325270,1722977438683,"fUST",-204.00134946,0.00021883,2,"2024-08-06T20:50:38.683",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325271,1722977438692,"fUST",-6439.5209419,0.00021883,2,"2024-08-06T20:50:38.692",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325272,1722977438702,"fUST",-20762.30804091,0.00021883,2,"2024-08-06T20:50:38.702",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325273,1722977438711,"fUST",-160.42676853,0.00021883,2,"2024-08-06T20:50:38.711",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325274,1722977438720,"fUST",-693.96682283,0.00021883,2,"2024-08-06T20:50:38.720",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325275,1722977438730,"fUST",-427.05357238,0.00021883,2,"2024-08-06T20:50:38.730",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325276,1722977438739,"fUST",-413.01700224,0.00021883,2,"2024-08-06T20:50:38.739",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325277,1722977438748,"fUST",-225.91848125,0.00021883,2,"2024-08-06T20:50:38.748",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325278,1722977438757,"fUST",-156.5831392,0.00021883,2,"2024-08-06T20:50:38.757",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325279,1722977438767,"fUST",-3087.21680005,0.00021883,2,"2024-08-06T20:50:38.767",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325280,1722977438776,"fUST",-356.53097519,0.00021883,2,"2024-08-06T20:50:38.776",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325281,1722977438785,"fUST",-239.80038526,0.00021883,2,"2024-08-06T20:50:38.785",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325282,1722977438794,"fUST",-176.80931565,0.00021883,2,"2024-08-06T20:50:38.794",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325283,1722977438803,"fUST",-240.84967759,0.00021883,2,"2024-08-06T20:50:38.803",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325284,1722977438816,"fUST",-634.21062955,0.00021883,2,"2024-08-06T20:50:38.816",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325285,1722977438825,"fUST",-15205.65223134,0.00021883,2,"2024-08-06T20:50:38.825",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325286,1722977438834,"fUST",-1443.89362386,0.00021883,2,"2024-08-06T20:50:38.834",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325287,1722977438843,"fUST",-205.1880395,0.00021883,2,"2024-08-06T20:50:38.843",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325288,1722977438853,"fUST",-814.07226041,0.00021883,2,"2024-08-06T20:50:38.853",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325289,1722977438862,"fUST",-356.53097519,0.00021883,2,"2024-08-06T20:50:38.862",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325290,1722977438871,"fUST",-154.60575532,0.00021916,2,"2024-08-06T20:50:38.871",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325291,1722977438880,"fUST",-160.933552,0.00021918,2,"2024-08-06T20:50:38.880",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325292,1722977438889,"fUST",-881.61577024,0.0002217,2,"2024-08-06T20:50:38.889",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325293,1722977438899,"fUST",-400.0,0.0002222,2,"2024-08-06T20:50:38.899",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325294,1722977438908,"fUST",-1379.74082131,0.00023711,2,"2024-08-06T20:50:38.908",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325295,1722977438918,"fUST",-823.0,0.00024029,2,"2024-08-06T20:50:38.918",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325296,1722977438927,"fUST",-200.0,0.00024658,15,"2024-08-06T20:50:38.927",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325297,1722977438936,"fUST",-2097.01114785,0.00024684,2,"2024-08-06T20:50:38.936",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325298,1722977438946,"fUST",-702.00271061,0.00025068,2,"2024-08-06T20:50:38.946",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325299,1722977438956,"fUST",-624.10013553,0.00026321,2,"2024-08-06T20:50:38.956",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325300,1722977438964,"fUST",-745.0,0.00026431,2,"2024-08-06T20:50:38.964",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325301,1722977438973,"fUST",-154.72896816,0.00026639,2,"2024-08-06T20:50:38.973",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325302,1722977438985,"fUST",-1262.406341,0.00027,2,"2024-08-06T20:50:38.985",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325303,1722977438995,"fUST",-150.112233,0.000271,10,"2024-08-06T20:50:38.995",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325304,1722977439004,"fUST",-294.12454179,0.00027396,2,"2024-08-06T20:50:39.004",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325305,1722977439013,"fUST",-2097.01114785,0.00027585,2,"2024-08-06T20:50:39.013",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325306,1722977439024,"fUST",-620.20500678,0.00027637,2,"2024-08-06T20:50:39.024",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325307,1722977439033,"fUST",-1379.74082131,0.00028553,2,"2024-08-06T20:50:39.033",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325308,1722977439043,"fUST",-246.19738755,0.00028867,2,"2024-08-06T20:50:39.043",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325309,1722977439053,"fUST",-620.01025034,0.00029019,2,"2024-08-06T20:50:39.053",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325310,1722977439064,"fUST",-153.0,0.00029228,2,"2024-08-06T20:50:39.064",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325311,1722977439076,"fUST",-153.0,0.00029228,2,"2024-08-06T20:50:39.076",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325312,1722977439085,"fUST",-153.0,0.00029228,2,"2024-08-06T20:50:39.085",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325313,1722977439095,"fUST",-153.0,0.00029228,2,"2024-08-06T20:50:39.095",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325314,1722977439103,"fUST",-153.0,0.00029228,2,"2024-08-06T20:50:39.103",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325315,1722977439113,"fUST",-153.0,0.00029228,2,"2024-08-06T20:50:39.113",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325316,1722977439123,"fUST",-153.0,0.00029228,2,"2024-08-06T20:50:39.123",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325317,1722977439132,"fUST",-153.0,0.00029228,2,"2024-08-06T20:50:39.132",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325318,1722977439142,"fUST",-1637.7792,0.00029403,30,"2024-08-06T20:50:39.142",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325319,1722977439151,"fUST",-160.933552,0.00029589,2,"2024-08-06T20:50:39.151",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325320,1722977439160,"fUST",-151.0,0.0003,120,"2024-08-06T20:50:39.160",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325321,1722977439170,"fUST",-151.0,0.0003,120,"2024-08-06T20:50:39.170",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325322,1722977439179,"fUST",-389.671888,0.0003019,2,"2024-08-06T20:50:39.179",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325323,1722977439188,"fUST",-620.00051252,0.0003047,2,"2024-08-06T20:50:39.188",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325324,1722977439199,"fUST",-2097.01114785,0.00030486,2,"2024-08-06T20:50:39.199",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325325,1722977439208,"fUST",-620.00002563,0.00031993,2,"2024-08-06T20:50:39.208",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325326,1722977439217,"fUST",-500.0,0.00032602,14,"2024-08-06T20:50:39.217",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325327,1722977439227,"fUST",-500.0,0.00032602,14,"2024-08-06T20:50:39.227",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325328,1722977439236,"fUST",-500.0,0.00032602,14,"2024-08-06T20:50:39.236",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325329,1722977439245,"fUST",-500.0,0.00032602,14,"2024-08-06T20:50:39.245",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325330,1722977439255,"fUST",-150.112233,0.000327,6,"2024-08-06T20:50:39.255",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325331,1722977439264,"fUST",-151.0,0.00033014,120,"2024-08-06T20:50:39.264",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325332,1722977439273,"fUST",-155.53405658,0.00033289,7,"2024-08-06T20:50:39.273",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325333,1722977439285,"fUST",-166.37194268,0.00033289,7,"2024-08-06T20:50:39.285",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325334,1722977439295,"fUST",-500.0,0.00033289,7,"2024-08-06T20:50:39.295",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325335,1722977439304,"fUST",-500.0,0.00033289,7,"2024-08-06T20:50:39.304",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325336,1722977439318,"fUST",-500.0,0.00033289,7,"2024-08-06T20:50:39.318",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325337,1722977439329,"fUST",-500.0,0.00033289,7,"2024-08-06T20:50:39.329",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325338,1722977439338,"fUST",-224.35382282,0.00033289,7,"2024-08-06T20:50:39.338",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325339,1722977439347,"fUST",-17532.3199882,0.0003329,4,"2024-08-06T20:50:39.347",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325340,1722977439359,"fUST",-60004.0177,0.000333,3,"2024-08-06T20:50:39.359",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325341,1722977439368,"fUST",-2097.01114785,0.00033388,2,"2024-08-06T20:50:39.368",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325342,1722977439377,"fUST",-1379.74082131,0.00033394,2,"2024-08-06T20:50:39.377",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325343,1722977439387,"fUST",-171.553247,0.00033423,2,"2024-08-06T20:50:39.387",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325344,1722977439396,"fUST",-620.00000128,0.00033593,2,"2024-08-06T20:50:39.396",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325345,1722977439406,"fUST",-151.0,0.00035014,120,"2024-08-06T20:50:39.406",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325346,1722977439606,"fUST",-17532.3199882,0.00035262,4,"2024-08-06T20:50:39.606",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325347,1722977439616,"fUST",-620.00000006,0.00035272,2,"2024-08-06T20:50:39.616",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325348,1722977439625,"fUST",-603.92,0.00035616,14,"2024-08-06T20:50:39.625",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325349,1722977439634,"fUST",-151.0,0.00036027,120,"2024-08-06T20:50:39.634",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325350,1722977439644,"fUST",-17532.3199882,0.0003699,4,"2024-08-06T20:50:39.644",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325351,1722977439653,"fUST",-37554.59058916,0.00037,2,"2024-08-06T20:50:39.653",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325352,1722977439663,"fUST",-160.933552,0.0003726,2,"2024-08-06T20:50:39.663",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325353,1722977439672,"fUST",-506.0,0.00037642,2,"2024-08-06T20:50:39.672",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325354,1722977439682,"fUST",-863.328,0.00037642,2,"2024-08-06T20:50:39.682",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325355,1722977439691,"fUST",-17532.3199882,0.0003799,4,"2024-08-06T20:50:39.691",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325356,1722977439700,"fUST",-30000.0,0.00038,30,"2024-08-06T20:50:39.700",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325357,1722977439710,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.710",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325358,1722977439719,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.719",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325359,1722977439729,"fUST",-346.040872,0.00038,7,"2024-08-06T20:50:39.729",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325360,1722977439738,"fUST",-346.040872,0.00038,7,"2024-08-06T20:50:39.738",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325361,1722977439747,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.747",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325362,1722977439757,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.757",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325363,1722977439766,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.766",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325364,1722977439776,"fUST",-224.340529,0.00038,7,"2024-08-06T20:50:39.776",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325365,1722977439786,"fUST",-224.340529,0.00038,7,"2024-08-06T20:50:39.786",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325366,1722977439796,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.796",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325367,1722977439806,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.806",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325368,1722977439817,"fUST",-223.566919,0.00038,7,"2024-08-06T20:50:39.817",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325369,1722977439827,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.827",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325370,1722977439836,"fUST",-223.566919,0.00038,7,"2024-08-06T20:50:39.836",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325371,1722977439845,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.845",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325372,1722977439855,"fUST",-151.0,0.00038,7,"2024-08-06T20:50:39.855",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325373,1722977439864,"fUST",-35440.50335176,0.00038146,5,"2024-08-06T20:50:39.864",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325376,1722977440262,"fUST",-63.134145,0.00038146,5,"2024-08-06T20:50:40.262",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325432,1722977442194,"fUST",-219.45691991,0.00038146,5,"2024-08-06T20:50:42.194",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325434,1722977442204,"fUST",-1379.74082131,0.00038236,2,"2024-08-06T20:50:42.204",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325436,1722977442214,"fUST",-151.0,0.00038246,7,"2024-08-06T20:50:42.214",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325438,1722977442223,"fUST",-151.0,0.00038256,7,"2024-08-06T20:50:42.223",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325440,1722977442233,"fUST",-151.0,0.00038256,7,"2024-08-06T20:50:42.233",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325442,1722977442243,"fUST",-248.450012,0.00038256,7,"2024-08-06T20:50:42.243",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325444,1722977442252,"fUST",-151.0,0.00038256,7,"2024-08-06T20:50:42.252",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325446,1722977442261,"fUST",-151.0,0.00038256,7,"2024-08-06T20:50:42.261",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325448,1722977442271,"fUST",-151.0,0.00038256,7,"2024-08-06T20:50:42.271",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325450,1722977442284,"fUST",-219.977637,0.00038256,7,"2024-08-06T20:50:42.284",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325452,1722977442293,"fUST",-219.977637,0.00038256,7,"2024-08-06T20:50:42.293",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325454,1722977442303,"fUST",-151.0,0.00038256,7,"2024-08-06T20:50:42.303",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325456,1722977442312,"fUST",-87661.5999408,0.0003829,4,"2024-08-06T20:50:42.312",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325458,1722977442322,"fUST",-151.0,0.0003829,7,"2024-08-06T20:50:42.322",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325460,1722977442331,"fUST",-154.066195,0.0003829,7,"2024-08-06T20:50:42.331",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325462,1722977442340,"fUST",-3957.80511905,0.000383,120,"2024-08-06T20:50:42.340",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325495,1722977443526,"fUST",-2097.01114785,0.00036289,2,"2024-08-06T20:50:43.526",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325496,1722977443535,"fUST",-800.59267939,0.000383,120,"2024-08-06T20:50:43.535",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325497,1722977443548,"fUST",-869.94591213,0.000383,120,"2024-08-06T20:50:43.548",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325498,1722977443560,"fUST",-330.29329238,0.000383,120,"2024-08-06T20:50:43.560",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325499,1722977443571,"fUST",-995.76253536,0.000383,120,"2024-08-06T20:50:43.571",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325500,1722977443583,"fUST",-4781.71401464,0.000383,120,"2024-08-06T20:50:43.583",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325501,1722977443598,"fUST",-14069.14583317,0.000383,120,"2024-08-06T20:50:43.598",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325502,1722977443611,"fUST",-442.44000002,0.000383,120,"2024-08-06T20:50:43.611",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325651,1722977447006,"fUST",-3669.82,0.0003829,3,"2024-08-06T20:50:47.006",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325652,1722977447016,"fUST",-109995.58290382,0.000383,120,"2024-08-06T20:50:47.016",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325665,1722977490036,"fUST",161.417418,0.00014247,2,"2024-08-06T20:51:30.036",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325667,1722977542950,"fUST",9.89722634,0.00017269,2,"2024-08-06T20:52:22.950",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325668,1722977558164,"fUST",154.60575532,0.00017269,4,"2024-08-06T20:52:38.164",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325669,1722977583498,"fUST",4711.98211783,0.00014247,2,"2024-08-06T20:53:03.498",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325670,1722977670570,"fUST",1026.0,0.00027,120,"2024-08-06T20:54:30.570",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325675,1722977831275,"fUST",1911.14627199,0.0001,15,"2024-08-06T20:57:11.275",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325676,1722977864958,"fUST",482.50617129,0.00015,2,"2024-08-06T20:57:44.958",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325677,1722977865110,"fUST",9393.15719285,0.00015954,2,"2024-08-06T20:57:45.110",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325679,1722977909398,"fUST",494.23715236,0.00012121,2,"2024-08-06T20:58:29.398",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325680,1722977914018,"fUST",193.162377,0.00012121,2,"2024-08-06T20:58:34.018",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325682,1722977921918,"fUST",2848.36326452,0.00015954,2,"2024-08-06T20:58:41.918",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325683,1722977962046,"fUST",194.08735694,0.00015954,2,"2024-08-06T20:59:22.046",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325684,1722977980952,"fUST",1108.76834352,0.00015954,2,"2024-08-06T20:59:40.952",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325685,1722977986036,"fUST",600.8534117,0.00015954,2,"2024-08-06T20:59:46.036",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325686,1722978014529,"fUST",244.84557874,0.00015954,2,"2024-08-06T21:00:14.529",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325687,1722978016832,"fUST",177.38649127,0.00015954,2,"2024-08-06T21:00:16.832",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325688,1722978018487,"fUST",169.12883117,0.00015954,2,"2024-08-06T21:00:18.487",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325689,1722978031790,"fUST",1091.69139402,0.00015954,2,"2024-08-06T21:00:31.790",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325690,1722978038649,"fUST",174.81086157,0.00015954,2,"2024-08-06T21:00:38.649",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325691,1722978063457,"fUST",204.26455566,0.00015954,2,"2024-08-06T21:01:03.457",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325693,1722978185869,"fUST",24900.0,0.00015996,2,"2024-08-06T21:03:05.869",0.00032849999999999996,37.44,0.9833016154318723,430067183.15813357]
[334325697,1722978426173,"fUST",-433.42350269,0.00016024,2,"2024-08-06T21:07:06.173",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325698,1722978433103,"fUST",-443.47521002,0.00016024,2,"2024-08-06T21:07:13.103",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325699,1722978436111,"fUST",-1678.23828518,0.00016024,2,"2024-08-06T21:07:16.111",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325700,1722978466474,"fUST",161.417418,0.00014247,2,"2024-08-06T21:07:46.474",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325701,1722978555136,"fUST",-789.2910506,0.00016069,2,"2024-08-06T21:09:15.136",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325702,1722978555158,"fUST",-189.2404246,0.00016121,2,"2024-08-06T21:09:15.158",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325703,1722978555181,"fUST",-3000.0,0.00016148,2,"2024-08-06T21:09:15.181",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325704,1722978555203,"fUST",-244.1888571,0.00016171,2,"2024-08-06T21:09:15.203",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325705,1722978555226,"fUST",-250.0,0.00016641,2,"2024-08-06T21:09:15.226",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325706,1722978555249,"fUST",-300.0,0.00016659,2,"2024-08-06T21:09:15.249",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325707,1722978555270,"fUST",-300.0,0.00016659,2,"2024-08-06T21:09:15.270",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325708,1722978555292,"fUST",-348.2575741,0.0001666,2,"2024-08-06T21:09:15.292",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325709,1722978555313,"fUST",-4263.85486574,0.0001666,2,"2024-08-06T21:09:15.313",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325710,1722978555334,"fUST",-10838.5642707,0.00017055,2,"2024-08-06T21:09:15.334",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325711,1722978555355,"fUST",-203.71830668,0.00017169,2,"2024-08-06T21:09:15.355",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325712,1722978555377,"fUST",-2358.0929872,0.00017191,2,"2024-08-06T21:09:15.377",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325713,1722978555401,"fUST",-420.0,0.00018202,2,"2024-08-06T21:09:15.401",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325714,1722978555423,"fUST",-420.0,0.00018325,2,"2024-08-06T21:09:15.423",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325715,1722978555446,"fUST",-1091.69139402,0.00018979,2,"2024-08-06T21:09:15.446",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325716,1722978555467,"fUST",-155.1925176,0.00018999,2,"2024-08-06T21:09:15.467",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325717,1722978555488,"fUST",-250.0,0.00019041,2,"2024-08-06T21:09:15.488",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325718,1722978555510,"fUST",-356.53097519,0.00019046,2,"2024-08-06T21:09:15.510",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325719,1722978555533,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:15.533",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325720,1722978555558,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:15.558",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325721,1722978555580,"fUST",-208.00449981,0.000191,2,"2024-08-06T21:09:15.580",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325722,1722978555602,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:15.602",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325723,1722978555623,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:15.623",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325724,1722978555644,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:15.644",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325725,1722978555667,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:15.667",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325726,1722978555689,"fUST",-392.18888643,0.000191,2,"2024-08-06T21:09:15.689",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325727,1722978555710,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:15.710",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325728,1722978555736,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:15.736",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325729,1722978555761,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:15.761",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325730,1722978555782,"fUST",-82.11740806,0.000191,2,"2024-08-06T21:09:15.782",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325731,1722978561214,"fUST",-250.0,0.00016687,2,"2024-08-06T21:09:21.214",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325732,1722978561237,"fUST",-250.0,0.00016732,2,"2024-08-06T21:09:21.237",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325733,1722978561261,"fUST",-250.0,0.00016778,2,"2024-08-06T21:09:21.261",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325734,1722978561284,"fUST",-250.0,0.00016824,2,"2024-08-06T21:09:21.284",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325735,1722978561306,"fUST",-250.0,0.00016869,2,"2024-08-06T21:09:21.306",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325736,1722978561334,"fUST",-250.0,0.00016915,2,"2024-08-06T21:09:21.334",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325737,1722978561362,"fUST",-250.0,0.0001696,2,"2024-08-06T21:09:21.362",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325738,1722978561393,"fUST",-250.0,0.00017006,2,"2024-08-06T21:09:21.393",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325739,1722978561417,"fUST",-250.0,0.00017052,2,"2024-08-06T21:09:21.417",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325740,1722978561441,"fUST",-250.0,0.00017097,2,"2024-08-06T21:09:21.441",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325741,1722978561464,"fUST",-250.0,0.00017143,2,"2024-08-06T21:09:21.464",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325742,1722978561487,"fUST",-250.0,0.00017189,2,"2024-08-06T21:09:21.487",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325743,1722978561511,"fUST",-250.0,0.00017234,2,"2024-08-06T21:09:21.511",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325744,1722978561534,"fUST",-250.0,0.0001728,2,"2024-08-06T21:09:21.534",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325745,1722978561557,"fUST",-250.0,0.00017326,2,"2024-08-06T21:09:21.557",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325746,1722978561580,"fUST",-250.0,0.00017371,2,"2024-08-06T21:09:21.580",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325747,1722978561860,"fUST",-250.0,0.00017417,2,"2024-08-06T21:09:21.860",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325748,1722978561885,"fUST",-250.0,0.00017463,2,"2024-08-06T21:09:21.885",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325749,1722978561908,"fUST",-250.0,0.00017508,2,"2024-08-06T21:09:21.908",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325750,1722978561931,"fUST",-417.88259194,0.000191,2,"2024-08-06T21:09:21.931",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325751,1722978561954,"fUST",-345.58958243,0.000191,2,"2024-08-06T21:09:21.954",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325752,1722978561982,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:21.982",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325753,1722978562006,"fUST",-500.0,0.000191,2,"2024-08-06T21:09:22.006",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325754,1722978562028,"fUST",-282.97223797,0.00019139,2,"2024-08-06T21:09:22.028",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325755,1722978562051,"fUST",-194.5599409,0.00019153,2,"2024-08-06T21:09:22.051",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325756,1722978562074,"fUST",-166.1140191,0.00019167,4,"2024-08-06T21:09:22.074",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325757,1722978562097,"fUST",-154.77557542,0.00019167,2,"2024-08-06T21:09:22.097",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325758,1722978562121,"fUST",-175.6463251,0.00019178,2,"2024-08-06T21:09:22.121",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325759,1722978562143,"fUST",-171.553247,0.00019178,2,"2024-08-06T21:09:22.143",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325760,1722978562165,"fUST",-156.61103376,0.00019256,2,"2024-08-06T21:09:22.165",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325761,1722978562188,"fUST",-613.80555162,0.00019256,2,"2024-08-06T21:09:22.188",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325762,1722978562211,"fUST",-201.51336171,0.00019451,2,"2024-08-06T21:09:22.211",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325763,1722978562233,"fUST",-392.63848468,0.00019477,2,"2024-08-06T21:09:22.233",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325764,1722978562256,"fUST",-942.61257937,0.00019477,2,"2024-08-06T21:09:22.256",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325765,1722978562278,"fUST",-154.93020408,0.00019477,2,"2024-08-06T21:09:22.278",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325766,1722978562300,"fUST",-156.96415589,0.00019477,2,"2024-08-06T21:09:22.300",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325767,1722978562322,"fUST",-849.39914621,0.00019477,2,"2024-08-06T21:09:22.322",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325768,1722978562344,"fUST",-403.81861762,0.00019477,2,"2024-08-06T21:09:22.344",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325769,1722978562368,"fUST",-319.72766707,0.00019477,2,"2024-08-06T21:09:22.368",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325770,1722978562392,"fUST",-254.38987672,0.00019477,2,"2024-08-06T21:09:22.392",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325771,1722978562414,"fUST",-725.90651685,0.00019477,2,"2024-08-06T21:09:22.414",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325772,1722978562435,"fUST",-196.03018485,0.00019477,2,"2024-08-06T21:09:22.435",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325773,1722978562457,"fUST",-167.56234303,0.00019477,2,"2024-08-06T21:09:22.457",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325774,1722978562479,"fUST",-154.77557542,0.00019477,2,"2024-08-06T21:09:22.479",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325775,1722978562500,"fUST",-180.4790292,0.00019547,2,"2024-08-06T21:09:22.500",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325776,1722978562522,"fUST",-154.77557542,0.00019547,2,"2024-08-06T21:09:22.522",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325777,1722978562543,"fUST",-519.59956575,0.00019547,2,"2024-08-06T21:09:22.543",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325778,1722978562566,"fUST",-154.60575532,0.00019547,2,"2024-08-06T21:09:22.566",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325779,1722978562589,"fUST",-543.08033697,0.00019547,2,"2024-08-06T21:09:22.589",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325780,1722978562613,"fUST",-568.56884199,0.00019547,2,"2024-08-06T21:09:22.613",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325781,1722978562642,"fUST",-287.77266661,0.00019547,2,"2024-08-06T21:09:22.642",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325782,1722978562666,"fUST",-305.64382301,0.00019547,2,"2024-08-06T21:09:22.666",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325783,1722978562689,"fUST",-154.77557542,0.00019547,2,"2024-08-06T21:09:22.689",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325784,1722978562712,"fUST",-830.71510114,0.00019547,2,"2024-08-06T21:09:22.712",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325785,1722978562736,"fUST",-186.0,0.00019887,2,"2024-08-06T21:09:22.736",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325786,1722978562759,"fUST",-154.91026947,0.00019999,2,"2024-08-06T21:09:22.759",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325787,1722978562782,"fUST",-154.77557542,0.00019999,2,"2024-08-06T21:09:22.782",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325788,1722978562805,"fUST",-413.91232311,0.00019999,2,"2024-08-06T21:09:22.805",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325789,1722978562828,"fUST",-154.77557542,0.00019999,2,"2024-08-06T21:09:22.828",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325790,1722978562852,"fUST",-165.56810844,0.00019999,2,"2024-08-06T21:09:22.852",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325791,1722978562876,"fUST",-221.27861252,0.00019999,2,"2024-08-06T21:09:22.876",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325792,1722978562898,"fUST",-205.1880395,0.00019999,2,"2024-08-06T21:09:22.898",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325793,1722978562920,"fUST",-183.10678503,0.00019999,2,"2024-08-06T21:09:22.920",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325794,1722978562943,"fUST",-694.25197697,0.00019999,2,"2024-08-06T21:09:22.943",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325795,1722978562965,"fUST",-156.37509576,0.0002,2,"2024-08-06T21:09:22.965",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325796,1722978562987,"fUST",-216.91239939,0.0002,2,"2024-08-06T21:09:22.987",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325797,1722978563009,"fUST",-298.04674955,0.0002,2,"2024-08-06T21:09:23.009",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325798,1722978563032,"fUST",-587.0,0.00020157,2,"2024-08-06T21:09:23.032",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325799,1722978563055,"fUST",-300.99621399,0.00020999,2,"2024-08-06T21:09:23.055",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325800,1722978563079,"fUST",-362.02313054,0.00021,2,"2024-08-06T21:09:23.079",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325801,1722978563110,"fUST",-157.83841247,0.00021805,2,"2024-08-06T21:09:23.110",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325802,1722978563132,"fUST",-157.83841247,0.00021805,2,"2024-08-06T21:09:23.132",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325803,1722978563156,"fUST",-160.57653845,0.00022,2,"2024-08-06T21:09:23.156",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325804,1722978563181,"fUST",-302.27461649,0.00022,2,"2024-08-06T21:09:23.181",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325805,1722978563203,"fUST",-881.61577024,0.0002217,2,"2024-08-06T21:09:23.203",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325806,1722978563226,"fUST",-823.0,0.00022173,2,"2024-08-06T21:09:23.226",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325807,1722978563249,"fUST",-152.22286744,0.0002222,2,"2024-08-06T21:09:23.249",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325808,1722978563271,"fUST",-289.53559741,0.0002439,2,"2024-08-06T21:09:23.271",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325840,1722978631823,"fUST",-261.51758345,0.0002028,2,"2024-08-06T21:10:31.823",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325859,1722978632000,"fUST",-48.15816697,0.0002028,2,"2024-08-06T21:10:32.000",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325875,1722978640145,"fUST",-1178.20479994,0.0002,2,"2024-08-06T21:10:40.145",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325876,1722978640257,"fUST",-447.83711119,0.0002,2,"2024-08-06T21:10:40.257",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325877,1722978640267,"fUST",-212.58437332,0.0002028,2,"2024-08-06T21:10:40.267",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325878,1722978640278,"fUST",-250.82825719,0.00024242,2,"2024-08-06T21:10:40.278",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325879,1722978640288,"fUST",-430.32956003,0.00024242,2,"2024-08-06T21:10:40.288",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325880,1722978640298,"fUST",-271.42971182,0.00024242,2,"2024-08-06T21:10:40.298",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325881,1722978640308,"fUST",-162.99318289,0.00024242,2,"2024-08-06T21:10:40.308",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325882,1722978640318,"fUST",-694.25197697,0.00024242,2,"2024-08-06T21:10:40.318",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325883,1722978640328,"fUST",-201.43826249,0.00024242,2,"2024-08-06T21:10:40.328",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325884,1722978640338,"fUST",-174.74112603,0.00024242,2,"2024-08-06T21:10:40.338",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325885,1722978640347,"fUST",-403.58801614,0.00024242,2,"2024-08-06T21:10:40.347",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325886,1722978640357,"fUST",-161.417418,0.00024475,2,"2024-08-06T21:10:40.357",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325887,1722978640367,"fUST",-250.3410689,0.00026512,2,"2024-08-06T21:10:40.367",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325888,1722978640376,"fUST",-329.54004567,0.00027,2,"2024-08-06T21:10:40.376",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325889,1722978640386,"fUST",-4181.6719909,0.00027,2,"2024-08-06T21:10:40.386",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325890,1722978640395,"fUST",-153.0,0.00029542,2,"2024-08-06T21:10:40.395",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325891,1722978640405,"fUST",-153.0,0.00029542,2,"2024-08-06T21:10:40.405",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325892,1722978640415,"fUST",-151.0,0.0003,120,"2024-08-06T21:10:40.415",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325893,1722978640426,"fUST",-500.0,0.00032602,14,"2024-08-06T21:10:40.426",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325894,1722978640437,"fUST",-500.0,0.00032602,14,"2024-08-06T21:10:40.437",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325895,1722978640447,"fUST",-161.417418,0.00034703,2,"2024-08-06T21:10:40.447",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325896,1722978640457,"fUST",-151.0,0.00035452,120,"2024-08-06T21:10:40.457",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325897,1722978640466,"fUST",-680.421,0.00036794,2,"2024-08-06T21:10:40.466",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325898,1722978640476,"fUST",-446.58336547,0.00038199,2,"2024-08-06T21:10:40.476",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325899,1722978640484,"fUST",-834.94914986,0.00038199,2,"2024-08-06T21:10:40.484",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325900,1722978640494,"fUST",-446.58336543,0.00038213,2,"2024-08-06T21:10:40.494",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325901,1722978640503,"fUST",-446.58336543,0.00038227,2,"2024-08-06T21:10:40.503",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325902,1722978640512,"fUST",-446.58336543,0.00038241,2,"2024-08-06T21:10:40.512",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325903,1722978640522,"fUST",-446.58336543,0.00038255,2,"2024-08-06T21:10:40.522",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325904,1722978640531,"fUST",-601.44,0.0003828,3,"2024-08-06T21:10:40.531",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325905,1722978640540,"fUST",-501.2,0.0003828,3,"2024-08-06T21:10:40.540",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325906,1722978640548,"fUST",-250.6,0.0003828,3,"2024-08-06T21:10:40.548",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325907,1722978640558,"fUST",-751.81,0.0003828,3,"2024-08-06T21:10:40.558",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325908,1722978640571,"fUST",-500.0,0.0003828,14,"2024-08-06T21:10:40.571",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325909,1722978640581,"fUST",-593.95439805,0.00038288,15,"2024-08-06T21:10:40.581",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325910,1722978640590,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.590",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325911,1722978640599,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.599",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325912,1722978640609,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.609",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325913,1722978640619,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.619",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325914,1722978640628,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.628",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325915,1722978640637,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.637",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325916,1722978640648,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.648",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325917,1722978640661,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.661",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325918,1722978640671,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.671",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325919,1722978640682,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.682",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325920,1722978640694,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.694",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325921,1722978640704,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.704",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325922,1722978640713,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.713",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325923,1722978640722,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.722",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325924,1722978640734,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.734",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325925,1722978640743,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.743",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325926,1722978640752,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.752",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325927,1722978640762,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.762",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325928,1722978640771,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.771",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325929,1722978640781,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.781",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325930,1722978640790,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.790",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325931,1722978640800,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.800",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325932,1722978640809,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.809",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325933,1722978640818,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.818",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325934,1722978640828,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.828",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325935,1722978640837,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.837",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325936,1722978640846,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.846",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325937,1722978640856,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.856",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325938,1722978640865,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.865",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325939,1722978640875,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.875",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325940,1722978640885,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.885",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325941,1722978640894,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.894",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325942,1722978640903,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.903",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325943,1722978640912,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.912",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325944,1722978640922,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.922",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325945,1722978640931,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.931",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325946,1722978640942,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.942",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325947,1722978640951,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.951",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325948,1722978640960,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.960",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325949,1722978640969,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.969",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325950,1722978640979,"fUST",-500.0,0.00038288,15,"2024-08-06T21:10:40.979",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325951,1722978640989,"fUST",-3058.18,0.00038289,3,"2024-08-06T21:10:40.989",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325952,1722978640998,"fUST",-500.0,0.00038289,14,"2024-08-06T21:10:40.998",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325953,1722978641008,"fUST",-500.0,0.00038289,15,"2024-08-06T21:10:41.008",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325954,1722978641017,"fUST",-500.0,0.00038289,15,"2024-08-06T21:10:41.017",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325955,1722978641027,"fUST",-599.76239583,0.00038289,15,"2024-08-06T21:10:41.027",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325956,1722978641036,"fUST",-60392.36447623,0.0003829,4,"2024-08-06T21:10:41.036",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325957,1722978641678,"fUST",-21801.03069367,0.0003829,4,"2024-08-06T21:10:41.678",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325958,1722978641695,"fUST",-500.0,0.00038299,14,"2024-08-06T21:10:41.695",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325959,1722978641707,"fUST",-500.0,0.00038299,14,"2024-08-06T21:10:41.707",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325960,1722978641716,"fUST",-500.0,0.00038299,14,"2024-08-06T21:10:41.716",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325961,1722978641725,"fUST",-500.0,0.00038299,14,"2024-08-06T21:10:41.725",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325962,1722978641736,"fUST",-414.62,0.00038299,14,"2024-08-06T21:10:41.736",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325963,1722978641747,"fUST",-71053.4235884,0.000383,120,"2024-08-06T21:10:41.747",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325968,1722978642731,"fUST",-3153.28,0.000383,120,"2024-08-06T21:10:42.731",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325969,1722978642785,"fUST",-701.52775966,0.000383,120,"2024-08-06T21:10:42.785",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325970,1722978642858,"fUST",-9.83871365,0.000383,120,"2024-08-06T21:10:42.858",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325971,1722978645910,"fUST",-1300.0,0.000383,120,"2024-08-06T21:10:45.910",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325972,1722978645923,"fUST",-6245.0,0.000383,120,"2024-08-06T21:10:45.923",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325973,1722978646218,"fUST",-212.25248634,0.000383,120,"2024-08-06T21:10:46.218",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325974,1722978646231,"fUST",-4042.99120823,0.000383,120,"2024-08-06T21:10:46.231",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325978,1722978974110,"fUST",165.342567,0.00014247,2,"2024-08-06T21:16:14.110",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325981,1722979011577,"fUST",4712.76356463,0.00014247,2,"2024-08-06T21:16:51.577",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325982,1722979015619,"fUST",155.15168842,0.00014247,2,"2024-08-06T21:16:55.619",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325983,1722979019246,"fUST",3608.62140677,0.00014247,2,"2024-08-06T21:16:59.246",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325984,1722979019331,"fUST",2108.95048088,0.00014247,2,"2024-08-06T21:16:59.331",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325985,1722979022087,"fUST",19465.01870701,0.00014247,2,"2024-08-06T21:17:02.087",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325986,1722979022332,"fUST",154.77569405,0.00014247,2,"2024-08-06T21:17:02.332",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325987,1722979025605,"fUST",218.36320889,0.00014247,2,"2024-08-06T21:17:05.605",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325988,1722979027129,"fUST",156.32171766,0.00014247,2,"2024-08-06T21:17:07.129",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325989,1722979027862,"fUST",3785.86407866,0.00014247,2,"2024-08-06T21:17:07.862",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325990,1722979029792,"fUST",3602.20739431,0.00014247,2,"2024-08-06T21:17:09.792",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325991,1722979029848,"fUST",16288.37255921,0.00014247,2,"2024-08-06T21:17:09.848",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325993,1722979033682,"fUST",155.31254566,0.00014247,2,"2024-08-06T21:17:13.682",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334325994,1722979038504,"fUST",1630.23174338,0.00014247,2,"2024-08-06T21:17:18.504",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326009,1722979520489,"fUST",161.417418,0.00014247,2,"2024-08-06T21:25:20.489",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326010,1722979538776,"fUST",196.46943428,0.00015954,2,"2024-08-06T21:25:38.776",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326011,1722979542145,"fUST",218.36320889,0.00014247,2,"2024-08-06T21:25:42.145",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326012,1722979549872,"fUST",16288.37255921,0.00014247,2,"2024-08-06T21:25:49.872",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326013,1722979556607,"fUST",4712.76356463,0.00014247,2,"2024-08-06T21:25:56.607",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326014,1722979559799,"fUST",3602.20739431,0.00014247,2,"2024-08-06T21:25:59.799",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326015,1722979588186,"fUST",404.72502915,0.00014247,2,"2024-08-06T21:26:28.186",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326016,1722979596873,"fUST",3785.86407866,0.00014247,2,"2024-08-06T21:26:36.873",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326017,1722979598364,"fUST",2108.95048088,0.00014247,2,"2024-08-06T21:26:38.364",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326018,1722979598872,"fUST",3608.62140677,0.00014247,2,"2024-08-06T21:26:38.872",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326019,1722979612631,"fUST",19468.58694973,0.00014247,2,"2024-08-06T21:26:52.631",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326020,1722979622635,"fUST",19468.58694973,0.00014247,2,"2024-08-06T21:27:02.635",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326021,1722979625810,"fUST",156.68901463,0.00015954,2,"2024-08-06T21:27:05.810",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326022,1722979626540,"fUST",-211.19982844,0.00016309,2,"2024-08-06T21:27:06.540",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326023,1722979636145,"fUST",-156.61103376,0.00016309,2,"2024-08-06T21:27:16.145",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326024,1722979636169,"fUST",-33.6937923,0.00017268,2,"2024-08-06T21:27:16.169",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326025,1722979651138,"fUST",-266.3062077,0.00017268,2,"2024-08-06T21:27:31.138",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326026,1722979651161,"fUST",-217.86716505,0.00017269,2,"2024-08-06T21:27:31.161",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326027,1722979651183,"fUST",-373.0726274,0.00017269,2,"2024-08-06T21:27:31.183",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326028,1722979651860,"fUST",8063.80564773,0.00014247,2,"2024-08-06T21:27:31.860",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326029,1722979652113,"fUST",-242.45617359,0.00017269,2,"2024-08-06T21:27:32.113",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326030,1722979662827,"fUST",281.2733069,0.00014247,2,"2024-08-06T21:27:42.827",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326032,1722979695440,"fUST",2108.95048088,0.00014247,2,"2024-08-06T21:28:15.440",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326034,1722979723893,"fUST",3785.86407866,0.00014247,2,"2024-08-06T21:28:43.893",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326035,1722979728807,"fUST",3609.28567796,0.00014247,2,"2024-08-06T21:28:48.807",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326036,1722979734648,"fUST",19468.58694973,0.00014247,2,"2024-08-06T21:28:54.648",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326037,1722979740139,"fUST",4713.6088757,0.00014247,2,"2024-08-06T21:29:00.139",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326038,1722979747146,"fUST",-300.0,0.00016364,2,"2024-08-06T21:29:07.146",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326039,1722979747168,"fUST",-48.63285157,0.00016364,2,"2024-08-06T21:29:07.168",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326040,1722979748268,"fUST",-251.36714843,0.00016364,2,"2024-08-06T21:29:08.268",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326041,1722979748291,"fUST",-24900.0,0.00016365,2,"2024-08-06T21:29:08.291",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326042,1722979748311,"fUST",-154.69833824,0.00017019,2,"2024-08-06T21:29:08.311",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326043,1722979748333,"fUST",-963.3321027,0.00017038,2,"2024-08-06T21:29:08.333",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326044,1722979748354,"fUST",-1493.26777767,0.0001721,2,"2024-08-06T21:29:08.354",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326045,1722979748376,"fUST",-154.87271441,0.00017268,2,"2024-08-06T21:29:08.376",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326046,1722979748397,"fUST",-4315.77719393,0.00017269,2,"2024-08-06T21:29:08.397",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326047,1722979748418,"fUST",-3601.91477368,0.00017269,2,"2024-08-06T21:29:08.418",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326048,1722979748439,"fUST",-654.73320762,0.00017269,2,"2024-08-06T21:29:08.439",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326049,1722979748460,"fUST",-2013.54457312,0.00017269,2,"2024-08-06T21:29:08.460",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326050,1722979748483,"fUST",-245.929112,0.0001731,2,"2024-08-06T21:29:08.483",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326051,1722979748506,"fUST",-250.0,0.00017612,2,"2024-08-06T21:29:08.506",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326052,1722979748529,"fUST",-3000.0,0.00017648,2,"2024-08-06T21:29:08.529",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326053,1722979748553,"fUST",-250.0,0.0001766,2,"2024-08-06T21:29:08.553",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326054,1722979748577,"fUST",-250.0,0.00017709,2,"2024-08-06T21:29:08.577",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326055,1722979748599,"fUST",-250.0,0.00017757,2,"2024-08-06T21:29:08.599",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326056,1722979748621,"fUST",-250.0,0.00017805,2,"2024-08-06T21:29:08.621",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326057,1722979748642,"fUST",-250.0,0.00017854,2,"2024-08-06T21:29:08.642",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326058,1722979748664,"fUST",-250.0,0.00017902,2,"2024-08-06T21:29:08.664",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326059,1722979748686,"fUST",-250.0,0.0001795,2,"2024-08-06T21:29:08.686",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326060,1722979748709,"fUST",-250.0,0.00017999,2,"2024-08-06T21:29:08.709",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326061,1722979748735,"fUST",-420.0,0.00018,2,"2024-08-06T21:29:08.735",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326062,1722979748759,"fUST",-250.0,0.00018047,2,"2024-08-06T21:29:08.759",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326063,1722979748783,"fUST",-250.0,0.00018095,2,"2024-08-06T21:29:08.783",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326064,1722979748806,"fUST",-250.0,0.00018143,2,"2024-08-06T21:29:08.806",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326065,1722979748830,"fUST",-250.0,0.00018192,2,"2024-08-06T21:29:08.830",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326066,1722979748853,"fUST",-250.0,0.0001824,2,"2024-08-06T21:29:08.853",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326067,1722979748876,"fUST",-250.0,0.00018288,2,"2024-08-06T21:29:08.876",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326068,1722979748898,"fUST",-168.2313946,0.00018337,2,"2024-08-06T21:29:08.898",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326069,1722979764115,"fUST",-81.7686054,0.00018337,2,"2024-08-06T21:29:24.115",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326070,1722979764138,"fUST",-250.0,0.00018385,2,"2024-08-06T21:29:24.138",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326071,1722979764161,"fUST",-250.0,0.00018433,2,"2024-08-06T21:29:24.161",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326072,1722979764185,"fUST",-250.0,0.00018482,2,"2024-08-06T21:29:24.185",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326073,1722979764207,"fUST",-250.0,0.0001853,2,"2024-08-06T21:29:24.207",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326074,1722979764229,"fUST",-810.1149959,0.00019451,2,"2024-08-06T21:29:24.229",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326075,1722979764250,"fUST",-160.19468673,0.00019451,2,"2024-08-06T21:29:24.250",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326076,1722979764272,"fUST",-154.77557542,0.00019451,2,"2024-08-06T21:29:24.272",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326077,1722979764298,"fUST",-154.77557542,0.00019451,2,"2024-08-06T21:29:24.298",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326078,1722979764321,"fUST",-532.14086008,0.00019451,2,"2024-08-06T21:29:24.321",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326079,1722979764343,"fUST",-942.61257937,0.00019451,2,"2024-08-06T21:29:24.343",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326080,1722979764365,"fUST",-987.82646631,0.00019451,2,"2024-08-06T21:29:24.365",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326081,1722979771146,"fUST",215.92299366,0.00017269,2,"2024-08-06T21:29:31.146",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326082,1722979771170,"fUST",245.0,0.00017269,2,"2024-08-06T21:29:31.170",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326083,1722979771192,"fUST",251.65157077,0.00017269,2,"2024-08-06T21:29:31.192",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326084,1722979772213,"fUST",-835.00058074,0.00017269,2,"2024-08-06T21:29:32.213",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326107,1722979832039,"fUST",-300.0,0.00017268,2,"2024-08-06T21:30:32.039",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326108,1722979832049,"fUST",-13700.429667,0.00017269,2,"2024-08-06T21:30:32.049",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326109,1722979832065,"fUST",-4220.58213756,0.00017269,2,"2024-08-06T21:30:32.065",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326110,1722979832079,"fUST",-4096.38945257,0.00017269,2,"2024-08-06T21:30:32.079",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326111,1722979832089,"fUST",-1681.38980156,0.00017269,2,"2024-08-06T21:30:32.089",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326144,1722979837946,"fUST",-2104.4742771,0.00017269,2,"2024-08-06T21:30:37.946",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326145,1722979837956,"fUST",-3601.91477368,0.00017269,2,"2024-08-06T21:30:37.956",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326146,1722979837966,"fUST",-2609.38107228,0.00017269,2,"2024-08-06T21:30:37.966",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326147,1722979837975,"fUST",-420.0,0.00018995,2,"2024-08-06T21:30:37.975",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326148,1722979837985,"fUST",-174.56235819,0.00019256,2,"2024-08-06T21:30:37.985",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326149,1722979837995,"fUST",-2848.36326452,0.00019256,2,"2024-08-06T21:30:37.995",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326150,1722979838004,"fUST",-209.86849569,0.00019256,2,"2024-08-06T21:30:38.004",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326151,1722979838013,"fUST",-154.77557542,0.00019451,2,"2024-08-06T21:30:38.013",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326152,1722979838022,"fUST",-154.77557542,0.00019451,2,"2024-08-06T21:30:38.022",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326153,1722979838033,"fUST",-154.82572926,0.00019451,2,"2024-08-06T21:30:38.033",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326154,1722979838045,"fUST",-156.73199194,0.00019451,2,"2024-08-06T21:30:38.045",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326155,1722979838054,"fUST",-5236.41679691,0.00019451,2,"2024-08-06T21:30:38.054",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326156,1722979838063,"fUST",-240.80307792,0.00019451,2,"2024-08-06T21:30:38.063",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326157,1722979838072,"fUST",-222.44145668,0.00019451,2,"2024-08-06T21:30:38.072",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326159,1722979838082,"fUST",-664.23911189,0.00019451,2,"2024-08-06T21:30:38.082",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326161,1722979838092,"fUST",-342.05014288,0.00019451,2,"2024-08-06T21:30:38.092",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326162,1722979838102,"fUST",-534.02405776,0.00019451,2,"2024-08-06T21:30:38.102",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326163,1722979838114,"fUST",-568.56884199,0.00019451,2,"2024-08-06T21:30:38.114",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326164,1722979838124,"fUST",-154.77557542,0.00019477,2,"2024-08-06T21:30:38.124",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326165,1722979838134,"fUST",-251.2547148,0.00019477,2,"2024-08-06T21:30:38.134",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326166,1722979838143,"fUST",-951.65187642,0.00019477,2,"2024-08-06T21:30:38.143",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326168,1722979838153,"fUST",-201.4758121,0.00019477,2,"2024-08-06T21:30:38.153",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326170,1722979838162,"fUST",-154.60575532,0.00019477,2,"2024-08-06T21:30:38.162",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326172,1722979838171,"fUST",-628.96366144,0.00019477,2,"2024-08-06T21:30:38.171",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326174,1722979838181,"fUST",-154.98939785,0.00019477,2,"2024-08-06T21:30:38.181",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326176,1722979838190,"fUST",-154.60575532,0.00019547,2,"2024-08-06T21:30:38.190",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326178,1722979838200,"fUST",-155.01550852,0.00019547,2,"2024-08-06T21:30:38.200",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326180,1722979838210,"fUST",-154.79103211,0.00019547,2,"2024-08-06T21:30:38.210",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326181,1722979838219,"fUST",-154.60575532,0.00019547,2,"2024-08-06T21:30:38.219",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326182,1722979838229,"fUST",-154.60575532,0.00019547,2,"2024-08-06T21:30:38.229",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326183,1722979838239,"fUST",-506.48190828,0.00019547,2,"2024-08-06T21:30:38.239",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326184,1722979838250,"fUST",-253.18475952,0.000198,2,"2024-08-06T21:30:38.250",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326185,1722979838259,"fUST",-1805.27691297,0.000199,2,"2024-08-06T21:30:38.259",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326186,1722979838454,"fUST",-154.74467129,0.00019999,2,"2024-08-06T21:30:38.454",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326187,1722979838478,"fUST",-287.82937614,0.00019999,2,"2024-08-06T21:30:38.478",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326188,1722979838488,"fUST",-275.88215159,0.00019999,2,"2024-08-06T21:30:38.488",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326189,1722979838497,"fUST",-522.26012374,0.00019999,2,"2024-08-06T21:30:38.497",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326190,1722979838507,"fUST",-187.16186862,0.00019999,2,"2024-08-06T21:30:38.507",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326191,1722979838516,"fUST",-188.40898191,0.0002,2,"2024-08-06T21:30:38.516",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326192,1722979838525,"fUST",-6896.69376362,0.0002,2,"2024-08-06T21:30:38.525",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326193,1722979838535,"fUST",-426.89711274,0.0002,2,"2024-08-06T21:30:38.535",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326194,1722979838545,"fUST",-154.60575532,0.0002,2,"2024-08-06T21:30:38.545",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326195,1722979838555,"fUST",-709.64530844,0.0002,2,"2024-08-06T21:30:38.555",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326196,1722979838564,"fUST",-155.00974224,0.0002,2,"2024-08-06T21:30:38.564",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326197,1722979838573,"fUST",-435.0,0.0002,2,"2024-08-06T21:30:38.573",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326198,1722979838582,"fUST",-181.0137409,0.00020111,2,"2024-08-06T21:30:38.582",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326199,1722979838592,"fUST",-409.52448284,0.0002018,2,"2024-08-06T21:30:38.592",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326200,1722979838601,"fUST",-156.85069415,0.0002028,2,"2024-08-06T21:30:38.601",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326201,1722979838610,"fUST",-1493.26777767,0.00020725,2,"2024-08-06T21:30:38.610",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326202,1722979838620,"fUST",-587.0,0.00020894,2,"2024-08-06T21:30:38.620",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326203,1722979838630,"fUST",-176.20179704,0.00020932,2,"2024-08-06T21:30:38.630",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326204,1722979838639,"fUST",-603.79164827,0.00020932,2,"2024-08-06T21:30:38.639",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326205,1722979838648,"fUST",-160.13374187,0.00020932,2,"2024-08-06T21:30:38.648",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326206,1722979838657,"fUST",-27844.6964852,0.00020989,3,"2024-08-06T21:30:38.657",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326207,1722979838666,"fUST",-154.76012181,0.00021011,2,"2024-08-06T21:30:38.666",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326208,1722979838676,"fUST",-494.3368924,0.00021532,2,"2024-08-06T21:30:38.676",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326209,1722979838685,"fUST",-1443.89362386,0.00021542,2,"2024-08-06T21:30:38.685",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326210,1722979838694,"fUST",-302.27461649,0.00022,2,"2024-08-06T21:30:38.694",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326211,1722979838703,"fUST",-302.27461649,0.0002222,2,"2024-08-06T21:30:38.703",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326212,1722979838712,"fUST",-500.0,0.00022439,2,"2024-08-06T21:30:38.712",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326213,1722979838721,"fUST",-180.74316101,0.00022439,2,"2024-08-06T21:30:38.721",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326214,1722979838730,"fUST",-218.32073294,0.00022439,2,"2024-08-06T21:30:38.730",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326215,1722979838740,"fUST",-500.0,0.00022439,2,"2024-08-06T21:30:38.740",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326216,1722979838749,"fUST",-500.0,0.00022439,2,"2024-08-06T21:30:38.749",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326217,1722979838758,"fUST",-500.0,0.00022439,2,"2024-08-06T21:30:38.758",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326218,1722979838767,"fUST",-523.24898852,0.00022439,2,"2024-08-06T21:30:38.767",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326219,1722979838777,"fUST",-302.27461649,0.0002244,2,"2024-08-06T21:30:38.777",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326220,1722979838786,"fUST",-302.27461649,0.0002266,2,"2024-08-06T21:30:38.786",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326221,1722979838796,"fUST",-302.27461649,0.0002288,2,"2024-08-06T21:30:38.796",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326222,1722979838805,"fUST",-823.0,0.00022983,2,"2024-08-06T21:30:38.805",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326223,1722979838814,"fUST",-494.59,0.0002299,3,"2024-08-06T21:30:38.814",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326224,1722979838823,"fUST",-1245.605888,0.00023,2,"2024-08-06T21:30:38.823",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326225,1722979838832,"fUST",-151.13730826,0.000231,4,"2024-08-06T21:30:38.832",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326226,1722979838842,"fUST",-1493.26777767,0.00024241,2,"2024-08-06T21:30:38.842",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326227,1722979838851,"fUST",-200.0,0.00024658,15,"2024-08-06T21:30:38.851",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326228,1722979838860,"fUST",-409.52448281,0.00024697,2,"2024-08-06T21:30:38.860",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326229,1722979838872,"fUST",-2059.47395771,0.00025,2,"2024-08-06T21:30:38.872",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326230,1722979838881,"fUST",-1152.0,0.00025282,2,"2024-08-06T21:30:38.881",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326231,1722979838890,"fUST",-245.929112,0.00025965,2,"2024-08-06T21:30:38.890",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326232,1722979838900,"fUST",-402.40869281,0.00026579,2,"2024-08-06T21:30:38.900",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326233,1722979838909,"fUST",-266.6760068,0.00027396,2,"2024-08-06T21:30:38.909",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326234,1722979838918,"fUST",-1493.26777767,0.00027756,2,"2024-08-06T21:30:38.918",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326235,1722979838928,"fUST",-1613.0,0.0002781,2,"2024-08-06T21:30:38.928",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326236,1722979838937,"fUST",-161.417418,0.00027884,2,"2024-08-06T21:30:38.937",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326237,1722979838946,"fUST",-409.52448281,0.00029213,2,"2024-08-06T21:30:38.946",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326238,1722979838955,"fUST",-250.3410689,0.00029563,2,"2024-08-06T21:30:38.955",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326239,1722979838965,"fUST",-151.0,0.0003,120,"2024-08-06T21:30:38.965",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326240,1722979838974,"fUST",-1459.90712368,0.0003,2,"2024-08-06T21:30:38.974",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326241,1722979838984,"fUST",-190.0,0.00030591,2,"2024-08-06T21:30:38.984",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326242,1722979838994,"fUST",-1493.26777767,0.00031271,2,"2024-08-06T21:30:38.994",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326243,1722979839003,"fUST",-178.701763,0.00031507,120,"2024-08-06T21:30:39.003",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326244,1722979839012,"fUST",-634.66,0.00032602,14,"2024-08-06T21:30:39.012",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326245,1722979839021,"fUST",-634.66,0.00032602,14,"2024-08-06T21:30:39.021",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326246,1722979839031,"fUST",-358.42992919,0.0003312,30,"2024-08-06T21:30:39.031",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326247,1722979839046,"fUST",-43809.06937086,0.0003312,7,"2024-08-06T21:30:39.046",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326248,1722979839055,"fUST",-202.93670065,0.0003312,30,"2024-08-06T21:30:39.055",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326249,1722979839064,"fUST",-151.0,0.00033342,120,"2024-08-06T21:30:39.064",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326250,1722979839073,"fUST",-409.52448281,0.0003373,2,"2024-08-06T21:30:39.073",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326251,1722979839085,"fUST",-159.297406,0.00034389,2,"2024-08-06T21:30:39.085",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326252,1722979839094,"fUST",-576.46,0.00034466,3,"2024-08-06T21:30:39.094",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326253,1722979839104,"fUST",-1493.26777767,0.00034786,2,"2024-08-06T21:30:39.104",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326254,1722979839115,"fUST",-165.0,0.00036,2,"2024-08-06T21:30:39.115",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326255,1722979839124,"fUST",-151.0,0.00036685,120,"2024-08-06T21:30:39.124",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326256,1722979839134,"fUST",-153.0,0.00037397,2,"2024-08-06T21:30:39.134",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326257,1722979839143,"fUST",-153.0,0.00037534,2,"2024-08-06T21:30:39.143",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326258,1722979839153,"fUST",-162.9547944,0.00037534,2,"2024-08-06T21:30:39.153",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326259,1722979839164,"fUST",-306.0635694,0.00037534,2,"2024-08-06T21:30:39.164",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326260,1722979839174,"fUST",-27844.6964852,0.00038205,4,"2024-08-06T21:30:39.174",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326261,1722979839183,"fUST",-16374.40080673,0.00038246,5,"2024-08-06T21:30:39.183",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326262,1722979839193,"fUST",-409.52448281,0.00038246,2,"2024-08-06T21:30:39.193",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326263,1722979839202,"fUST",-2000.0,0.00038256,2,"2024-08-06T21:30:39.202",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326264,1722979839211,"fUST",-27844.6964852,0.0003828,4,"2024-08-06T21:30:39.211",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326265,1722979839221,"fUST",-634.66,0.00038289,14,"2024-08-06T21:30:39.221",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326266,1722979839230,"fUST",-634.66,0.00038289,14,"2024-08-06T21:30:39.230",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326267,1722979839239,"fUST",-55689.3929703,0.0003829,4,"2024-08-06T21:30:39.239",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326268,1722979839249,"fUST",-2000.0,0.00038299,45,"2024-08-06T21:30:39.249",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326269,1722979839258,"fUST",-1000.0,0.00038299,45,"2024-08-06T21:30:39.258",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326270,1722979839267,"fUST",-634.66,0.00038299,14,"2024-08-06T21:30:39.267",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326271,1722979839276,"fUST",-634.66,0.00038299,14,"2024-08-06T21:30:39.276",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326272,1722979839286,"fUST",-77156.40752519,0.000383,120,"2024-08-06T21:30:39.286",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326273,1722979839296,"fUST",-10000.0,0.000383,30,"2024-08-06T21:30:39.296",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326274,1722979839306,"fUST",-2184.70122417,0.000383,4,"2024-08-06T21:30:39.306",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326275,1722979839316,"fUST",-186.49956096,0.000383,4,"2024-08-06T21:30:39.316",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326276,1722979839325,"fUST",-216.30536308,0.000383,4,"2024-08-06T21:30:39.325",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326277,1722979839335,"fUST",-12896.18570859,0.000383,2,"2024-08-06T21:30:39.335",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326278,1722979839344,"fUST",-150.112233,0.000383,8,"2024-08-06T21:30:39.344",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326279,1722979839354,"fUST",-150.112233,0.000383,6,"2024-08-06T21:30:39.354",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326280,1722979839364,"fUST",-151.0,0.000383,7,"2024-08-06T21:30:39.364",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326281,1722979839373,"fUST",-151.0,0.000383,7,"2024-08-06T21:30:39.373",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326282,1722979839382,"fUST",-151.0,0.000383,7,"2024-08-06T21:30:39.382",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326283,1722979839392,"fUST",-1493.26777767,0.00038302,2,"2024-08-06T21:30:39.392",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326284,1722979839402,"fUST",-27844.6964852,0.00038335,4,"2024-08-06T21:30:39.402",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326285,1722979839411,"fUST",-83534.0894555,0.00038336,4,"2024-08-06T21:30:39.411",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326286,1722979839421,"fUST",-151.0,0.00038336,7,"2024-08-06T21:30:39.421",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326287,1722979839430,"fUST",-151.0,0.00038336,7,"2024-08-06T21:30:39.430",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326288,1722979839440,"fUST",-634.66,0.00038344,14,"2024-08-06T21:30:39.440",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326289,1722979839450,"fUST",-634.66,0.00038345,14,"2024-08-06T21:30:39.450",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326290,1722979839460,"fUST",-634.66,0.00038345,14,"2024-08-06T21:30:39.460",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326291,1722979839470,"fUST",-634.66,0.00038345,14,"2024-08-06T21:30:39.470",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326292,1722979839479,"fUST",-634.66,0.00038345,14,"2024-08-06T21:30:39.479",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326293,1722979839488,"fUST",-634.66,0.00038345,14,"2024-08-06T21:30:39.488",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326294,1722979839497,"fUST",-151.0,0.00038346,7,"2024-08-06T21:30:39.497",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326295,1722979839507,"fUST",-151.0,0.00038346,7,"2024-08-06T21:30:39.507",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326296,1722979839517,"fUST",-151.0,0.00038346,7,"2024-08-06T21:30:39.517",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326297,1722979839526,"fUST",-151.0,0.00038346,7,"2024-08-06T21:30:39.526",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326298,1722979839536,"fUST",-151.0,0.00038346,7,"2024-08-06T21:30:39.536",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326299,1722979839546,"fUST",-151.0,0.00038346,7,"2024-08-06T21:30:39.546",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326300,1722979839555,"fUST",-231.410227,0.00038346,7,"2024-08-06T21:30:39.555",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326301,1722979839565,"fUST",-231.410227,0.00038346,7,"2024-08-06T21:30:39.565",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326302,1722979839575,"fUST",-151.0,0.00038346,7,"2024-08-06T21:30:39.575",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326303,1722979839585,"fUST",-151.0,0.00038346,7,"2024-08-06T21:30:39.585",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326304,1722979839595,"fUST",-507.080516,0.00038346,7,"2024-08-06T21:30:39.595",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326305,1722979839604,"fUST",-507.080516,0.00038346,7,"2024-08-06T21:30:39.604",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326306,1722979839613,"fUST",-151.0,0.00038346,7,"2024-08-06T21:30:39.613",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326307,1722979839623,"fUST",-285.244622,0.00038346,7,"2024-08-06T21:30:39.623",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326308,1722979839632,"fUST",-285.244622,0.00038346,7,"2024-08-06T21:30:39.632",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326309,1722979839646,"fUST",-752.658221,0.00038346,7,"2024-08-06T21:30:39.646",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326310,1722979839655,"fUST",-752.658221,0.00038346,7,"2024-08-06T21:30:39.655",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326311,1722979839664,"fUST",-1000.0,0.00038355,25,"2024-08-06T21:30:39.664",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326313,1722979839674,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.674",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326315,1722979839683,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.683",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326316,1722979839693,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.693",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326317,1722979839702,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.702",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326318,1722979839712,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.712",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326319,1722979839721,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.721",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326320,1722979839730,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.730",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326321,1722979839739,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.739",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326322,1722979839749,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.749",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326323,1722979839758,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.758",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326324,1722979839767,"fUST",-634.66,0.00038355,14,"2024-08-06T21:30:39.767",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326325,1722979839777,"fUST",-634.71,0.00038355,14,"2024-08-06T21:30:39.777",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326326,1722979839787,"fUST",-29247.45269311,0.00038356,21,"2024-08-06T21:30:39.787",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326327,1722979839797,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.797",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326328,1722979839811,"fUST",-500.0,0.00038356,50,"2024-08-06T21:30:39.811",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326329,1722979839821,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:39.821",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326330,1722979839830,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:39.830",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326331,1722979839839,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:39.839",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326332,1722979839848,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:39.848",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326333,1722979839858,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.858",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326334,1722979839867,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:39.867",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326335,1722979839877,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.877",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326336,1722979839887,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.887",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326337,1722979839897,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.897",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326338,1722979839906,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.906",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326339,1722979839915,"fUST",-559.81704241,0.00038356,14,"2024-08-06T21:30:39.915",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326340,1722979839926,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.926",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326341,1722979839937,"fUST",-631.24154233,0.00038356,14,"2024-08-06T21:30:39.937",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326342,1722979839946,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.946",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326343,1722979839956,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.956",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326344,1722979839971,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.971",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326346,1722979839980,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.980",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326347,1722979839990,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:39.990",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326348,1722979840000,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.000",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326349,1722979840010,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.010",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326350,1722979840020,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.020",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326351,1722979840030,"fUST",-316.56229011,0.00038356,14,"2024-08-06T21:30:40.030",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326352,1722979840042,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.042",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326353,1722979840052,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.052",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326354,1722979840062,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.062",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326355,1722979840072,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.072",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326356,1722979840082,"fUST",-539.81777918,0.00038356,14,"2024-08-06T21:30:40.082",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326357,1722979840093,"fUST",-690.0,0.00038356,14,"2024-08-06T21:30:40.093",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326358,1722979840103,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.103",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326359,1722979840115,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.115",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326360,1722979840124,"fUST",-221.87172236,0.00038356,14,"2024-08-06T21:30:40.124",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326361,1722979840134,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.134",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326362,1722979840144,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:40.144",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326363,1722979840154,"fUST",-244.699492,0.00038356,14,"2024-08-06T21:30:40.154",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326364,1722979840333,"fUST",-1488.120508,0.00038356,14,"2024-08-06T21:30:40.333",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326365,1722979840343,"fUST",-593.49,0.00038356,14,"2024-08-06T21:30:40.343",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326366,1722979840354,"fUST",-231.651917,0.00038356,7,"2024-08-06T21:30:40.354",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326367,1722979840364,"fUST",-242.43503853,0.00038356,14,"2024-08-06T21:30:40.364",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326368,1722979840388,"fUST",-202.587876,0.000383,7,"2024-08-06T21:30:40.388",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326369,1722979840398,"fUST",-257.56496147,0.00038356,14,"2024-08-06T21:30:40.398",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326370,1722979840408,"fUST",-521.96,0.00038356,14,"2024-08-06T21:30:40.408",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326371,1722979840417,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.417",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326372,1722979840427,"fUST",-611.6,0.00038356,14,"2024-08-06T21:30:40.427",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326373,1722979840436,"fUST",-476.81290132,0.00038356,14,"2024-08-06T21:30:40.436",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326374,1722979840447,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.447",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326375,1722979840457,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.457",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326376,1722979840466,"fUST",-815.34,0.00038356,14,"2024-08-06T21:30:40.466",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326377,1722979840476,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:40.476",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326378,1722979840487,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:40.487",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326379,1722979840496,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.496",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326380,1722979840506,"fUST",-860.25,0.00038356,14,"2024-08-06T21:30:40.506",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326381,1722979840516,"fUST",-522.41156185,0.00038356,14,"2024-08-06T21:30:40.516",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326382,1722979840526,"fUST",-717.78,0.00038356,14,"2024-08-06T21:30:40.526",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326383,1722979840536,"fUST",-200.94,0.00038356,7,"2024-08-06T21:30:40.536",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326384,1722979840552,"fUST",-500.0,0.00038356,2,"2024-08-06T21:30:40.552",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326385,1722979840561,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.561",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326386,1722979840571,"fUST",-507.56802688,0.00038356,14,"2024-08-06T21:30:40.571",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326387,1722979840581,"fUST",-198.74779566,0.00038356,14,"2024-08-06T21:30:40.581",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326388,1722979840591,"fUST",-1027.05,0.00038356,14,"2024-08-06T21:30:40.591",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326389,1722979840600,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.600",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326390,1722979840610,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.610",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326391,1722979840620,"fUST",-150.0,0.00038356,14,"2024-08-06T21:30:40.620",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326392,1722979840630,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.630",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326393,1722979840639,"fUST",-178.93866216,0.00038356,14,"2024-08-06T21:30:40.639",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326394,1722979840649,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.649",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326395,1722979840658,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.658",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326396,1722979840668,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.668",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326397,1722979840678,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.678",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326398,1722979840688,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.688",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326399,1722979840698,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.698",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326400,1722979840708,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.708",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326401,1722979840717,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.717",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326402,1722979840727,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.727",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326403,1722979840737,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.737",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326404,1722979840747,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.747",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326405,1722979840757,"fUST",-660.36,0.00038356,14,"2024-08-06T21:30:40.757",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326406,1722979840766,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.766",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326407,1722979840776,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.776",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326408,1722979840786,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.786",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326409,1722979840796,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.796",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326410,1722979840806,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.806",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326411,1722979840816,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.816",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326412,1722979840825,"fUST",-305.14877733,0.00038356,14,"2024-08-06T21:30:40.825",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326413,1722979840834,"fUST",-601.04,0.00038356,14,"2024-08-06T21:30:40.834",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326414,1722979840844,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.844",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326415,1722979840853,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.853",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326416,1722979840863,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.863",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326417,1722979840873,"fUST",-505.48855078,0.00038356,14,"2024-08-06T21:30:40.873",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326418,1722979840883,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.883",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326419,1722979840893,"fUST",-806.88,0.00038356,14,"2024-08-06T21:30:40.893",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326420,1722979840903,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.903",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326421,1722979840912,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.912",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326422,1722979840922,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.922",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326423,1722979840931,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.931",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326424,1722979840940,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.940",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326425,1722979840949,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.949",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326426,1722979840959,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.959",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326427,1722979840968,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.968",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326428,1722979840978,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.978",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326429,1722979840987,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.987",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326430,1722979840996,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:40.996",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326431,1722979841005,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.005",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326432,1722979841015,"fUST",-369.77029459,0.00038356,14,"2024-08-06T21:30:41.015",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326433,1722979841024,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.024",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326434,1722979841034,"fUST",-585.06,0.00038356,14,"2024-08-06T21:30:41.034",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326435,1722979841049,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.049",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326436,1722979841058,"fUST",-534.42,0.00038356,14,"2024-08-06T21:30:41.058",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326437,1722979841067,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.067",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326438,1722979841077,"fUST",-186.11955881,0.00038356,14,"2024-08-06T21:30:41.077",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326439,1722979841087,"fUST",-559.78943866,0.00038356,14,"2024-08-06T21:30:41.087",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326440,1722979841096,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.096",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326441,1722979841106,"fUST",-537.51,0.00038356,14,"2024-08-06T21:30:41.106",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326442,1722979841116,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.116",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326443,1722979841126,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.126",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326444,1722979841135,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.135",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326445,1722979841146,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.146",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326446,1722979841155,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.155",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326447,1722979841165,"fUST",-700.81,0.00038356,14,"2024-08-06T21:30:41.165",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326448,1722979841174,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.174",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326449,1722979841184,"fUST",-573.12338806,0.00038356,14,"2024-08-06T21:30:41.184",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326450,1722979841194,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.194",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326451,1722979841204,"fUST",-503.71371679,0.00038356,14,"2024-08-06T21:30:41.204",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326452,1722979841214,"fUST",-666.29,0.00038356,14,"2024-08-06T21:30:41.214",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326453,1722979841223,"fUST",-506.00429424,0.00038356,14,"2024-08-06T21:30:41.223",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326454,1722979841233,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.233",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326455,1722979841242,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.242",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326456,1722979841252,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.252",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326457,1722979841262,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.262",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326458,1722979841271,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.271",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326459,1722979841280,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.280",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326460,1722979841289,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.289",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326461,1722979841300,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.300",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326462,1722979841309,"fUST",-482.82430531,0.00038356,14,"2024-08-06T21:30:41.309",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326463,1722979841319,"fUST",-2647.54,0.00038356,14,"2024-08-06T21:30:41.319",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326464,1722979841329,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.329",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326465,1722979841339,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.339",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326466,1722979841348,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.348",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326467,1722979841358,"fUST",-963.28,0.00038356,14,"2024-08-06T21:30:41.358",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326468,1722979841367,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.367",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326469,1722979841376,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.376",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326470,1722979841386,"fUST",-632.30716329,0.00038356,14,"2024-08-06T21:30:41.386",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326471,1722979841395,"fUST",-712.97,0.00038356,14,"2024-08-06T21:30:41.395",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326472,1722979841405,"fUST",-277.88116646,0.00038356,14,"2024-08-06T21:30:41.405",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326473,1722979841415,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.415",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326474,1722979841424,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.424",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326475,1722979841434,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.434",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326476,1722979841443,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.443",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326477,1722979841453,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.453",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326478,1722979841463,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.463",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326479,1722979841473,"fUST",-1105.55,0.00038356,14,"2024-08-06T21:30:41.473",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326480,1722979841482,"fUST",-552.4,0.00038356,14,"2024-08-06T21:30:41.482",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326481,1722979841492,"fUST",-509.91,0.00038356,14,"2024-08-06T21:30:41.492",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326482,1722979841503,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.503",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326483,1722979841512,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.512",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326484,1722979841523,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.523",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326485,1722979841533,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.533",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326486,1722979841543,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.543",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326487,1722979841555,"fUST",-2206.33,0.00038356,14,"2024-08-06T21:30:41.555",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326488,1722979841564,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.564",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326489,1722979841574,"fUST",-516.53843016,0.00038356,14,"2024-08-06T21:30:41.574",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326490,1722979841583,"fUST",-1154.95,0.00038356,14,"2024-08-06T21:30:41.583",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326491,1722979841593,"fUST",-2111.52,0.00038356,14,"2024-08-06T21:30:41.593",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326492,1722979841602,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.602",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326493,1722979841612,"fUST",-718.72,0.00038356,14,"2024-08-06T21:30:41.612",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326494,1722979841621,"fUST",-623.03,0.00038356,14,"2024-08-06T21:30:41.621",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326495,1722979841633,"fUST",-586.73,0.00038356,14,"2024-08-06T21:30:41.633",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326496,1722979841642,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.642",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326497,1722979841651,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.651",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326498,1722979841662,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.662",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326499,1722979841684,"fUST",-214.11538912,0.00038356,14,"2024-08-06T21:30:41.684",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326500,1722979841694,"fUST",-223.12722583,0.00038356,14,"2024-08-06T21:30:41.694",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326501,1722979841704,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.704",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326502,1722979841714,"fUST",-510.32,0.00038356,14,"2024-08-06T21:30:41.714",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326503,1722979841724,"fUST",-1855.48,0.00038356,14,"2024-08-06T21:30:41.724",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326504,1722979841733,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.733",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326505,1722979841744,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.744",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326506,1722979841754,"fUST",-2510.57,0.00038356,14,"2024-08-06T21:30:41.754",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326507,1722979841765,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.765",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326508,1722979841775,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.775",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326509,1722979841785,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.785",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326510,1722979841797,"fUST",-811.58,0.00038356,14,"2024-08-06T21:30:41.797",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326511,1722979841808,"fUST",-692.27,0.00038356,14,"2024-08-06T21:30:41.808",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326512,1722979841818,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.818",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326513,1722979841828,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.828",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326514,1722979841838,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.838",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326515,1722979841848,"fUST",-188.0102848,0.00038356,14,"2024-08-06T21:30:41.848",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326516,1722979841858,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.858",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326517,1722979841869,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.869",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326518,1722979841878,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.878",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326519,1722979841888,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.888",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326520,1722979841899,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.899",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326521,1722979841908,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.908",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326522,1722979841918,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.918",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326523,1722979841928,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.928",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326524,1722979841938,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.938",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326525,1722979841950,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.950",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326526,1722979841961,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.961",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326527,1722979841971,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.971",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326528,1722979841980,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.980",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326529,1722979841990,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:41.990",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326530,1722979842000,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.000",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326531,1722979842009,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.009",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326532,1722979842019,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.019",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326533,1722979842030,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.030",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326534,1722979842043,"fUST",-591.12,0.00038356,14,"2024-08-06T21:30:42.043",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326535,1722979842054,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.054",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326536,1722979842064,"fUST",-718.51,0.00038356,14,"2024-08-06T21:30:42.064",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326537,1722979842074,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:42.074",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326538,1722979842085,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.085",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326539,1722979842095,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.095",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326540,1722979842105,"fUST",-614.62,0.00038356,14,"2024-08-06T21:30:42.105",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326541,1722979842115,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.115",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326542,1722979842124,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.124",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326543,1722979842134,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.134",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326544,1722979842143,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.143",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326545,1722979842153,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.153",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326546,1722979842162,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.162",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326547,1722979842172,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.172",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326548,1722979842182,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.182",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326549,1722979842192,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.192",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326550,1722979842202,"fUST",-535.58081897,0.00038356,14,"2024-08-06T21:30:42.202",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326551,1722979842211,"fUST",-566.09,0.00038356,14,"2024-08-06T21:30:42.211",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326552,1722979842221,"fUST",-165.16306182,0.00038356,14,"2024-08-06T21:30:42.221",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326553,1722979842231,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.231",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326554,1722979842240,"fUST",-849.36,0.00038356,14,"2024-08-06T21:30:42.240",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326555,1722979842250,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.250",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326556,1722979842264,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.264",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326557,1722979842273,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.273",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326558,1722979842283,"fUST",-811.89,0.00038356,14,"2024-08-06T21:30:42.283",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326559,1722979842293,"fUST",-692.17,0.00038356,14,"2024-08-06T21:30:42.293",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326560,1722979842305,"fUST",-1482.57,0.00038356,14,"2024-08-06T21:30:42.305",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326561,1722979842315,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.315",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326562,1722979842324,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.324",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326563,1722979842334,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.334",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326564,1722979842343,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.343",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326565,1722979842353,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.353",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326566,1722979842363,"fUST",-1867.28,0.00038356,14,"2024-08-06T21:30:42.363",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326567,1722979842372,"fUST",-516.23088268,0.00038356,14,"2024-08-06T21:30:42.372",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326572,1722979842619,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.619",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326576,1722979842655,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.655",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326579,1722979842665,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.665",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326582,1722979842675,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.675",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326584,1722979842684,"fUST",-712.69,0.00038356,14,"2024-08-06T21:30:42.684",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326586,1722979842694,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.694",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326588,1722979842704,"fUST",-604.34,0.00038356,14,"2024-08-06T21:30:42.704",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326590,1722979842714,"fUST",-548.15,0.00038356,14,"2024-08-06T21:30:42.714",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326592,1722979842724,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.724",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326593,1722979842733,"fUST",-2369.91,0.00038356,14,"2024-08-06T21:30:42.733",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326594,1722979842743,"fUST",-622.54,0.00038356,14,"2024-08-06T21:30:42.743",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326595,1722979842754,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.754",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326596,1722979842764,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.764",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326597,1722979842774,"fUST",-663.98,0.00038356,14,"2024-08-06T21:30:42.774",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326598,1722979842783,"fUST",-1381.54,0.00038356,14,"2024-08-06T21:30:42.783",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326599,1722979842793,"fUST",-531.4,0.00038356,14,"2024-08-06T21:30:42.793",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326600,1722979842807,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.807",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326601,1722979842816,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.816",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326602,1722979842826,"fUST",-618.2,0.00038356,14,"2024-08-06T21:30:42.826",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326603,1722979842837,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.837",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326604,1722979842847,"fUST",-1044.51,0.00038356,14,"2024-08-06T21:30:42.847",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326605,1722979842860,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.860",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326606,1722979842872,"fUST",-197.43192012,0.00038356,14,"2024-08-06T21:30:42.872",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326607,1722979842881,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.881",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326608,1722979842891,"fUST",-299.45358226,0.00038356,14,"2024-08-06T21:30:42.891",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326609,1722979842900,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.900",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326610,1722979842909,"fUST",-3081.82,0.00038356,14,"2024-08-06T21:30:42.909",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326611,1722979842918,"fUST",-741.59,0.00038356,14,"2024-08-06T21:30:42.918",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326612,1722979842927,"fUST",-1997.75,0.00038356,14,"2024-08-06T21:30:42.927",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326613,1722979842938,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.938",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326614,1722979842947,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.947",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326615,1722979842957,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.957",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326616,1722979842966,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.966",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326617,1722979842976,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.976",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326618,1722979842985,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:42.985",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326619,1722979842995,"fUST",-2361.38,0.00038356,14,"2024-08-06T21:30:42.995",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326620,1722979843004,"fUST",-740.36,0.00038356,14,"2024-08-06T21:30:43.004",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326621,1722979843014,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.014",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326622,1722979843023,"fUST",-212.77555315,0.00038356,14,"2024-08-06T21:30:43.023",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326623,1722979843034,"fUST",-742.2,0.00038356,14,"2024-08-06T21:30:43.034",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326624,1722979843048,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.048",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326625,1722979843058,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.058",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326626,1722979843067,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.067",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326627,1722979843077,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.077",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326628,1722979843087,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.087",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326629,1722979843096,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.096",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326630,1722979843106,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.106",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326631,1722979843117,"fUST",-543.9,0.00038356,14,"2024-08-06T21:30:43.117",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326632,1722979843126,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.126",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326633,1722979843136,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.136",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326634,1722979843145,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.145",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326635,1722979843155,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.155",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326636,1722979843164,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.164",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326637,1722979843173,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.173",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326638,1722979843184,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.184",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326639,1722979843193,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.193",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326640,1722979843203,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.203",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326641,1722979843212,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.212",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326642,1722979843222,"fUST",-1229.58,0.00038356,14,"2024-08-06T21:30:43.222",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326643,1722979843231,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.231",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326644,1722979843241,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.241",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326645,1722979843251,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.251",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326646,1722979843261,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.261",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326647,1722979843270,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.270",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326648,1722979843279,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.279",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326649,1722979843289,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.289",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326650,1722979843299,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.299",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326651,1722979843318,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.318",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326652,1722979843328,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.328",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326653,1722979843338,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.338",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326654,1722979843347,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.347",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326655,1722979843357,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.357",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326656,1722979843366,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.366",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326657,1722979843376,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.376",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326658,1722979843385,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.385",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326659,1722979843394,"fUST",-299.89533,0.00038356,7,"2024-08-06T21:30:43.394",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326660,1722979843404,"fUST",-299.895326,0.00038356,7,"2024-08-06T21:30:43.404",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326661,1722979843414,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.414",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326662,1722979843424,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.424",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326663,1722979843434,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.434",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326664,1722979843444,"fUST",-500.0,0.00038356,6,"2024-08-06T21:30:43.444",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326665,1722979843454,"fUST",-1659.8,0.00038356,14,"2024-08-06T21:30:43.454",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326666,1722979843463,"fUST",-743.09,0.00038356,14,"2024-08-06T21:30:43.463",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326667,1722979843473,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.473",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326668,1722979843483,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.483",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326669,1722979843493,"fUST",-1122.47,0.00038356,14,"2024-08-06T21:30:43.493",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326670,1722979843504,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.504",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326671,1722979843513,"fUST",-989.11,0.00038356,14,"2024-08-06T21:30:43.513",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326672,1722979843523,"fUST",-399.17936676,0.00038356,14,"2024-08-06T21:30:43.523",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326673,1722979843534,"fUST",-531.31878181,0.00038356,14,"2024-08-06T21:30:43.534",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326674,1722979843544,"fUST",-339.11759149,0.00038356,14,"2024-08-06T21:30:43.544",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326675,1722979843608,"fUST",-160.88240851,0.00038356,14,"2024-08-06T21:30:43.608",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326676,1722979843617,"fUST",-479.10360467,0.00038356,14,"2024-08-06T21:30:43.617",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326677,1722979843627,"fUST",-879.7184297,0.00038356,14,"2024-08-06T21:30:43.627",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326678,1722979843639,"fUST",-1120.2815703,0.00038356,14,"2024-08-06T21:30:43.639",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326679,1722979843649,"fUST",-185.69744127,0.00038356,14,"2024-08-06T21:30:43.649",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326680,1722979843665,"fUST",-375.68255873,0.00038356,14,"2024-08-06T21:30:43.665",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326681,1722979843674,"fUST",-961.29,0.00038356,14,"2024-08-06T21:30:43.674",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326682,1722979843683,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:43.683",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326683,1722979843692,"fUST",-268.504521,0.00038356,7,"2024-08-06T21:30:43.692",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326684,1722979843701,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.701",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326685,1722979843711,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.711",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326686,1722979843720,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.720",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326687,1722979843729,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.729",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326688,1722979843739,"fUST",-4246.96,0.00038356,14,"2024-08-06T21:30:43.739",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326689,1722979843748,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.748",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326690,1722979843757,"fUST",-1401.7,0.00038356,14,"2024-08-06T21:30:43.757",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326691,1722979843767,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.767",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326692,1722979843777,"fUST",-2197.67,0.00038356,14,"2024-08-06T21:30:43.777",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326693,1722979843786,"fUST",-500.0,0.00038356,7,"2024-08-06T21:30:43.786",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326694,1722979843796,"fUST",-2067.34,0.00038356,14,"2024-08-06T21:30:43.796",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326695,1722979843806,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.806",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326696,1722979843829,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.829",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326697,1722979843842,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.842",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326698,1722979843853,"fUST",-594.31,0.00038356,14,"2024-08-06T21:30:43.853",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326699,1722979843863,"fUST",-510.31,0.00038356,14,"2024-08-06T21:30:43.863",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326700,1722979843874,"fUST",-963.3,0.00038356,14,"2024-08-06T21:30:43.874",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326701,1722979843884,"fUST",-652.84,0.00038356,14,"2024-08-06T21:30:43.884",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326702,1722979843894,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.894",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326703,1722979843904,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.904",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326704,1722979843914,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.914",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326705,1722979843924,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.924",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326706,1722979843934,"fUST",-1410.71,0.00038356,14,"2024-08-06T21:30:43.934",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326707,1722979843943,"fUST",-527.02,0.00038356,14,"2024-08-06T21:30:43.943",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326708,1722979843954,"fUST",-3414.79,0.00038356,14,"2024-08-06T21:30:43.954",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326709,1722979843964,"fUST",-525.20921789,0.00038356,14,"2024-08-06T21:30:43.964",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326710,1722979843973,"fUST",-1061.56,0.00038356,14,"2024-08-06T21:30:43.973",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326711,1722979843983,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.983",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326712,1722979843993,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:43.993",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326713,1722979844003,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.003",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326714,1722979844013,"fUST",-608.96988215,0.00038356,14,"2024-08-06T21:30:44.013",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326715,1722979844023,"fUST",-724.71,0.00038356,14,"2024-08-06T21:30:44.023",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326716,1722979844036,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.036",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326717,1722979844051,"fUST",-487.14614003,0.00038356,14,"2024-08-06T21:30:44.051",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326718,1722979844062,"fUST",-1650.16,0.00038356,14,"2024-08-06T21:30:44.062",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326719,1722979844071,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.071",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326720,1722979844081,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.081",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326721,1722979844091,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.091",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326722,1722979844101,"fUST",-333.90422581,0.00038356,14,"2024-08-06T21:30:44.101",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326723,1722979844111,"fUST",-1371.83,0.00038356,14,"2024-08-06T21:30:44.111",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326724,1722979844123,"fUST",-3710.78,0.00038356,14,"2024-08-06T21:30:44.123",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326725,1722979844134,"fUST",-531.13,0.00038356,14,"2024-08-06T21:30:44.134",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326726,1722979844144,"fUST",-565.63198218,0.00038356,14,"2024-08-06T21:30:44.144",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326727,1722979844154,"fUST",-500.0,0.00038356,2,"2024-08-06T21:30:44.154",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326728,1722979844164,"fUST",-3198.4,0.00038356,14,"2024-08-06T21:30:44.164",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326729,1722979844173,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.173",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326730,1722979844183,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.183",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326731,1722979844192,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.192",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326732,1722979844202,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.202",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326733,1722979844212,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.212",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326734,1722979844222,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.222",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326735,1722979844232,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.232",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326736,1722979844242,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.242",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326737,1722979844252,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.252",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326738,1722979844262,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.262",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326739,1722979844271,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.271",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326740,1722979844280,"fUST",-1286.31,0.00038356,14,"2024-08-06T21:30:44.280",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326741,1722979844290,"fUST",-561.53,0.00038356,14,"2024-08-06T21:30:44.290",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326742,1722979844300,"fUST",-770.41,0.00038356,14,"2024-08-06T21:30:44.300",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326743,1722979844309,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.309",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326744,1722979844319,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.319",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326745,1722979844329,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.329",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326746,1722979844339,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.339",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326747,1722979844349,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.349",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326748,1722979844359,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.359",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326749,1722979844369,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.369",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326750,1722979844379,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.379",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326751,1722979844388,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.388",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326752,1722979844398,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.398",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326753,1722979844408,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.408",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326754,1722979844418,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.418",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326755,1722979844428,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.428",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326756,1722979844439,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.439",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326757,1722979844448,"fUST",-391.55386821,0.00038356,14,"2024-08-06T21:30:44.448",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326758,1722979844459,"fUST",-782.15,0.00038356,14,"2024-08-06T21:30:44.459",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326759,1722979844469,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.469",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326760,1722979844479,"fUST",-288.315345,0.00038356,7,"2024-08-06T21:30:44.479",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326761,1722979844488,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.488",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326762,1722979844498,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.498",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326763,1722979844508,"fUST",-1633.18,0.00038356,14,"2024-08-06T21:30:44.508",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326764,1722979844518,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.518",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326765,1722979844527,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.527",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326766,1722979844537,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.537",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326767,1722979844548,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.548",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326768,1722979844559,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.559",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326769,1722979844574,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.574",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326770,1722979844584,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.584",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326771,1722979844594,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.594",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326772,1722979844604,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.604",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326773,1722979844613,"fUST",-1393.26,0.00038356,14,"2024-08-06T21:30:44.613",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326774,1722979844623,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.623",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326775,1722979844633,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.633",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326776,1722979844643,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.643",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326777,1722979844653,"fUST",-1265.86,0.00038356,14,"2024-08-06T21:30:44.653",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326778,1722979844663,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.663",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326779,1722979844672,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.672",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326780,1722979844682,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.682",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326781,1722979844692,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.692",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326782,1722979844702,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.702",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326783,1722979844712,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.712",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326784,1722979844722,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.722",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326785,1722979844732,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.732",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326786,1722979844742,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.742",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326787,1722979844752,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.752",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326788,1722979844762,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.762",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326789,1722979844771,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.771",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326790,1722979844782,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.782",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326791,1722979844791,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.791",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326792,1722979844801,"fUST",-229.632079,0.00038356,7,"2024-08-06T21:30:44.801",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326793,1722979844811,"fUST",-229.632073,0.00038356,7,"2024-08-06T21:30:44.811",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326794,1722979844821,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.821",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326795,1722979844831,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.831",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326796,1722979844841,"fUST",-2448.92,0.00038356,14,"2024-08-06T21:30:44.841",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326797,1722979844852,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.852",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326798,1722979844862,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.862",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326799,1722979844872,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.872",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326800,1722979844882,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.882",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326801,1722979844892,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:44.892",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326802,1722979844902,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.902",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326803,1722979844912,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.912",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326804,1722979844922,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.922",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326805,1722979844931,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.931",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326806,1722979844941,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.941",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326807,1722979844951,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.951",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326808,1722979844961,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.961",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326809,1722979844971,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:44.971",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326810,1722979844981,"fUST",-906.03,0.00038356,14,"2024-08-06T21:30:44.981",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326811,1722979844991,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:44.991",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326812,1722979845001,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:45.001",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326813,1722979845011,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:45.011",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326814,1722979845022,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:45.022",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326815,1722979845032,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.032",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326816,1722979845047,"fUST",-1189.45,0.00038356,14,"2024-08-06T21:30:45.047",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326817,1722979845057,"fUST",-727.49,0.00038356,14,"2024-08-06T21:30:45.057",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326818,1722979845067,"fUST",-1492.01,0.00038356,14,"2024-08-06T21:30:45.067",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326819,1722979845078,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.078",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326820,1722979845088,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:45.088",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326821,1722979845097,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:45.097",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326822,1722979845108,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:45.108",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326823,1722979845119,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:45.119",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326824,1722979845129,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.129",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326825,1722979845138,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:45.138",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326826,1722979845148,"fUST",-248.450012,0.00038356,7,"2024-08-06T21:30:45.148",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326827,1722979845158,"fUST",-248.450021,0.00038356,7,"2024-08-06T21:30:45.158",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326828,1722979845168,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.168",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326829,1722979845177,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.177",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326830,1722979845187,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.187",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326831,1722979845197,"fUST",-1520.17,0.00038356,14,"2024-08-06T21:30:45.197",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326832,1722979845207,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:45.207",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326833,1722979845217,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.217",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326834,1722979845226,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:45.226",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326835,1722979845237,"fUST",-1685.1,0.00038356,14,"2024-08-06T21:30:45.237",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326836,1722979845247,"fUST",-504.00304991,0.00038356,14,"2024-08-06T21:30:45.247",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326837,1722979845256,"fUST",-2838.01,0.00038356,14,"2024-08-06T21:30:45.256",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326838,1722979845266,"fUST",-3198.14,0.00038356,14,"2024-08-06T21:30:45.266",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326839,1722979845276,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.276",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326840,1722979845286,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.286",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326841,1722979845295,"fUST",-579.36,0.00038356,14,"2024-08-06T21:30:45.295",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326842,1722979845305,"fUST",-549.09,0.00038356,14,"2024-08-06T21:30:45.305",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326843,1722979845314,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.314",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326844,1722979845324,"fUST",-501.36635987,0.00038356,14,"2024-08-06T21:30:45.324",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326845,1722979845333,"fUST",-913.92,0.00038356,14,"2024-08-06T21:30:45.333",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326846,1722979845343,"fUST",-743.07,0.00038356,14,"2024-08-06T21:30:45.343",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326847,1722979845352,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.352",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326848,1722979845362,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.362",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326849,1722979845372,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.372",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326850,1722979845382,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.382",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326851,1722979845392,"fUST",-541.64,0.00038356,14,"2024-08-06T21:30:45.392",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326852,1722979845402,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.402",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326853,1722979845411,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.411",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326854,1722979845421,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.421",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326855,1722979845431,"fUST",-435.87948991,0.00038356,14,"2024-08-06T21:30:45.431",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326856,1722979845440,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.440",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326858,1722979845450,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.450",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326860,1722979845460,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.460",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326861,1722979845470,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.470",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326862,1722979845479,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.479",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326863,1722979845489,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.489",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326864,1722979845499,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.499",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326865,1722979845509,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.509",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326866,1722979845519,"fUST",-1915.98,0.00038356,14,"2024-08-06T21:30:45.519",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326867,1722979845530,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.530",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326868,1722979845540,"fUST",-1016.6,0.00038356,14,"2024-08-06T21:30:45.540",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326869,1722979845549,"fUST",-659.27,0.00038356,14,"2024-08-06T21:30:45.549",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326870,1722979845559,"fUST",-3541.02,0.00038356,14,"2024-08-06T21:30:45.559",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326871,1722979845568,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.568",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326872,1722979845578,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.578",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326873,1722979845588,"fUST",-713.6,0.00038356,14,"2024-08-06T21:30:45.588",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326874,1722979845598,"fUST",-677.08,0.00038356,14,"2024-08-06T21:30:45.598",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326875,1722979845608,"fUST",-742.65,0.00038356,14,"2024-08-06T21:30:45.608",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326876,1722979845618,"fUST",-570.16,0.00038356,14,"2024-08-06T21:30:45.618",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326877,1722979845627,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:45.627",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326878,1722979845636,"fUST",-819.9,0.00038356,14,"2024-08-06T21:30:45.636",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326879,1722979845646,"fUST",-539.76,0.00038356,14,"2024-08-06T21:30:45.646",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326880,1722979845655,"fUST",-518.33,0.00038356,14,"2024-08-06T21:30:45.655",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326881,1722979845665,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.665",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326882,1722979845675,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.675",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326883,1722979845684,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.684",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326885,1722979845694,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.694",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326886,1722979845704,"fUST",-2042.86,0.00038356,14,"2024-08-06T21:30:45.704",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326888,1722979845713,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.713",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326890,1722979845723,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.723",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326892,1722979845733,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.733",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326894,1722979845742,"fUST",-2362.09,0.00038356,14,"2024-08-06T21:30:45.742",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326896,1722979845752,"fUST",-568.3,0.00038356,14,"2024-08-06T21:30:45.752",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326898,1722979845762,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.762",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326900,1722979845772,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.772",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326902,1722979845782,"fUST",-920.25,0.00038356,14,"2024-08-06T21:30:45.782",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326904,1722979845792,"fUST",-504.9933248,0.00038356,14,"2024-08-06T21:30:45.792",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326906,1722979845802,"fUST",-563.7636422,0.00038356,14,"2024-08-06T21:30:45.802",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326908,1722979845811,"fUST",-768.11,0.00038356,14,"2024-08-06T21:30:45.811",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326910,1722979845821,"fUST",-280.05752266,0.00038356,14,"2024-08-06T21:30:45.821",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326912,1722979845832,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.832",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326914,1722979845842,"fUST",-664.28,0.00038356,14,"2024-08-06T21:30:45.842",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326916,1722979845854,"fUST",-768.7,0.00038356,14,"2024-08-06T21:30:45.854",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326918,1722979845865,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.865",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326920,1722979845876,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.876",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326922,1722979845885,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.885",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326924,1722979845895,"fUST",-3045.15,0.00038356,14,"2024-08-06T21:30:45.895",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326926,1722979845904,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.904",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326928,1722979845914,"fUST",-1149.24,0.00038356,14,"2024-08-06T21:30:45.914",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326930,1722979845924,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.924",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326932,1722979845934,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.934",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326934,1722979845943,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.943",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326936,1722979845953,"fUST",-1000.0,0.00038356,90,"2024-08-06T21:30:45.953",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326938,1722979845962,"fUST",-638.66,0.00038356,14,"2024-08-06T21:30:45.962",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326940,1722979845973,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:45.973",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326941,1722979845983,"fUST",-1772.68,0.00038356,14,"2024-08-06T21:30:45.983",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326942,1722979845994,"fUST",-7874.06,0.00038356,14,"2024-08-06T21:30:45.994",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326943,1722979846003,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.003",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326944,1722979846013,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.013",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326945,1722979846022,"fUST",-1217.23684946,0.00038356,14,"2024-08-06T21:30:46.022",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326946,1722979846032,"fUST",-660.43,0.00038356,14,"2024-08-06T21:30:46.032",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326947,1722979846046,"fUST",-1261.58,0.00038356,14,"2024-08-06T21:30:46.046",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326948,1722979846055,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.055",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326949,1722979846065,"fUST",-720.24,0.00038356,14,"2024-08-06T21:30:46.065",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326950,1722979846075,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.075",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326951,1722979846086,"fUST",-1739.58,0.00038356,14,"2024-08-06T21:30:46.086",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326952,1722979846096,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.096",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326953,1722979846105,"fUST",-1168.19,0.00038356,14,"2024-08-06T21:30:46.105",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326954,1722979846115,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.115",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326955,1722979846127,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.127",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326956,1722979846325,"fUST",-9309.89,0.00038356,14,"2024-08-06T21:30:46.325",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326957,1722979846336,"fUST",-1141.33,0.00038356,14,"2024-08-06T21:30:46.336",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326958,1722979846345,"fUST",-500.44101846,0.00038356,14,"2024-08-06T21:30:46.345",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326959,1722979846355,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.355",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326960,1722979846365,"fUST",-2903.53,0.00038356,14,"2024-08-06T21:30:46.365",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326961,1722979846376,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.376",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326962,1722979846386,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.386",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326963,1722979846395,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.395",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326965,1722979846405,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.405",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326967,1722979846414,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.414",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326969,1722979846424,"fUST",-4500.83,0.00038356,14,"2024-08-06T21:30:46.424",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326971,1722979846433,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.433",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326973,1722979846443,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.443",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326975,1722979846453,"fUST",-595.21,0.00038356,14,"2024-08-06T21:30:46.453",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326977,1722979846464,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.464",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326979,1722979846474,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.474",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326981,1722979846483,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.483",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326982,1722979846493,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.493",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326983,1722979846503,"fUST",-268.57702091,0.00038356,14,"2024-08-06T21:30:46.503",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326984,1722979846512,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.512",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326985,1722979846521,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.521",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326986,1722979846531,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.531",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326987,1722979846540,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.540",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326988,1722979846549,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.549",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326989,1722979846558,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.558",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326990,1722979846567,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.567",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326991,1722979846577,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.577",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326992,1722979846586,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.586",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326993,1722979846595,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.595",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326994,1722979846605,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.605",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326995,1722979846615,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.615",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326996,1722979846624,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.624",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326997,1722979846634,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.634",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326998,1722979846643,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.643",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334326999,1722979846653,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.653",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327000,1722979846662,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.662",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327001,1722979846672,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.672",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327002,1722979846682,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.682",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327003,1722979846691,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.691",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327004,1722979846701,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.701",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327005,1722979846711,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.711",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327006,1722979846720,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.720",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327007,1722979846730,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.730",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327008,1722979846739,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.739",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327009,1722979846748,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.748",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327010,1722979846758,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:46.758",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327011,1722979846767,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:46.767",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327012,1722979846777,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.777",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327013,1722979846787,"fUST",-169.652912,0.00038356,7,"2024-08-06T21:30:46.787",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327014,1722979846796,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.796",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327015,1722979846806,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.806",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327016,1722979846815,"fUST",-2515.7,0.00038356,14,"2024-08-06T21:30:46.815",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327017,1722979846825,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.825",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327018,1722979846834,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.834",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327019,1722979846844,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.844",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327020,1722979846853,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.853",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327021,1722979846862,"fUST",-391.252414,0.00038356,7,"2024-08-06T21:30:46.862",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327022,1722979846873,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.873",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327023,1722979846882,"fUST",-391.25242,0.00038356,7,"2024-08-06T21:30:46.882",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327024,1722979846892,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.892",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327025,1722979846901,"fUST",-668.62,0.00038356,14,"2024-08-06T21:30:46.901",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327026,1722979846912,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:46.912",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327027,1722979846921,"fUST",-3150.28,0.00038356,14,"2024-08-06T21:30:46.921",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327028,1722979846931,"fUST",-2945.74316453,0.00038356,14,"2024-08-06T21:30:46.931",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327029,1722979847228,"fUST",-2485.11683547,0.00038356,14,"2024-08-06T21:30:47.228",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327030,1722979847237,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:47.237",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327031,1722979847247,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.247",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327032,1722979847257,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:47.257",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327033,1722979847266,"fUST",-43.22978736,0.00038356,14,"2024-08-06T21:30:47.266",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327034,1722979847422,"fUST",-412.94081029,0.00019256,2,"2024-08-06T21:30:47.422",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327035,1722979847431,"fUST",-12738.86117827,0.00038335,21,"2024-08-06T21:30:47.431",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327036,1722979847441,"fUST",-202.587876,0.00038336,7,"2024-08-06T21:30:47.441",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327037,1722979847451,"fUST",-456.77021264,0.00038356,14,"2024-08-06T21:30:47.451",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327038,1722979847461,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:47.461",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327039,1722979847470,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.470",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327040,1722979847480,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:47.480",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327041,1722979847489,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:47.489",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327042,1722979847499,"fUST",-578.599998,0.00038356,7,"2024-08-06T21:30:47.499",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327043,1722979847509,"fUST",-566.16409179,0.00038356,14,"2024-08-06T21:30:47.509",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327044,1722979847519,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.519",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327045,1722979847529,"fUST",-1140.04,0.00038356,14,"2024-08-06T21:30:47.529",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327046,1722979847538,"fUST",-1783.05,0.00038356,14,"2024-08-06T21:30:47.538",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327047,1722979847548,"fUST",-699.62,0.00038356,14,"2024-08-06T21:30:47.548",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327048,1722979847557,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.557",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327049,1722979847567,"fUST",-547.77962719,0.00038356,14,"2024-08-06T21:30:47.567",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327050,1722979847576,"fUST",-3177.21,0.00038356,14,"2024-08-06T21:30:47.576",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327051,1722979847586,"fUST",-2861.65,0.00038356,14,"2024-08-06T21:30:47.586",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327052,1722979847596,"fUST",-1578.12,0.00038356,14,"2024-08-06T21:30:47.596",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327053,1722979847605,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.605",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327054,1722979847615,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.615",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327055,1722979847624,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.624",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327056,1722979847633,"fUST",-647.69,0.00038356,14,"2024-08-06T21:30:47.633",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327057,1722979847643,"fUST",-595.33,0.00038356,14,"2024-08-06T21:30:47.643",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327058,1722979847653,"fUST",-13890.64,0.00038356,14,"2024-08-06T21:30:47.653",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327059,1722979847662,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.662",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327060,1722979847672,"fUST",-598.95,0.00038356,14,"2024-08-06T21:30:47.672",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327061,1722979847681,"fUST",-2870.32,0.00038356,14,"2024-08-06T21:30:47.681",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327062,1722979847690,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.690",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327063,1722979847699,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.699",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327064,1722979847709,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.709",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327065,1722979847718,"fUST",-45.93908248,0.00038356,7,"2024-08-06T21:30:47.718",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327066,1722979847733,"fUST",-105.06091752,0.00038356,7,"2024-08-06T21:30:47.733",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327067,1722979847743,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.743",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327068,1722979847753,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.753",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327069,1722979847762,"fUST",-1978.81,0.00038356,14,"2024-08-06T21:30:47.762",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327070,1722979847772,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.772",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327071,1722979847782,"fUST",-246.971675,0.00038356,7,"2024-08-06T21:30:47.782",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327072,1722979847792,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.792",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327073,1722979847803,"fUST",-322.55740745,0.00038356,14,"2024-08-06T21:30:47.803",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327074,1722979847818,"fUST",-177.44259255,0.00038356,14,"2024-08-06T21:30:47.818",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327075,1722979847827,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.827",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327076,1722979847838,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.838",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327077,1722979847851,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.851",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327078,1722979847861,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.861",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327079,1722979847872,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.872",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327080,1722979847882,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.882",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327081,1722979847891,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.891",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327082,1722979847901,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:47.901",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327083,1722979847912,"fUST",-266.745221,0.00038356,7,"2024-08-06T21:30:47.912",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327084,1722979847921,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.921",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327085,1722979847931,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.931",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327086,1722979847941,"fUST",-513.83574377,0.00038356,14,"2024-08-06T21:30:47.941",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327087,1722979847951,"fUST",-2474.86,0.00038356,14,"2024-08-06T21:30:47.951",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327088,1722979847961,"fUST",-518.83080562,0.00038356,14,"2024-08-06T21:30:47.961",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327089,1722979847971,"fUST",-761.24,0.00038356,14,"2024-08-06T21:30:47.971",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327090,1722979847981,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.981",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327091,1722979847990,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:47.990",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327092,1722979848000,"fUST",-2305.87,0.00038356,14,"2024-08-06T21:30:48.000",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327093,1722979848010,"fUST",-11816.16,0.00038356,14,"2024-08-06T21:30:48.010",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327094,1722979848019,"fUST",-571.81,0.00038356,14,"2024-08-06T21:30:48.019",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327095,1722979848029,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.029",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327096,1722979848041,"fUST",-612.07,0.00038356,14,"2024-08-06T21:30:48.041",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327097,1722979848052,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.052",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327098,1722979848061,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.061",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327099,1722979848071,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.071",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327100,1722979848082,"fUST",-500.0,0.00038356,30,"2024-08-06T21:30:48.082",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327101,1722979848091,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.091",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327102,1722979848101,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.101",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327103,1722979848111,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.111",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327104,1722979848122,"fUST",-6190.16,0.00038356,14,"2024-08-06T21:30:48.122",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327105,1722979848131,"fUST",-207.42607662,0.00038356,14,"2024-08-06T21:30:48.131",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327106,1722979848141,"fUST",-5794.83,0.00038356,14,"2024-08-06T21:30:48.141",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327107,1722979848150,"fUST",-1783.42,0.00038356,14,"2024-08-06T21:30:48.150",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327108,1722979848160,"fUST",-4688.7,0.00038356,14,"2024-08-06T21:30:48.160",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327109,1722979848171,"fUST",-559.64,0.00038356,14,"2024-08-06T21:30:48.171",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327110,1722979848180,"fUST",-831.92,0.00038356,14,"2024-08-06T21:30:48.180",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327111,1722979848190,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.190",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327112,1722979848200,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.200",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327113,1722979848209,"fUST",-598.25211831,0.00038356,14,"2024-08-06T21:30:48.209",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327114,1722979848219,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.219",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327115,1722979848228,"fUST",-501.38531323,0.00038356,14,"2024-08-06T21:30:48.228",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327116,1722979848238,"fUST",-524.30904806,0.00038356,14,"2024-08-06T21:30:48.238",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327117,1722979848248,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.248",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327118,1722979848257,"fUST",-522.7743687,0.00038356,14,"2024-08-06T21:30:48.257",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327119,1722979848268,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.268",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327120,1722979848277,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.277",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327121,1722979848286,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.286",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327122,1722979848296,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.296",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327123,1722979848305,"fUST",-2316.76,0.00038356,14,"2024-08-06T21:30:48.305",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327124,1722979848315,"fUST",-1018.24,0.00038356,14,"2024-08-06T21:30:48.315",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327125,1722979848325,"fUST",-1546.67,0.00038356,14,"2024-08-06T21:30:48.325",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327126,1722979848334,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.334",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327127,1722979848343,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.343",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327128,1722979848353,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.353",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327129,1722979848363,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.363",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327130,1722979848373,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.373",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327131,1722979848382,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.382",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327132,1722979848391,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.391",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327133,1722979848401,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.401",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327134,1722979848410,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.410",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327135,1722979848419,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.419",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327136,1722979848429,"fUST",-3731.27,0.00038356,14,"2024-08-06T21:30:48.429",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327137,1722979848438,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.438",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327138,1722979848448,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.448",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327139,1722979848457,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.457",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327140,1722979848467,"fUST",-6792.39,0.00038356,14,"2024-08-06T21:30:48.467",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327141,1722979848476,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.476",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327142,1722979848486,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.486",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327143,1722979848496,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.496",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327144,1722979848506,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.506",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327145,1722979848516,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.516",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327146,1722979848526,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.526",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327147,1722979848535,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.535",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327148,1722979848544,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.544",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327149,1722979848554,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.554",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327150,1722979848563,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.563",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327151,1722979848573,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.573",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327152,1722979848582,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.582",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327153,1722979848592,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.592",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327154,1722979848601,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.601",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327155,1722979848611,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.611",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327156,1722979848620,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.620",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327157,1722979848630,"fUST",-585.3,0.00038356,14,"2024-08-06T21:30:48.630",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327158,1722979848639,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.639",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327159,1722979848648,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.648",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327160,1722979848658,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.658",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327161,1722979848667,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.667",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327162,1722979848677,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.677",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327163,1722979848686,"fUST",-1442.49,0.00038356,14,"2024-08-06T21:30:48.686",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327164,1722979848696,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.696",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327165,1722979848705,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.705",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327166,1722979848715,"fUST",-1070.0,0.00038356,14,"2024-08-06T21:30:48.715",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327167,1722979848724,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.724",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327168,1722979848734,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.734",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327169,1722979848743,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.743",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327170,1722979848753,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.753",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327171,1722979848762,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.762",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327172,1722979848771,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.771",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327173,1722979848780,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.780",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327174,1722979848790,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.790",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327175,1722979848799,"fUST",-717.47,0.00038356,14,"2024-08-06T21:30:48.799",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327176,1722979848823,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.823",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327177,1722979848833,"fUST",-717.69135515,0.00038356,14,"2024-08-06T21:30:48.833",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327178,1722979848842,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.842",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327179,1722979848852,"fUST",-543.71614507,0.00038356,14,"2024-08-06T21:30:48.852",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327180,1722979848861,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.861",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327181,1722979848872,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.872",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327182,1722979848882,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.882",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327183,1722979848892,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.892",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327184,1722979848901,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.901",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327185,1722979848910,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.910",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327186,1722979848920,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.920",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327187,1722979848929,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.929",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327188,1722979848938,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.938",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327189,1722979848947,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.947",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327190,1722979848957,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.957",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327191,1722979848967,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.967",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327192,1722979848976,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.976",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327193,1722979848985,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:48.985",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327194,1722979848995,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:48.995",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327195,1722979849004,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.004",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327196,1722979849013,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.013",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327197,1722979849023,"fUST",-1623.9,0.00038356,14,"2024-08-06T21:30:49.023",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327198,1722979849032,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.032",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327199,1722979849045,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.045",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327200,1722979849054,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.054",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327201,1722979849064,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.064",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327202,1722979849259,"fUST",-482.08121184,0.00038356,28,"2024-08-06T21:30:49.259",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327203,1722979849276,"fUST",-517.91878816,0.00038356,28,"2024-08-06T21:30:49.276",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327204,1722979849286,"fUST",-1149.47,0.00038356,14,"2024-08-06T21:30:49.286",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327205,1722979849296,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.296",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327206,1722979849305,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.305",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327207,1722979849315,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.315",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327208,1722979849325,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.325",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327209,1722979849335,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.335",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327210,1722979849345,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.345",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327211,1722979849355,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.355",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327212,1722979849365,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.365",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327213,1722979849374,"fUST",-3202.69,0.00038356,14,"2024-08-06T21:30:49.374",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327214,1722979849384,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.384",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327215,1722979849393,"fUST",-1000.0,0.00038356,30,"2024-08-06T21:30:49.393",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327216,1722979849403,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.403",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327217,1722979849412,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.412",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327218,1722979849422,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.422",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327219,1722979849431,"fUST",-404.36548495,0.00038356,14,"2024-08-06T21:30:49.431",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327220,1722979849440,"fUST",-786.91,0.00038356,14,"2024-08-06T21:30:49.440",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327221,1722979849450,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.450",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327222,1722979849460,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.460",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327223,1722979849470,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.470",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327224,1722979849479,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.479",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327225,1722979849489,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.489",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327226,1722979849498,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.498",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327227,1722979849507,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.507",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327228,1722979849517,"fUST",-1000.0,0.00038356,28,"2024-08-06T21:30:49.517",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327229,1722979849527,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.527",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327230,1722979849537,"fUST",-305.04950239,0.00038356,14,"2024-08-06T21:30:49.537",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327231,1722979849546,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.546",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327232,1722979849555,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.555",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327233,1722979849565,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.565",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327234,1722979849574,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.574",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327235,1722979849584,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.584",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327236,1722979849594,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.594",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327237,1722979849603,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.603",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327238,1722979849613,"fUST",-627.83,0.00038356,14,"2024-08-06T21:30:49.613",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327239,1722979849622,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.622",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327240,1722979849632,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.632",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327241,1722979849641,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.641",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327242,1722979849651,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.651",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327243,1722979849660,"fUST",-529.92,0.00038356,14,"2024-08-06T21:30:49.660",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327244,1722979849669,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.669",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327245,1722979849679,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.679",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327246,1722979849688,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.688",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327247,1722979849698,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.698",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327248,1722979849707,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:49.707",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327249,1722979849717,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.717",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327250,1722979849726,"fUST",-510.31341821,0.00038356,14,"2024-08-06T21:30:49.726",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327251,1722979849735,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:49.735",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327252,1722979849745,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.745",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327253,1722979849754,"fUST",-505.06642429,0.00038356,14,"2024-08-06T21:30:49.754",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327254,1722979849763,"fUST",-724.06,0.00038356,14,"2024-08-06T21:30:49.763",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327255,1722979849772,"fUST",-231.410227,0.00038356,7,"2024-08-06T21:30:49.772",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327256,1722979849782,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:49.782",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327257,1722979849791,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:49.791",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327258,1722979849801,"fUST",-231.410231,0.00038356,7,"2024-08-06T21:30:49.801",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327259,1722979849811,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:49.811",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327260,1722979849820,"fUST",-1176.02,0.00038356,14,"2024-08-06T21:30:49.820",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327261,1722979849830,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:49.830",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327262,1722979849839,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.839",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327263,1722979849848,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.848",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327264,1722979849858,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:49.858",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327265,1722979849869,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:49.869",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327266,1722979849878,"fUST",-154.066195,0.00038356,7,"2024-08-06T21:30:49.878",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327267,1722979849888,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.888",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327268,1722979849897,"fUST",-801.05,0.00038356,14,"2024-08-06T21:30:49.897",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327269,1722979849907,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.907",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327270,1722979849916,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.916",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327271,1722979849925,"fUST",-178.17458,0.00038356,7,"2024-08-06T21:30:49.925",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327272,1722979849934,"fUST",-1657.83,0.00038356,14,"2024-08-06T21:30:49.934",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327273,1722979849944,"fUST",-2345.41,0.00038356,14,"2024-08-06T21:30:49.944",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327274,1722979849955,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.955",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327275,1722979849964,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:49.964",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327276,1722979849973,"fUST",-3261.85,0.00038356,14,"2024-08-06T21:30:49.973",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327277,1722979849983,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:49.983",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327278,1722979849993,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:49.993",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327279,1722979850003,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.003",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327280,1722979850015,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.015",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327281,1722979850025,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.025",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327282,1722979850035,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.035",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327283,1722979850048,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.048",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327284,1722979850057,"fUST",-150.7584969,0.00038356,14,"2024-08-06T21:30:50.057",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327285,1722979850066,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.066",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327286,1722979850076,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:50.076",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327287,1722979850086,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.086",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327288,1722979850095,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.095",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327289,1722979850104,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.104",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327290,1722979850114,"fUST",-3313.02676497,0.00038356,14,"2024-08-06T21:30:50.114",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327291,1722979850601,"fUST",-600.8534117,0.00019256,2,"2024-08-06T21:30:50.601",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327292,1722979850611,"fUST",-301.05042954,0.00019547,2,"2024-08-06T21:30:50.611",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327293,1722979850621,"fUST",-154.62117811,0.00020932,2,"2024-08-06T21:30:50.621",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327294,1722979850631,"fUST",-1770.72126134,0.00020932,2,"2024-08-06T21:30:50.631",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327295,1722979850640,"fUST",-202.587876,0.000383,7,"2024-08-06T21:30:50.640",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327296,1722979850650,"fUST",-957.54323503,0.00038356,14,"2024-08-06T21:30:50.650",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327297,1722979850659,"fUST",-948.78,0.00038356,14,"2024-08-06T21:30:50.659",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327298,1722979850668,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:50.668",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327299,1722979850677,"fUST",-301.95012088,0.00038356,14,"2024-08-06T21:30:50.677",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327300,1722979851264,"fUST",-202.587876,0.00038336,7,"2024-08-06T21:30:51.264",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327301,1722979851274,"fUST",-613.07,0.00038346,3,"2024-08-06T21:30:51.274",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327302,1722979851284,"fUST",-3968.61987912,0.00038356,14,"2024-08-06T21:30:51.284",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327303,1722979851293,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:51.293",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327304,1722979851302,"fUST",-507.6496661,0.00038356,14,"2024-08-06T21:30:51.302",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327305,1722979851311,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:51.311",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327306,1722979851321,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.321",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327307,1722979851332,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:51.332",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327308,1722979851343,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:51.343",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327309,1722979851354,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:51.354",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327310,1722979851364,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:51.364",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327311,1722979851373,"fUST",-309.49545382,0.00038356,14,"2024-08-06T21:30:51.373",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327312,1722979851383,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:51.383",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327313,1722979851391,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.391",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327314,1722979851401,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:51.401",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327315,1722979851410,"fUST",-4270.57,0.00038356,14,"2024-08-06T21:30:51.410",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327316,1722979851420,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.420",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327317,1722979851431,"fUST",-4270.62954907,0.00038356,14,"2024-08-06T21:30:51.431",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327318,1722979851441,"fUST",-618.34,0.00038356,14,"2024-08-06T21:30:51.441",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327319,1722979851450,"fUST",-723.16,0.00038356,14,"2024-08-06T21:30:51.450",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327320,1722979851460,"fUST",-2014.96,0.00038356,14,"2024-08-06T21:30:51.460",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327321,1722979851469,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.469",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327322,1722979851479,"fUST",-2408.44,0.00038356,14,"2024-08-06T21:30:51.479",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327323,1722979851488,"fUST",-1943.83,0.00038356,14,"2024-08-06T21:30:51.488",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327324,1722979851498,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.498",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327325,1722979851508,"fUST",-809.19,0.00038356,14,"2024-08-06T21:30:51.508",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327326,1722979851519,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.519",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327327,1722979851529,"fUST",-35107.26,0.00038356,14,"2024-08-06T21:30:51.529",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327328,1722979851539,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.539",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327329,1722979851549,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.549",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327330,1722979851559,"fUST",-7388.96,0.00038356,14,"2024-08-06T21:30:51.559",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327331,1722979851568,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.568",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327332,1722979851578,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.578",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327333,1722979851588,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.588",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327334,1722979851597,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.597",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327335,1722979851607,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.607",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327336,1722979851616,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.616",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327337,1722979851626,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.626",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327338,1722979851636,"fUST",-501.48398942,0.00038356,14,"2024-08-06T21:30:51.636",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327339,1722979851645,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.645",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327340,1722979851655,"fUST",-24357.74,0.00038356,14,"2024-08-06T21:30:51.655",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327341,1722979851664,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.664",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327342,1722979851673,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.673",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327343,1722979851682,"fUST",-993.58,0.00038356,14,"2024-08-06T21:30:51.682",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327344,1722979851692,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.692",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327345,1722979851701,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.701",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327346,1722979851710,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.710",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327347,1722979851719,"fUST",-302.49006531,0.00038356,7,"2024-08-06T21:30:51.719",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327348,1722979851740,"fUST",-204.59045069,0.00038356,7,"2024-08-06T21:30:51.740",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327349,1722979851750,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.750",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327350,1722979851759,"fUST",-820.75,0.00038356,14,"2024-08-06T21:30:51.759",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327351,1722979851768,"fUST",-507.080516,0.00038356,7,"2024-08-06T21:30:51.768",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327352,1722979851778,"fUST",-4775.92,0.00038356,14,"2024-08-06T21:30:51.778",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327353,1722979851787,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.787",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327354,1722979851796,"fUST",-1239.25,0.00038356,14,"2024-08-06T21:30:51.796",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327355,1722979851805,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.805",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327356,1722979851821,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.821",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327357,1722979851831,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.831",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327358,1722979851841,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.841",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327359,1722979851852,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.852",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327360,1722979851861,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.861",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327361,1722979851875,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.875",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327362,1722979851884,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.884",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327363,1722979851894,"fUST",-547.12168516,0.00038356,14,"2024-08-06T21:30:51.894",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327364,1722979851906,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.906",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327365,1722979851916,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.916",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327366,1722979851928,"fUST",-2524.55,0.00038356,14,"2024-08-06T21:30:51.928",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327367,1722979851939,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.939",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327368,1722979851948,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:51.948",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327369,1722979851957,"fUST",-9382.0,0.00038356,14,"2024-08-06T21:30:51.957",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327370,1722979851967,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:51.967",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327371,1722979851976,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:51.976",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327372,1722979851985,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:51.985",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327373,1722979851994,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:51.994",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327374,1722979852003,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.003",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327375,1722979852019,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.019",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327376,1722979852028,"fUST",-1098.12,0.00038356,14,"2024-08-06T21:30:52.028",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327377,1722979852037,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.037",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327378,1722979852051,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.051",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327379,1722979852060,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.060",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327380,1722979852070,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.070",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327381,1722979852079,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.079",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327382,1722979852090,"fUST",-13588.09,0.00038356,14,"2024-08-06T21:30:52.090",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327383,1722979852099,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.099",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327384,1722979852109,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.109",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327385,1722979852118,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.118",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327386,1722979852130,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.130",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327387,1722979852139,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.139",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327388,1722979852148,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.148",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327389,1722979852157,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.157",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327390,1722979852168,"fUST",-285.244622,0.00038356,7,"2024-08-06T21:30:52.168",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327391,1722979852178,"fUST",-285.24462,0.00038356,7,"2024-08-06T21:30:52.178",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327392,1722979852187,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.187",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327393,1722979852347,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.347",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327394,1722979852357,"fUST",-633.08,0.00038356,14,"2024-08-06T21:30:52.357",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327395,1722979852368,"fUST",-5603.63,0.00038356,14,"2024-08-06T21:30:52.368",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327396,1722979852377,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.377",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327397,1722979852387,"fUST",-2828.3,0.00038356,14,"2024-08-06T21:30:52.387",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327398,1722979852396,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.396",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327399,1722979852405,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.405",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327400,1722979852414,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.414",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327401,1722979852424,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.424",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327402,1722979852435,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.435",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327403,1722979852445,"fUST",-2619.27,0.00038356,14,"2024-08-06T21:30:52.445",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327404,1722979852454,"fUST",-3606.1,0.00038356,14,"2024-08-06T21:30:52.454",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327405,1722979852464,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.464",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327406,1722979852473,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.473",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327407,1722979852482,"fUST",-3289.64,0.00038356,14,"2024-08-06T21:30:52.482",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327408,1722979852492,"fUST",-579.83,0.00038356,14,"2024-08-06T21:30:52.492",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327409,1722979852501,"fUST",-761.89,0.00038356,14,"2024-08-06T21:30:52.501",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327410,1722979852510,"fUST",-506.82913603,0.00038356,14,"2024-08-06T21:30:52.510",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327411,1722979852520,"fUST",-500.0,0.00038356,10,"2024-08-06T21:30:52.520",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327412,1722979852530,"fUST",-3306.16,0.00038356,14,"2024-08-06T21:30:52.530",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327413,1722979852539,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.539",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327414,1722979852549,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.549",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327415,1722979852558,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.558",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327416,1722979852568,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.568",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327417,1722979852589,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.589",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327418,1722979852598,"fUST",-646.06,0.00038356,14,"2024-08-06T21:30:52.598",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327419,1722979852608,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.608",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327420,1722979852618,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.618",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327421,1722979852627,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.627",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327422,1722979852636,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.636",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327423,1722979852645,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.645",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327424,1722979852655,"fUST",-1484.9,0.00038356,14,"2024-08-06T21:30:52.655",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327425,1722979852664,"fUST",-197.21383269,0.00038356,14,"2024-08-06T21:30:52.664",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327426,1722979852674,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.674",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327427,1722979852683,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.683",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327428,1722979852692,"fUST",-1180.81,0.00038356,14,"2024-08-06T21:30:52.692",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327429,1722979852702,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.702",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327430,1722979852711,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.711",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327431,1722979852720,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.720",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327432,1722979852730,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.730",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327433,1722979852738,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.738",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327434,1722979852748,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.748",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327435,1722979852758,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.758",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327436,1722979852768,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.768",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327437,1722979852778,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.778",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327438,1722979852787,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.787",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327439,1722979852796,"fUST",-752.658221,0.00038356,7,"2024-08-06T21:30:52.796",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327440,1722979852806,"fUST",-500.0,0.00038356,14,"2024-08-06T21:30:52.806",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327441,1722979852815,"fUST",-752.658215,0.00038356,7,"2024-08-06T21:30:52.815",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327442,1722979852826,"fUST",-594.37,0.00038356,14,"2024-08-06T21:30:52.826",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327443,1722979852835,"fUST",-20822.92,0.00038356,14,"2024-08-06T21:30:52.835",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327444,1722979852844,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:52.844",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327445,1722979852853,"fUST",-151.0,0.00038356,7,"2024-08-06T21:30:52.853",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327446,1722979852862,"fUST",-1900.28,0.00038356,14,"2024-08-06T21:30:52.862",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327447,1722979852874,"fUST",-3812.32,0.00038356,14,"2024-08-06T21:30:52.874",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327448,1722979852883,"fUST",-1041.67424335,0.00038356,14,"2024-08-06T21:30:52.883",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327449,1722979853047,"fUST",273.37336231,9.9e-05,2,"2024-08-06T21:30:53.047",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327450,1722979854990,"fUST",164.3243811,9.9e-05,2,"2024-08-06T21:30:54.990",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327451,1722979885170,"fUST",273.37336231,9.9e-05,2,"2024-08-06T21:31:25.170",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327453,1722979922663,"fUST",2378.98710428,9.9e-05,2,"2024-08-06T21:32:02.663",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327454,1722979930097,"fUST",3346.36227368,9.9e-05,2,"2024-08-06T21:32:10.097",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327455,1722979932153,"fUST",1867.05423378,9.9e-05,2,"2024-08-06T21:32:12.153",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327456,1722979937901,"fUST",3786.54291341,9.9e-05,2,"2024-08-06T21:32:17.901",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327457,1722979941578,"fUST",14221.80588628,0.00012,2,"2024-08-06T21:32:21.578",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327458,1722979944194,"fUST",543.08033697,0.00012,2,"2024-08-06T21:32:24.194",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327459,1722979951528,"fUST",154.77557542,0.00012,2,"2024-08-06T21:32:31.528",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327460,1722979954551,"fUST",506.48190828,0.00012,2,"2024-08-06T21:32:34.551",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327461,1722979955017,"fUST",342.05014288,0.00012,2,"2024-08-06T21:32:35.017",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327462,1722979956400,"fUST",413.01700224,0.00012,2,"2024-08-06T21:32:36.400",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327463,1722979959822,"fUST",154.89923821,0.00012,2,"2024-08-06T21:32:39.822",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327464,1722979962696,"fUST",157.64271038,0.00012,2,"2024-08-06T21:32:42.696",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327465,1722979963789,"fUST",256.78731711,0.00012,2,"2024-08-06T21:32:43.789",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327466,1722979968945,"fUST",378.67407966,0.00012,2,"2024-08-06T21:32:48.945",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327467,1722979976805,"fUST",-191.66060924,0.00017168,2,"2024-08-06T21:32:56.805",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327468,1722979976830,"fUST",-18668.33939076,0.00019999,2,"2024-08-06T21:32:56.830",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327469,1722979987399,"fUST",3785.18524391,0.00012,2,"2024-08-06T21:33:07.399",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327470,1722979988527,"fUST",154.93035868,0.00012,2,"2024-08-06T21:33:08.527",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327471,1722979988594,"fUST",156.99277567,0.00012,2,"2024-08-06T21:33:08.594",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327472,1722980011189,"fUST",157.80579925,0.00012,2,"2024-08-06T21:33:31.189",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327473,1722980018037,"fUST",165.342567,0.00014247,2,"2024-08-06T21:33:38.037",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327474,1722980018693,"fUST",154.60575532,0.00012,2,"2024-08-06T21:33:38.693",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327476,1722980021579,"fUST",174.37281606,0.00012,2,"2024-08-06T21:33:41.579",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327477,1722980043560,"fUST",156.93553511,0.00014545,2,"2024-08-06T21:34:03.560",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327478,1722980061463,"fUST",22847.81969136,0.00014545,2,"2024-08-06T21:34:21.463",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327479,1722980070198,"fUST",154.8526924,0.00014545,2,"2024-08-06T21:34:30.198",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327481,1722980510937,"fUST",161.417418,0.00014247,2,"2024-08-06T21:41:50.937",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327485,1722980834132,"fUST",-488.95743687,0.00016038,2,"2024-08-06T21:47:14.132",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327486,1722980846157,"fUST",-5.37945553,0.00016038,2,"2024-08-06T21:47:26.157",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327487,1722980846181,"fUST",-191.83043346,0.00016159,2,"2024-08-06T21:47:26.181",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327488,1722980846204,"fUST",-292.43342898,0.00016309,2,"2024-08-06T21:47:26.204",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327489,1722980846227,"fUST",-271.30112198,0.00016347,2,"2024-08-06T21:47:26.227",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327490,1722980846251,"fUST",-154.60575532,0.00016347,2,"2024-08-06T21:47:26.251",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327491,1722980846272,"fUST",-356.45346079,0.00016532,2,"2024-08-06T21:47:26.272",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327492,1722980846295,"fUST",-250.0,0.00016958,2,"2024-08-06T21:47:26.295",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327493,1722980846317,"fUST",-250.0,0.00017004,2,"2024-08-06T21:47:26.317",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327494,1722980846340,"fUST",-250.0,0.00017051,2,"2024-08-06T21:47:26.340",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327495,1722980846363,"fUST",-250.0,0.00017097,2,"2024-08-06T21:47:26.363",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327496,1722980846391,"fUST",-250.0,0.00017144,2,"2024-08-06T21:47:26.391",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327497,1722980846415,"fUST",-250.0,0.0001719,2,"2024-08-06T21:47:26.415",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327498,1722980846440,"fUST",-97.68918091,0.00017237,2,"2024-08-06T21:47:26.440",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327499,1722980848147,"fUST",-152.31081909,0.00017237,2,"2024-08-06T21:47:28.147",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327500,1722980848170,"fUST",-250.0,0.00017283,2,"2024-08-06T21:47:28.170",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327501,1722980848193,"fUST",-250.0,0.0001733,2,"2024-08-06T21:47:28.193",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327502,1722980848217,"fUST",-250.0,0.00017376,2,"2024-08-06T21:47:28.217",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327503,1722980848240,"fUST",-250.0,0.00017423,2,"2024-08-06T21:47:28.240",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327504,1722980848264,"fUST",-84.64986493,0.00017469,2,"2024-08-06T21:47:28.264",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327506,1722980948103,"fUST",-300.0,0.00017018,2,"2024-08-06T21:49:08.103",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327507,1722980948124,"fUST",-300.0,0.00017018,2,"2024-08-06T21:49:08.124",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327508,1722980948145,"fUST",-951.94046237,0.00017019,2,"2024-08-06T21:49:08.145",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327509,1722980948165,"fUST",-1383.1311371,0.00017019,2,"2024-08-06T21:49:08.165",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327510,1722980948185,"fUST",-1438.50307528,0.00017019,2,"2024-08-06T21:49:08.185",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327511,1722980948205,"fUST",-154.95302546,0.00017019,2,"2024-08-06T21:49:08.205",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327512,1722980948226,"fUST",-462.07099186,0.00017019,2,"2024-08-06T21:49:08.226",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327513,1722980948247,"fUST",-502.95098356,0.00017019,2,"2024-08-06T21:49:08.247",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327514,1722980952104,"fUST",-512.8257881,0.00017019,2,"2024-08-06T21:49:12.104",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327515,1722980952127,"fUST",-5604.54171596,0.00017469,2,"2024-08-06T21:49:12.127",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327516,1722980952153,"fUST",-165.35013507,0.00017469,2,"2024-08-06T21:49:12.153",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327517,1722980952176,"fUST",-250.0,0.00017516,2,"2024-08-06T21:49:12.176",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327518,1722980952202,"fUST",-250.0,0.00017562,2,"2024-08-06T21:49:12.202",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327519,1722980952233,"fUST",-250.0,0.00017609,2,"2024-08-06T21:49:12.233",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327520,1722980952509,"fUST",-250.0,0.00017655,2,"2024-08-06T21:49:12.509",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327521,1722980952533,"fUST",-250.0,0.00017702,2,"2024-08-06T21:49:12.533",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327522,1722980952555,"fUST",-250.0,0.00017748,2,"2024-08-06T21:49:12.555",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327523,1722980952577,"fUST",-190.55691564,0.00017795,2,"2024-08-06T21:49:12.577",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327524,1722980953104,"fUST",-59.44308436,0.00017795,2,"2024-08-06T21:49:13.104",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327525,1722980953127,"fUST",-250.0,0.00017842,2,"2024-08-06T21:49:13.127",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327526,1722980953151,"fUST",-24900.0,0.00018405,2,"2024-08-06T21:49:13.151",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327527,1722980953173,"fUST",-420.0,0.00018587,2,"2024-08-06T21:49:13.173",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327528,1722980953195,"fUST",-3000.0,0.00018626,2,"2024-08-06T21:49:13.195",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327529,1722980953216,"fUST",-5236.41679691,0.00018679,2,"2024-08-06T21:49:13.216",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327530,1722980953238,"fUST",-420.0,0.0001872,2,"2024-08-06T21:49:13.238",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327531,1722980953258,"fUST",-2277.87309117,0.00018845,3,"2024-08-06T21:49:13.258",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327532,1722980953281,"fUST",-156.61103376,0.00018921,2,"2024-08-06T21:49:13.281",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327533,1722980953302,"fUST",-849.39914621,0.00018921,2,"2024-08-06T21:49:13.302",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327534,1722980953324,"fUST",-534.02405776,0.00018945,2,"2024-08-06T21:49:13.324",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327535,1722980953346,"fUST",-759.50862659,0.00018945,2,"2024-08-06T21:49:13.346",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327536,1722980953373,"fUST",-481.27304171,0.0001895,2,"2024-08-06T21:49:13.373",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327537,1722980953394,"fUST",-413.91232311,0.0001895,2,"2024-08-06T21:49:13.394",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327538,1722980953420,"fUST",-727.403836,0.0001895,2,"2024-08-06T21:49:13.420",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327539,1722980953444,"fUST",-156.78691505,0.0001895,2,"2024-08-06T21:49:13.444",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327540,1722980953468,"fUST",-154.80649189,0.0001895,2,"2024-08-06T21:49:13.468",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327541,1722980953489,"fUST",-160.42676853,0.0001895,2,"2024-08-06T21:49:13.489",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327542,1722980953513,"fUST",-188.2181997,0.0001895,2,"2024-08-06T21:49:13.513",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327543,1722980953534,"fUST",-519.59956575,0.00018969,2,"2024-08-06T21:49:13.534",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327544,1722980953556,"fUST",-154.77557542,0.00018969,2,"2024-08-06T21:49:13.556",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327545,1722980953578,"fUST",-319.72766707,0.00018969,2,"2024-08-06T21:49:13.578",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327546,1722980953604,"fUST",-154.77557542,0.00018969,2,"2024-08-06T21:49:13.604",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327547,1722980953625,"fUST",-244.89233153,0.00018969,2,"2024-08-06T21:49:13.625",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327548,1722980953648,"fUST",-229.88263104,0.00018969,2,"2024-08-06T21:49:13.648",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327549,1722980953672,"fUST",-165.53506923,0.00018969,2,"2024-08-06T21:49:13.672",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327550,1722980953694,"fUST",-154.60575532,0.00018969,2,"2024-08-06T21:49:13.694",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327551,1722980953719,"fUST",-287.77266661,0.00018969,2,"2024-08-06T21:49:13.719",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327552,1722980953740,"fUST",-154.77557542,0.00018969,2,"2024-08-06T21:49:13.740",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327553,1722980953761,"fUST",-55.70112802,0.00018969,2,"2024-08-06T21:49:13.761",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327554,1722980972109,"fUST",-244.89233153,0.0001895,2,"2024-08-06T21:49:32.109",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327555,1722980972130,"fUST",-99.32258093,0.00018969,2,"2024-08-06T21:49:32.130",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327556,1722980972149,"fUST",-205.1880395,0.00018969,2,"2024-08-06T21:49:32.149",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327557,1722980972170,"fUST",-250.38146921,0.00018969,2,"2024-08-06T21:49:32.170",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327558,1722980972190,"fUST",-79.53320971,0.00018969,2,"2024-08-06T21:49:32.190",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327559,1722980973159,"fUST",-75.24236571,0.00018969,2,"2024-08-06T21:49:33.159",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327560,1722980973181,"fUST",-201.51336171,0.00018976,2,"2024-08-06T21:49:33.181",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327561,1722980973203,"fUST",-81.65890956,0.00018976,2,"2024-08-06T21:49:33.203",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327562,1722980980570,"fUST",437.78644205,0.00017469,2,"2024-08-06T21:49:40.570",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327601,1722981032874,"fUST",-361.26495074,0.00017469,2,"2024-08-06T21:50:32.874",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327602,1722981032887,"fUST",-1067.5370934,0.00017469,2,"2024-08-06T21:50:32.887",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327603,1722981032896,"fUST",-479.70011217,0.00017469,2,"2024-08-06T21:50:32.896",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327604,1722981032906,"fUST",-183.10678503,0.00018969,2,"2024-08-06T21:50:32.906",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327605,1722981032915,"fUST",-154.60575532,0.00018969,2,"2024-08-06T21:50:32.915",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327606,1722981032924,"fUST",-155.93095896,0.00019178,2,"2024-08-06T21:50:32.924",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327607,1722981032936,"fUST",-15.62228804,0.00019178,2,"2024-08-06T21:50:32.936",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327608,1722981032946,"fUST",-300.0,0.00019999,2,"2024-08-06T21:50:32.946",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327609,1722981032956,"fUST",-1626.04191113,0.0002,2,"2024-08-06T21:50:32.956",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327610,1722981032965,"fUST",-79.75735254,0.0002,2,"2024-08-06T21:50:32.965",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327611,1722981034810,"fUST",161.417419,0.00014247,2,"2024-08-06T21:50:34.810",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327641,1722981038120,"fUST",-347.29621984,0.0002,2,"2024-08-06T21:50:38.120",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327643,1722981038130,"fUST",-294.13159854,0.0002,2,"2024-08-06T21:50:38.130",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327645,1722981038139,"fUST",-1071.40532004,0.0002,2,"2024-08-06T21:50:38.139",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327647,1722981038149,"fUST",-154.65203293,0.0002,2,"2024-08-06T21:50:38.149",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327649,1722981038158,"fUST",-156.37509576,0.0002,2,"2024-08-06T21:50:38.158",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327651,1722981038168,"fUST",-301.05042954,0.00020721,2,"2024-08-06T21:50:38.168",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327653,1722981038177,"fUST",-4181.6719909,0.00020932,2,"2024-08-06T21:50:38.177",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327655,1722981038187,"fUST",-541.81023415,0.00020932,2,"2024-08-06T21:50:38.187",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327657,1722981038197,"fUST",-1642.66780351,0.00021011,2,"2024-08-06T21:50:38.197",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327659,1722981038206,"fUST",-303.28436704,0.00021174,2,"2024-08-06T21:50:38.206",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327661,1722981038216,"fUST",-770.86177321,0.00021174,2,"2024-08-06T21:50:38.216",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327663,1722981038225,"fUST",-201.43826249,0.00021174,2,"2024-08-06T21:50:38.225",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327665,1722981038234,"fUST",-250.30066859,0.00021174,2,"2024-08-06T21:50:38.234",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327667,1722981038243,"fUST",-420.0,0.00021999,2,"2024-08-06T21:50:38.243",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327669,1722981038252,"fUST",-881.61577024,0.0002217,2,"2024-08-06T21:50:38.252",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327671,1722981038264,"fUST",-172.023901,0.00023323,2,"2024-08-06T21:50:38.264",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327673,1722981038273,"fUST",-587.0,0.00024199,2,"2024-08-06T21:50:38.273",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327675,1722981038283,"fUST",-200.0,0.00024658,15,"2024-08-06T21:50:38.283",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327676,1722981038292,"fUST",-402.3465429,0.00025,2,"2024-08-06T21:50:38.292",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327678,1722981038302,"fUST",-189.55103082,0.00025,2,"2024-08-06T21:50:38.302",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327681,1722981038314,"fUST",-823.0,0.00026619,2,"2024-08-06T21:50:38.314",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327683,1722981038325,"fUST",-305.57509004,0.0002739,2,"2024-08-06T21:50:38.325",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327684,1722981038334,"fUST",-628.19404287,0.00027468,2,"2024-08-06T21:50:38.334",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327687,1722981038345,"fUST",-500.0,0.00029,30,"2024-08-06T21:50:38.345",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327689,1722981038355,"fUST",-500.0,0.00029,30,"2024-08-06T21:50:38.355",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327691,1722981038365,"fUST",-537.0,0.00029,30,"2024-08-06T21:50:38.365",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327692,1722981038374,"fUST",-243.0,0.00029281,2,"2024-08-06T21:50:38.374",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327694,1722981038383,"fUST",-4810.06312961,0.0002989,2,"2024-08-06T21:50:38.383",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327696,1722981038394,"fUST",-1243.89650151,0.0002989,2,"2024-08-06T21:50:38.394",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327698,1722981038405,"fUST",-845.22,0.0002998,3,"2024-08-06T21:50:38.405",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327700,1722981038416,"fUST",-422.61,0.0002999,3,"2024-08-06T21:50:38.416",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327703,1722981038426,"fUST",-211.3,0.0002999,3,"2024-08-06T21:50:38.426",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327704,1722981038441,"fUST",-633.93,0.0002999,3,"2024-08-06T21:50:38.441",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327706,1722981038451,"fUST",-3018.57,0.0002999,3,"2024-08-06T21:50:38.451",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327708,1722981038460,"fUST",-42319.7474309,0.0002999,4,"2024-08-06T21:50:38.460",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327710,1722981038470,"fUST",-229.19067185,0.00029999,2,"2024-08-06T21:50:38.470",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327712,1722981038481,"fUST",-298.33933173,0.00029999,2,"2024-08-06T21:50:38.481",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327714,1722981038490,"fUST",-500.0,0.00029999,2,"2024-08-06T21:50:38.490",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327716,1722981038500,"fUST",-500.0,0.00029999,2,"2024-08-06T21:50:38.500",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327718,1722981038509,"fUST",-591.92324201,0.00029999,2,"2024-08-06T21:50:38.509",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327720,1722981038521,"fUST",-500.0,0.00029999,2,"2024-08-06T21:50:38.521",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327722,1722981038531,"fUST",-500.0,0.00029999,2,"2024-08-06T21:50:38.531",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327724,1722981038541,"fUST",-500.0,0.00029999,2,"2024-08-06T21:50:38.541",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327726,1722981038550,"fUST",-47238.80825199,0.0003,2,"2024-08-06T21:50:38.550",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327728,1722981038559,"fUST",-151.0,0.0003,120,"2024-08-06T21:50:38.559",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327730,1722981038569,"fUST",-150.112233,0.0003,7,"2024-08-06T21:50:38.569",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327732,1722981038578,"fUST",-150.112233,0.000312,9,"2024-08-06T21:50:38.578",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327734,1722981038587,"fUST",-1690.44,0.0003135,3,"2024-08-06T21:50:38.587",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327736,1722981038597,"fUST",-845.22,0.0003136,3,"2024-08-06T21:50:38.597",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327738,1722981038606,"fUST",-422.6,0.0003136,3,"2024-08-06T21:50:38.606",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327740,1722981038616,"fUST",-178.701763,0.00031507,120,"2024-08-06T21:50:38.616",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327742,1722981038625,"fUST",-1243.89650145,0.00031633,2,"2024-08-06T21:50:38.625",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327744,1722981038635,"fUST",-161.417418,0.00031781,2,"2024-08-06T21:50:38.635",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327746,1722981038644,"fUST",-42319.7474309,0.00031969,4,"2024-08-06T21:50:38.644",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327748,1722981038654,"fUST",-4810.06312957,0.00031979,2,"2024-08-06T21:50:38.654",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327750,1722981038664,"fUST",-150.112233,0.000324,9,"2024-08-06T21:50:38.664",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327752,1722981038673,"fUST",-992.05,0.00032602,14,"2024-08-06T21:50:38.673",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327754,1722981038683,"fUST",-992.05,0.00032602,14,"2024-08-06T21:50:38.683",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327756,1722981038692,"fUST",-992.05,0.00032602,14,"2024-08-06T21:50:38.692",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327758,1722981038702,"fUST",-992.05,0.00032602,14,"2024-08-06T21:50:38.702",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327760,1722981038711,"fUST",-1000.0,0.00033119,2,"2024-08-06T21:50:38.711",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327762,1722981038721,"fUST",-151.0,0.00033151,120,"2024-08-06T21:50:38.721",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327764,1722981038731,"fUST",-1243.89650145,0.00033376,2,"2024-08-06T21:50:38.731",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327767,1722981038743,"fUST",-150.112233,0.000336,7,"2024-08-06T21:50:38.743",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327769,1722981038755,"fUST",-4810.06312957,0.00034067,2,"2024-08-06T21:50:38.755",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327771,1722981038766,"fUST",-159.297406,0.00034389,2,"2024-08-06T21:50:38.766",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327773,1722981038782,"fUST",-150.112233,0.000348,9,"2024-08-06T21:50:38.782",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327775,1722981038791,"fUST",-1243.89650145,0.00035119,2,"2024-08-06T21:50:38.791",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327777,1722981038800,"fUST",-2000.0,0.00035489,45,"2024-08-06T21:50:38.800",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327778,1722981038810,"fUST",-1000.0,0.00035489,45,"2024-08-06T21:50:38.810",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327779,1722981038819,"fUST",-992.05,0.00035489,14,"2024-08-06T21:50:38.819",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327780,1722981038829,"fUST",-992.05,0.00035499,14,"2024-08-06T21:50:38.829",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327781,1722981038839,"fUST",-10000.0,0.000355,30,"2024-08-06T21:50:38.839",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327782,1722981038848,"fUST",-150.112233,0.00036,9,"2024-08-06T21:50:38.848",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327783,1722981038857,"fUST",-165.0,0.00036,2,"2024-08-06T21:50:38.857",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327784,1722981038867,"fUST",-4810.06312957,0.00036156,2,"2024-08-06T21:50:38.867",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327785,1722981038876,"fUST",-151.0,0.00036301,120,"2024-08-06T21:50:38.876",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327786,1722981038885,"fUST",-1243.89650145,0.00036862,2,"2024-08-06T21:50:38.885",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327787,1722981038894,"fUST",-150.112233,0.000372,6,"2024-08-06T21:50:38.894",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327788,1722981038903,"fUST",-3177.68724717,0.00037811,2,"2024-08-06T21:50:38.903",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327789,1722981038912,"fUST",-42319.7474309,0.00038236,4,"2024-08-06T21:50:38.912",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327790,1722981038922,"fUST",-4810.06312957,0.00038244,2,"2024-08-06T21:50:38.922",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327791,1722981038932,"fUST",-2000.0,0.00038246,2,"2024-08-06T21:50:38.932",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327792,1722981038941,"fUST",-16374.40080673,0.00038246,5,"2024-08-06T21:50:38.941",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327793,1722981038951,"fUST",-1411.0,0.00038259,2,"2024-08-06T21:50:38.951",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327794,1722981038961,"fUST",-3177.68724718,0.00038329,2,"2024-08-06T21:50:38.961",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327795,1722981038970,"fUST",-992.05,0.00038334,14,"2024-08-06T21:50:38.970",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327796,1722981038980,"fUST",-992.05,0.00038344,14,"2024-08-06T21:50:38.980",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327797,1722981038990,"fUST",-992.05,0.00038345,14,"2024-08-06T21:50:38.990",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327798,1722981038999,"fUST",-992.05,0.00038345,14,"2024-08-06T21:50:38.999",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327799,1722981039009,"fUST",-992.05,0.00038345,14,"2024-08-06T21:50:39.009",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327800,1722981039018,"fUST",-992.05,0.00038345,14,"2024-08-06T21:50:39.018",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327801,1722981039028,"fUST",-42319.7474309,0.00038346,4,"2024-08-06T21:50:39.028",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327802,1722981039037,"fUST",-126959.242293,0.00038346,4,"2024-08-06T21:50:39.037",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327803,1722981039047,"fUST",-1000.0,0.00038355,25,"2024-08-06T21:50:39.047",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327804,1722981039056,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.056",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327805,1722981039066,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.066",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327806,1722981039076,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.076",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327807,1722981039085,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.085",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327808,1722981039095,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.095",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327809,1722981039104,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.104",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327810,1722981039114,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.114",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327811,1722981039124,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.124",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327812,1722981039134,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.134",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327813,1722981039144,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.144",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327814,1722981039154,"fUST",-992.05,0.00038355,14,"2024-08-06T21:50:39.154",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327815,1722981039163,"fUST",-992.13,0.00038355,14,"2024-08-06T21:50:39.163",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327816,1722981039173,"fUST",-29247.45269311,0.00038356,21,"2024-08-06T21:50:39.173",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327817,1722981039183,"fUST",-6369.43058913,0.00038356,21,"2024-08-06T21:50:39.183",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327818,1722981039193,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.193",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327819,1722981039203,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.203",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327821,1722981039214,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.214",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327823,1722981039227,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.227",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327825,1722981039237,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.237",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327827,1722981039249,"fUST",-559.81704241,0.00038356,14,"2024-08-06T21:50:39.249",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327829,1722981039259,"fUST",-542.51,0.00038356,14,"2024-08-06T21:50:39.259",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327831,1722981039268,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.268",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327833,1722981039278,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.278",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327835,1722981039288,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.288",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327837,1722981039298,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.298",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327839,1722981039311,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.311",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327841,1722981039320,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.320",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327843,1722981039330,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.330",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327845,1722981039339,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.339",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327847,1722981039349,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.349",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327849,1722981039359,"fUST",-566.49,0.00038356,14,"2024-08-06T21:50:39.359",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327851,1722981039369,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.369",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327853,1722981039381,"fUST",-682.99,0.00038356,14,"2024-08-06T21:50:39.381",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327855,1722981039391,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.391",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327857,1722981039401,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.401",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327859,1722981039410,"fUST",-520.1808664,0.00038356,14,"2024-08-06T21:50:39.410",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327861,1722981039422,"fUST",-512.8772363,0.00038356,14,"2024-08-06T21:50:39.422",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327863,1722981039434,"fUST",-778.07,0.00038356,14,"2024-08-06T21:50:39.434",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327865,1722981039446,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.446",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327867,1722981039457,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.457",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327869,1722981039468,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.468",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327872,1722981039479,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.479",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327874,1722981039490,"fUST",-596.6,0.00038356,14,"2024-08-06T21:50:39.490",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327876,1722981039501,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.501",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327878,1722981039512,"fUST",-554.44731363,0.00038356,14,"2024-08-06T21:50:39.512",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327880,1722981039522,"fUST",-1159.3,0.00038356,14,"2024-08-06T21:50:39.522",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327881,1722981039532,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.532",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327884,1722981039542,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.542",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327886,1722981039552,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.552",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327888,1722981039562,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.562",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327890,1722981039572,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.572",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327891,1722981039581,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.581",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327893,1722981039592,"fUST",-505.06,0.00038356,14,"2024-08-06T21:50:39.592",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327896,1722981039603,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.603",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327898,1722981039615,"fUST",-483.20435339,0.00038356,14,"2024-08-06T21:50:39.615",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327900,1722981039626,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.626",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327902,1722981039637,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.637",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327904,1722981039648,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.648",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327906,1722981039658,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.658",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327908,1722981039668,"fUST",-500.0,0.00038356,6,"2024-08-06T21:50:39.668",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327910,1722981039677,"fUST",-1314.67,0.00038356,14,"2024-08-06T21:50:39.677",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327912,1722981039686,"fUST",-711.28,0.00038356,14,"2024-08-06T21:50:39.686",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327914,1722981039696,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.696",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327916,1722981039705,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.705",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327918,1722981039715,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.715",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327920,1722981039725,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.725",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327922,1722981039735,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.735",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327924,1722981039745,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.745",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327926,1722981039755,"fUST",-947.9,0.00038356,14,"2024-08-06T21:50:39.755",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327928,1722981039765,"fUST",-479.22338152,0.00038356,14,"2024-08-06T21:50:39.765",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327930,1722981039775,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.775",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327955,1722981039972,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.972",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327957,1722981039982,"fUST",-534.69919382,0.00038356,14,"2024-08-06T21:50:39.982",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327959,1722981039992,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:39.992",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327961,1722981040001,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.001",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327963,1722981040011,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.011",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327965,1722981040021,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.021",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327967,1722981040031,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.031",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327969,1722981040040,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.040",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327971,1722981040050,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.050",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327973,1722981040059,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.059",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327975,1722981040069,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.069",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327977,1722981040079,"fUST",-602.97,0.00038356,14,"2024-08-06T21:50:40.079",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327979,1722981040090,"fUST",-537.98,0.00038356,14,"2024-08-06T21:50:40.090",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327981,1722981040099,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.099",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327983,1722981040109,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.109",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327985,1722981040118,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.118",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327987,1722981040128,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.128",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327989,1722981040138,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.138",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327991,1722981040148,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.148",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327993,1722981040157,"fUST",-253.96016575,0.00038356,14,"2024-08-06T21:50:40.157",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327995,1722981040167,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.167",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327996,1722981040177,"fUST",-1456.83,0.00038356,14,"2024-08-06T21:50:40.177",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334327998,1722981040186,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.186",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328000,1722981040196,"fUST",-500.0,0.00038356,7,"2024-08-06T21:50:40.196",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328002,1722981040206,"fUST",-510.72223826,0.00038356,14,"2024-08-06T21:50:40.206",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328004,1722981040216,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.216",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328006,1722981040225,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.225",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328008,1722981040234,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.234",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328010,1722981040244,"fUST",-519.07,0.00038356,14,"2024-08-06T21:50:40.244",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328012,1722981040253,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.253",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328014,1722981040263,"fUST",-502.21132263,0.00038356,14,"2024-08-06T21:50:40.263",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328016,1722981040273,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.273",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328018,1722981040283,"fUST",-3272.5,0.00038356,14,"2024-08-06T21:50:40.283",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328020,1722981040292,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.292",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328022,1722981040301,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.301",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328024,1722981040313,"fUST",-749.56,0.00038356,14,"2024-08-06T21:50:40.313",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328026,1722981040323,"fUST",-3393.47,0.00038356,14,"2024-08-06T21:50:40.323",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328028,1722981040333,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.333",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328030,1722981040342,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.342",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328032,1722981040351,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.351",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328034,1722981040361,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.361",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328036,1722981040370,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.370",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328038,1722981040380,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.380",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328040,1722981040389,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.389",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328042,1722981040398,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.398",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328044,1722981040411,"fUST",-736.67,0.00038356,14,"2024-08-06T21:50:40.411",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328046,1722981040420,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.420",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328048,1722981040429,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.429",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328050,1722981040442,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.442",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328052,1722981040451,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.451",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328054,1722981040460,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.460",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328056,1722981040469,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.469",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328058,1722981040479,"fUST",-525.55163915,0.00038356,14,"2024-08-06T21:50:40.479",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328060,1722981040489,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.489",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328062,1722981040498,"fUST",-244.8856554,0.00038356,14,"2024-08-06T21:50:40.498",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328064,1722981040507,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.507",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328066,1722981040518,"fUST",-538.14,0.00038356,14,"2024-08-06T21:50:40.518",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328068,1722981040527,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.527",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328070,1722981040536,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.536",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328071,1722981040545,"fUST",-690.23,0.00038356,14,"2024-08-06T21:50:40.545",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328073,1722981040554,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.554",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328075,1722981040564,"fUST",-1429.84,0.00038356,14,"2024-08-06T21:50:40.564",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328077,1722981040573,"fUST",-648.87,0.00038356,14,"2024-08-06T21:50:40.573",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328079,1722981040582,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.582",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328081,1722981040591,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.591",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328083,1722981040600,"fUST",-1957.74,0.00038356,14,"2024-08-06T21:50:40.600",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328086,1722981040610,"fUST",-555.22,0.00038356,14,"2024-08-06T21:50:40.610",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328088,1722981040619,"fUST",-526.21,0.00038356,14,"2024-08-06T21:50:40.619",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328089,1722981040628,"fUST",-523.72376375,0.00038356,14,"2024-08-06T21:50:40.628",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328091,1722981040638,"fUST",-868.28,0.00038356,14,"2024-08-06T21:50:40.638",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328093,1722981040647,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.647",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328096,1722981040657,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.657",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328098,1722981040667,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.667",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328100,1722981040676,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.676",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328102,1722981040686,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.686",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328104,1722981040697,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.697",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328106,1722981040706,"fUST",-1420.79,0.00038356,14,"2024-08-06T21:50:40.706",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328108,1722981040715,"fUST",-683.87,0.00038356,14,"2024-08-06T21:50:40.715",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328110,1722981040725,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.725",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328112,1722981040735,"fUST",-1209.01,0.00038356,14,"2024-08-06T21:50:40.735",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328114,1722981040744,"fUST",-513.60074794,0.00038356,14,"2024-08-06T21:50:40.744",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328116,1722981040753,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.753",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328118,1722981040763,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.763",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328120,1722981040773,"fUST",-500.0,0.00038356,50,"2024-08-06T21:50:40.773",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328122,1722981040782,"fUST",-1135.58,0.00038356,14,"2024-08-06T21:50:40.782",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328124,1722981040792,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.792",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328126,1722981040801,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.801",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328128,1722981040811,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.811",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328130,1722981040820,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.820",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328132,1722981040830,"fUST",-1323.97,0.00038356,14,"2024-08-06T21:50:40.830",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328134,1722981040839,"fUST",-522.63605615,0.00038356,14,"2024-08-06T21:50:40.839",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328136,1722981040849,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.849",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328138,1722981040859,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.859",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328140,1722981040868,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.868",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328142,1722981040878,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.878",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328144,1722981040887,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.887",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328146,1722981040898,"fUST",-736.11,0.00038356,14,"2024-08-06T21:50:40.898",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328148,1722981040907,"fUST",-1000.99,0.00038356,14,"2024-08-06T21:50:40.907",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328150,1722981040916,"fUST",-631.8,0.00038356,14,"2024-08-06T21:50:40.916",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328152,1722981040926,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.926",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328154,1722981040935,"fUST",-881.9,0.00038356,14,"2024-08-06T21:50:40.935",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328156,1722981040944,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.944",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328158,1722981040954,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:40.954",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328160,1722981040963,"fUST",-2953.41,0.00038356,14,"2024-08-06T21:50:40.963",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328161,1722981040972,"fUST",-813.97,0.00038356,14,"2024-08-06T21:50:40.972",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328163,1722981040981,"fUST",-570.53,0.00038356,14,"2024-08-06T21:50:40.981",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328165,1722981040991,"fUST",-316.62048415,0.00038356,14,"2024-08-06T21:50:40.991",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328167,1722981041000,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.000",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328168,1722981041009,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.009",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328169,1722981041018,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.018",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328171,1722981041027,"fUST",-819.97,0.00038356,14,"2024-08-06T21:50:41.027",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328172,1722981041036,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.036",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328173,1722981041046,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.046",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328174,1722981041055,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.055",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328175,1722981041064,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.064",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328176,1722981041074,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.074",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328177,1722981041084,"fUST",-663.33,0.00038356,14,"2024-08-06T21:50:41.084",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328178,1722981041096,"fUST",-579.16,0.00038356,14,"2024-08-06T21:50:41.096",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328179,1722981041106,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.106",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328180,1722981041117,"fUST",-2782.55,0.00038356,14,"2024-08-06T21:50:41.117",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328181,1722981041129,"fUST",-547.99,0.00038356,14,"2024-08-06T21:50:41.129",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328182,1722981041140,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.140",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328183,1722981041152,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.152",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328184,1722981041161,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.161",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328185,1722981041171,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.171",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328186,1722981041181,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.181",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328187,1722981041191,"fUST",-636.32,0.00038356,14,"2024-08-06T21:50:41.191",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328188,1722981041202,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.202",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328189,1722981041212,"fUST",-483.74379695,0.00038356,14,"2024-08-06T21:50:41.212",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328190,1722981041222,"fUST",-1178.34,0.00038356,14,"2024-08-06T21:50:41.222",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328191,1722981041232,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.232",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328192,1722981041244,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.244",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328193,1722981041256,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.256",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328194,1722981041266,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.266",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328195,1722981041276,"fUST",-612.05,0.00038356,14,"2024-08-06T21:50:41.276",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328196,1722981041285,"fUST",-592.45,0.00038356,14,"2024-08-06T21:50:41.285",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328197,1722981041296,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.296",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328198,1722981041307,"fUST",-540.65,0.00038356,14,"2024-08-06T21:50:41.307",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328199,1722981041318,"fUST",-1512.36,0.00038356,14,"2024-08-06T21:50:41.318",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328200,1722981041327,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.327",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328201,1722981041337,"fUST",-1075.7,0.00038356,14,"2024-08-06T21:50:41.337",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328202,1722981041347,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.347",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328203,1722981041356,"fUST",-973.49,0.00038356,14,"2024-08-06T21:50:41.356",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328204,1722981041366,"fUST",-709.52,0.00038356,14,"2024-08-06T21:50:41.366",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328205,1722981041375,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.375",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328206,1722981041384,"fUST",-151.0,0.00038356,7,"2024-08-06T21:50:41.384",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328207,1722981041394,"fUST",-710.69,0.00038356,14,"2024-08-06T21:50:41.394",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328208,1722981041403,"fUST",-688.00417253,0.00038356,14,"2024-08-06T21:50:41.403",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328209,1722981041412,"fUST",-1914.51,0.00038356,14,"2024-08-06T21:50:41.412",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328210,1722981041422,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.422",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328211,1722981041432,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.432",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328212,1722981041445,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.445",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328213,1722981041455,"fUST",-509.53941895,0.00038356,14,"2024-08-06T21:50:41.455",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328214,1722981041465,"fUST",-151.0,0.00038356,7,"2024-08-06T21:50:41.465",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328215,1722981041476,"fUST",-560.92,0.00038356,14,"2024-08-06T21:50:41.476",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328216,1722981041488,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.488",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328217,1722981041500,"fUST",-1648.25,0.00038356,14,"2024-08-06T21:50:41.500",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328218,1722981041512,"fUST",-2262.99,0.00038356,14,"2024-08-06T21:50:41.512",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328219,1722981041521,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.521",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328220,1722981041531,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.531",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328221,1722981041542,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.542",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328222,1722981041551,"fUST",-529.38204664,0.00038356,30,"2024-08-06T21:50:41.551",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328223,1722981041561,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.561",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328224,1722981041571,"fUST",-625.63,0.00038356,14,"2024-08-06T21:50:41.571",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328225,1722981041582,"fUST",-521.23,0.00038356,14,"2024-08-06T21:50:41.582",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328226,1722981041591,"fUST",-151.0,0.00038356,7,"2024-08-06T21:50:41.591",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328227,1722981041602,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.602",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328228,1722981041612,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.612",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328229,1722981041622,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.622",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328230,1722981041633,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.633",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328231,1722981041645,"fUST",-234.67378755,0.00038356,14,"2024-08-06T21:50:41.645",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328232,1722981041655,"fUST",-1482.23,0.00038356,14,"2024-08-06T21:50:41.655",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328233,1722981041665,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:41.665",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328234,1722981041675,"fUST",-429.76742033,0.00038356,14,"2024-08-06T21:50:41.675",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328247,1722981043109,"fUST",-522.39318645,0.00020999,2,"2024-08-06T21:50:43.109",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328248,1722981043119,"fUST",-403.85748772,0.00020999,2,"2024-08-06T21:50:43.119",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328249,1722981043129,"fUST",-282.36257967,0.00038356,14,"2024-08-06T21:50:43.129",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328250,1722981043139,"fUST",-694.51,0.00038356,14,"2024-08-06T21:50:43.139",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328251,1722981043148,"fUST",-1590.65,0.00038356,14,"2024-08-06T21:50:43.148",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328252,1722981043157,"fUST",-1025.42,0.00038356,14,"2024-08-06T21:50:43.157",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328253,1722981043167,"fUST",-3556.16,0.00038356,14,"2024-08-06T21:50:43.167",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328254,1722981043176,"fUST",-1073.93764493,0.00038356,30,"2024-08-06T21:50:43.176",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328255,1722981043187,"fUST",-517.07651441,0.00038356,14,"2024-08-06T21:50:43.187",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328256,1722981043198,"fUST",-4070.01,0.00038356,14,"2024-08-06T21:50:43.198",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328257,1722981043208,"fUST",-637.97577666,0.00038356,14,"2024-08-06T21:50:43.208",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328258,1722981043219,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.219",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328259,1722981043229,"fUST",-921.24,0.00038356,14,"2024-08-06T21:50:43.229",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328260,1722981043239,"fUST",-1343.29,0.00038356,14,"2024-08-06T21:50:43.239",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328261,1722981043249,"fUST",-195.01194206,0.00038356,14,"2024-08-06T21:50:43.249",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328262,1722981043260,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.260",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328263,1722981043272,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.272",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328264,1722981043282,"fUST",-536.32,0.00038356,14,"2024-08-06T21:50:43.282",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328265,1722981043291,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.291",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328266,1722981043301,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.301",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328267,1722981043312,"fUST",-1232.71,0.00038356,14,"2024-08-06T21:50:43.312",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328268,1722981043322,"fUST",-923.16,0.00038356,14,"2024-08-06T21:50:43.322",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328269,1722981043331,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.331",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328270,1722981043340,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.340",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328271,1722981043348,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.348",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328272,1722981043358,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.358",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328273,1722981043368,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.368",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328274,1722981043377,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.377",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328275,1722981043583,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.583",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328276,1722981043598,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.598",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328277,1722981043609,"fUST",-1017.33,0.00038356,14,"2024-08-06T21:50:43.609",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328278,1722981043619,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.619",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328279,1722981043628,"fUST",-1351.93,0.00038356,14,"2024-08-06T21:50:43.628",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328280,1722981043638,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.638",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328281,1722981043648,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.648",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328282,1722981043658,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.658",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328283,1722981043668,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.668",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328284,1722981043678,"fUST",-2308.09,0.00038356,14,"2024-08-06T21:50:43.678",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328285,1722981043687,"fUST",-1335.21,0.00038356,14,"2024-08-06T21:50:43.687",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328286,1722981043697,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.697",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328287,1722981043706,"fUST",-509.0,0.00038356,14,"2024-08-06T21:50:43.706",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328288,1722981043716,"fUST",-1581.41,0.00038356,14,"2024-08-06T21:50:43.716",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328289,1722981043726,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.726",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328290,1722981043735,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.735",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328291,1722981043745,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.745",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328292,1722981043754,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.754",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328293,1722981043764,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.764",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328294,1722981043775,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.775",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328295,1722981043784,"fUST",-500.0,0.00038356,2,"2024-08-06T21:50:43.784",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328296,1722981043794,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.794",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328297,1722981043803,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.803",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328298,1722981043812,"fUST",-3065.13,0.00038356,14,"2024-08-06T21:50:43.812",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328299,1722981043822,"fUST",-1614.89,0.00038356,14,"2024-08-06T21:50:43.822",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328300,1722981043831,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.831",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328301,1722981043841,"fUST",-1052.36,0.00038356,14,"2024-08-06T21:50:43.841",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328302,1722981043850,"fUST",-730.14,0.00038356,14,"2024-08-06T21:50:43.850",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328303,1722981043860,"fUST",-151.0,0.00038356,7,"2024-08-06T21:50:43.860",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328304,1722981043870,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.870",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328305,1722981043879,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:43.879",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328306,1722981043888,"fUST",-185.41214194,0.00038356,14,"2024-08-06T21:50:43.888",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328307,1722981044137,"fUST",-544.38108266,0.00038256,2,"2024-08-06T21:50:44.137",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328308,1722981044156,"fUST",-620.68243496,0.00038256,2,"2024-08-06T21:50:44.156",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328309,1722981044166,"fUST",-314.58785806,0.00038356,14,"2024-08-06T21:50:44.166",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328310,1722981044175,"fUST",-775.88,0.00038356,14,"2024-08-06T21:50:44.175",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328311,1722981044184,"fUST",-362.20322998,0.00038356,14,"2024-08-06T21:50:44.184",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328327,1722981046349,"fUST",-305.57509004,0.0002739,2,"2024-08-06T21:50:46.349",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328329,1722981046362,"fUST",-200.0,0.00038256,120,"2024-08-06T21:50:46.362",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328331,1722981046371,"fUST",-1388.0488725,0.00038346,3,"2024-08-06T21:50:46.371",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328334,1722981046399,"fUST",-1127.4211275,0.00038346,3,"2024-08-06T21:50:46.399",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328335,1722981046408,"fUST",-376.10677002,0.00038356,14,"2024-08-06T21:50:46.408",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328336,1722981046418,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:46.418",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328337,1722981046428,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:46.428",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328338,1722981046441,"fUST",-769.75,0.00038356,14,"2024-08-06T21:50:46.441",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328339,1722981046451,"fUST",-1213.12,0.00038356,14,"2024-08-06T21:50:46.451",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328340,1722981046460,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:46.460",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328341,1722981046469,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:46.469",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328342,1722981046479,"fUST",-512.14111745,0.00038356,14,"2024-08-06T21:50:46.479",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328343,1722981046488,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:46.488",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328344,1722981046497,"fUST",-1565.13,0.00038356,14,"2024-08-06T21:50:46.497",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328346,1722981046506,"fUST",-613.48,0.00038356,14,"2024-08-06T21:50:46.506",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328348,1722981046518,"fUST",-1836.15,0.00038356,14,"2024-08-06T21:50:46.518",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328350,1722981046529,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:46.529",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328352,1722981046539,"fUST",-500.0,0.00038356,14,"2024-08-06T21:50:46.539",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328353,1722981046548,"fUST",-1139.89,0.00038356,14,"2024-08-06T21:50:46.548",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328354,1722981046558,"fUST",-324.91795303,0.00038356,14,"2024-08-06T21:50:46.558",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328355,1722981048614,"fUST",239.20865639,9.9e-05,2,"2024-08-06T21:50:48.614",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328356,1722981048643,"fUST",34.16470592,9.9e-05,2,"2024-08-06T21:50:48.643",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328357,1722981056551,"fUST",273.37336231,9.9e-05,2,"2024-08-06T21:50:56.551",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328358,1722981135188,"fUST",1091.57771247,0.00014,2,"2024-08-06T21:52:15.188",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328359,1722981140171,"fUST",502.24554147,0.00015,2,"2024-08-06T21:52:20.171",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328361,1722981148800,"fUST",159.27209445,0.00012,2,"2024-08-06T21:52:28.800",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328362,1722981149939,"fUST",1091.57771247,0.00014,2,"2024-08-06T21:52:29.939",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328364,1722981152984,"fUST",600.8534117,0.00012,2,"2024-08-06T21:52:32.984",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328365,1722981153378,"fUST",234.95688653,0.00012,2,"2024-08-06T21:52:33.378",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328366,1722981154248,"fUST",302.59507641,0.00015,2,"2024-08-06T21:52:34.248",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328367,1722981160352,"fUST",1763.75242219,0.00012,2,"2024-08-06T21:52:40.352",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328368,1722981160428,"fUST",188.2335741,0.00012,2,"2024-08-06T21:52:40.428",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328369,1722981161844,"fUST",319.72766707,0.00012,2,"2024-08-06T21:52:41.844",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328370,1722981166412,"fUST",154.77557542,0.00012,2,"2024-08-06T21:52:46.412",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328371,1722981167677,"fUST",156.99277567,0.00012,2,"2024-08-06T21:52:47.677",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328372,1722981168851,"fUST",209.86849569,0.00012,2,"2024-08-06T21:52:48.851",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328373,1722981170610,"fUST",849.39914621,0.00012,2,"2024-08-06T21:52:50.610",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328374,1722981175210,"fUST",273.37336231,9.9e-05,2,"2024-08-06T21:52:55.210",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328376,1722981284306,"fUST",1643.15842058,0.00017882,7,"2024-08-06T21:54:44.306",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328377,1722981300770,"fUST",154.82996095,0.00013,2,"2024-08-06T21:55:00.770",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328378,1722981338674,"fUST",1630.23174338,0.00013,2,"2024-08-06T21:55:38.674",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328379,1722981359918,"fUST",166.0239984,0.00015842,2,"2024-08-06T21:55:59.918",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328381,1722981468646,"fUST",532.27882907,0.00015954,2,"2024-08-06T21:57:48.646",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328382,1722981503530,"fUST",167.46199,0.00014247,2,"2024-08-06T21:58:23.530",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328383,1722981515444,"fUST",154.60575532,0.00015954,2,"2024-08-06T21:58:35.444",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328384,1722981529339,"fUST",154.77557542,0.00015954,2,"2024-08-06T21:58:49.339",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328385,1722981532419,"fUST",493.2640819,0.00015822,2,"2024-08-06T21:58:52.419",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328386,1722981534496,"fUST",156.73199194,0.00015954,2,"2024-08-06T21:58:54.496",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328387,1722981545445,"fUST",154.60575532,0.00015954,2,"2024-08-06T21:59:05.445",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328388,1722981551020,"fUST",412.94081029,0.00015954,2,"2024-08-06T21:59:11.020",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328389,1722981586940,"fUST",200.6762431,0.00015734,2,"2024-08-06T21:59:46.940",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328390,1722981588238,"fUST",506.48190828,0.00015954,2,"2024-08-06T21:59:48.238",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328391,1722981598190,"fUST",342.05014288,0.00015954,2,"2024-08-06T21:59:58.190",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328394,1722981747442,"fUST",250.0,0.00015955,2,"2024-08-06T22:02:27.442",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328395,1722981747658,"fUST",250.0,0.00015999,2,"2024-08-06T22:02:27.658",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328396,1722981808618,"fUST",4884.21551401,0.00015954,2,"2024-08-06T22:03:28.618",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328397,1722981811418,"fUST",9110.76868748,0.00015954,2,"2024-08-06T22:03:31.418",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328398,1722981812296,"fUST",9642.56191171,0.00015954,2,"2024-08-06T22:03:32.296",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328400,1722981858200,"fUST",7001.77703298,0.00015954,2,"2024-08-06T22:04:18.200",0.00033214999999999997,37.57,0.9828823095615808,430664964.72939974]
[334328401,1722981925724,"fUST",727.52933543,0.00015954,2,"2024-08-06T22:05:25.724",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328402,1722981993396,"fUST",154.77557542,0.00015954,2,"2024-08-06T22:06:33.396",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328403,1722982018015,"fUST",302.82380668,0.00015954,2,"2024-08-06T22:06:58.015",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328405,1722982046268,"fUST",-250.0,0.00016043,2,"2024-08-06T22:07:26.268",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328406,1722982046291,"fUST",-250.0,0.00016087,2,"2024-08-06T22:07:26.291",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328407,1722982046314,"fUST",-250.0,0.0001613,2,"2024-08-06T22:07:26.314",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328408,1722982046337,"fUST",-250.0,0.00016174,2,"2024-08-06T22:07:26.337",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328409,1722982046360,"fUST",-250.0,0.00016218,2,"2024-08-06T22:07:26.360",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328410,1722982046381,"fUST",-599.99866433,0.00016247,2,"2024-08-06T22:07:26.381",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328411,1722982046407,"fUST",-250.0,0.00016262,2,"2024-08-06T22:07:26.407",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328412,1722982046431,"fUST",-250.0,0.00016305,2,"2024-08-06T22:07:26.431",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328413,1722982046456,"fUST",-250.0,0.00016349,2,"2024-08-06T22:07:26.456",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328414,1722982046481,"fUST",-250.0,0.00016393,2,"2024-08-06T22:07:26.481",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328415,1722982046504,"fUST",-250.0,0.00016437,2,"2024-08-06T22:07:26.504",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328416,1722982046527,"fUST",-250.0,0.0001648,2,"2024-08-06T22:07:26.527",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328417,1722982046553,"fUST",-250.0,0.00016524,2,"2024-08-06T22:07:26.553",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328418,1722982046576,"fUST",-250.0,0.00016568,2,"2024-08-06T22:07:26.576",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328419,1722982046597,"fUST",-250.0,0.00016612,2,"2024-08-06T22:07:26.597",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328420,1722982046619,"fUST",-250.0,0.00016655,2,"2024-08-06T22:07:26.619",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328421,1722982046642,"fUST",-250.0,0.00016699,2,"2024-08-06T22:07:26.642",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328422,1722982046667,"fUST",-250.0,0.00016743,2,"2024-08-06T22:07:26.667",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328423,1722982046690,"fUST",-250.0,0.00016787,2,"2024-08-06T22:07:26.690",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328424,1722982046711,"fUST",-300.0,0.000176,2,"2024-08-06T22:07:26.711",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328425,1722982046734,"fUST",-300.0,0.000176,2,"2024-08-06T22:07:26.734",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328426,1722982046756,"fUST",-415.1930123,0.000176,2,"2024-08-06T22:07:26.756",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328427,1722982046780,"fUST",-1787.97761571,0.00017601,2,"2024-08-06T22:07:26.780",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328428,1722982048106,"fUST",-186.50846044,0.00017601,2,"2024-08-06T22:07:28.106",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328429,1722982048148,"fUST",-6140.81327152,0.00017601,2,"2024-08-06T22:07:28.148",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328430,1722982048416,"fUST",156.8188046,0.00015954,2,"2024-08-06T22:07:28.416",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328431,1722982049110,"fUST",-224.18763114,0.00017601,2,"2024-08-06T22:07:29.110",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328447,1722982115178,"fUST",167.46199,0.00014247,2,"2024-08-06T22:08:35.178",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328449,1722982145113,"fUST",-543.08033697,0.00018969,2,"2024-08-06T22:09:05.113",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328450,1722982145135,"fUST",-533.72173015,0.00018979,2,"2024-08-06T22:09:05.135",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328451,1722982145157,"fUST",-532.00289109,0.00018979,2,"2024-08-06T22:09:05.157",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328452,1722982145179,"fUST",-300.0,0.00019129,2,"2024-08-06T22:09:05.179",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328453,1722982145203,"fUST",-8209.71448637,0.0001913,2,"2024-08-06T22:09:05.203",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328454,1722982160230,"fUST",-609.07543401,0.0001913,2,"2024-08-06T22:09:20.230",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328455,1722982173129,"fUST",-323.39889741,0.0001913,2,"2024-08-06T22:09:33.129",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328475,1722982232721,"fUST",-300.0,0.00019129,2,"2024-08-06T22:10:32.721",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328476,1722982232731,"fUST",-7180.6354179,0.0001913,2,"2024-08-06T22:10:32.731",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328477,1722982232743,"fUST",-739.62604424,0.0001913,2,"2024-08-06T22:10:32.743",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328481,1722982238352,"fUST",-7837.54972007,0.0001913,2,"2024-08-06T22:10:38.352",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328482,1722982238362,"fUST",-287.77266661,0.00019147,2,"2024-08-06T22:10:38.362",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328483,1722982238372,"fUST",-154.77557542,0.00019155,2,"2024-08-06T22:10:38.372",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328484,1722982238381,"fUST",-234.43475061,0.0002,2,"2024-08-06T22:10:38.381",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328485,1722982238395,"fUST",-4181.6719909,0.0002,2,"2024-08-06T22:10:38.395",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328486,1722982238410,"fUST",-1626.04191113,0.0002,2,"2024-08-06T22:10:38.410",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328487,1722982238419,"fUST",-1465.19894372,0.0002,2,"2024-08-06T22:10:38.419",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328488,1722982238429,"fUST",-156.37509576,0.0002,2,"2024-08-06T22:10:38.429",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328489,1722982238438,"fUST",-466.46118807,0.00020948,2,"2024-08-06T22:10:38.438",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328490,1722982238449,"fUST",-522.39318645,0.00020999,2,"2024-08-06T22:10:38.449",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328491,1722982238459,"fUST",-500.0,0.0002101,2,"2024-08-06T22:10:38.459",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328492,1722982238469,"fUST",-208.00449981,0.0002101,2,"2024-08-06T22:10:38.469",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328493,1722982238479,"fUST",-500.0,0.0002101,2,"2024-08-06T22:10:38.479",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328494,1722982238489,"fUST",-392.18888643,0.0002101,2,"2024-08-06T22:10:38.489",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328495,1722982238499,"fUST",-500.0,0.0002101,2,"2024-08-06T22:10:38.499",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328496,1722982238508,"fUST",-500.0,0.0002101,2,"2024-08-06T22:10:38.508",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328497,1722982238517,"fUST",-500.0,0.0002101,2,"2024-08-06T22:10:38.517",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328498,1722982238526,"fUST",-500.0,0.0002101,2,"2024-08-06T22:10:38.526",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328499,1722982238535,"fUST",-500.0,0.0002101,2,"2024-08-06T22:10:38.535",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328500,1722982238544,"fUST",-500.0,0.0002101,2,"2024-08-06T22:10:38.544",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328501,1722982238553,"fUST",-223.90566725,0.0002101,2,"2024-08-06T22:10:38.553",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328502,1722982238562,"fUST",-301.05042954,0.00021011,2,"2024-08-06T22:10:38.562",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328503,1722982238572,"fUST",-236.21826388,0.00021011,2,"2024-08-06T22:10:38.572",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328504,1722982238581,"fUST",-356.53097519,0.00021011,2,"2024-08-06T22:10:38.581",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328505,1722982238591,"fUST",-1091.80507557,0.00021011,2,"2024-08-06T22:10:38.591",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328506,1722982238600,"fUST",-420.0,0.00021041,2,"2024-08-06T22:10:38.600",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328507,1722982238609,"fUST",-157.80579925,0.00021632,2,"2024-08-06T22:10:38.609",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328508,1722982238619,"fUST",-160.57653845,0.00022,2,"2024-08-06T22:10:38.619",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328509,1722982238628,"fUST",-302.27461649,0.00022,2,"2024-08-06T22:10:38.628",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328510,1722982238643,"fUST",-881.61577024,0.0002217,2,"2024-08-06T22:10:38.643",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328511,1722982238652,"fUST",-152.22286744,0.0002222,2,"2024-08-06T22:10:38.652",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328512,1722982238661,"fUST",-1678.2382852,0.00022631,2,"2024-08-06T22:10:38.661",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328513,1722982238671,"fUST",-587.0,0.00023146,2,"2024-08-06T22:10:38.671",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328514,1722982238680,"fUST",-466.46118804,0.00023929,2,"2024-08-06T22:10:38.680",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328515,1722982238689,"fUST",-216.30536308,0.00025,2,"2024-08-06T22:10:38.689",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328516,1722982238699,"fUST",-823.0,0.0002546,2,"2024-08-06T22:10:38.699",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328517,1722982238708,"fUST",-466.46118804,0.00026911,2,"2024-08-06T22:10:38.708",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328518,1722982238718,"fUST",-628.84888409,0.00027465,2,"2024-08-06T22:10:38.718",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328519,1722982238728,"fUST",-1152.0,0.00028006,2,"2024-08-06T22:10:38.728",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328520,1722982238739,"fUST",-466.46118804,0.00029892,2,"2024-08-06T22:10:38.739",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328521,1722982238749,"fUST",-12896.18570859,0.0003,2,"2024-08-06T22:10:38.749",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328522,1722982238759,"fUST",-167.46199,0.00031781,2,"2024-08-06T22:10:38.759",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328523,1722982238768,"fUST",-1108.94,0.00032602,14,"2024-08-06T22:10:38.768",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328524,1722982238777,"fUST",-1108.94,0.00032602,14,"2024-08-06T22:10:38.777",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328525,1722982238786,"fUST",-466.46118804,0.00032873,2,"2024-08-06T22:10:38.786",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328526,1722982238796,"fUST",-181.945123,0.00034389,2,"2024-08-06T22:10:38.796",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328527,1722982238806,"fUST",-156.012051,0.00034389,2,"2024-08-06T22:10:38.806",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328528,1722982238816,"fUST",-172.4568,0.00034389,2,"2024-08-06T22:10:38.816",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328529,1722982238825,"fUST",-152.726702,0.00034389,2,"2024-08-06T22:10:38.825",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328530,1722982238836,"fUST",-10000.0,0.000355,30,"2024-08-06T22:10:38.836",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328531,1722982238849,"fUST",-466.46118804,0.00035854,2,"2024-08-06T22:10:38.849",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328532,1722982238859,"fUST",-181.945123,0.00036108,2,"2024-08-06T22:10:38.859",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328533,1722982238868,"fUST",-156.012051,0.00036108,2,"2024-08-06T22:10:38.868",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328534,1722982238877,"fUST",-172.4568,0.00036108,2,"2024-08-06T22:10:38.877",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328535,1722982238891,"fUST",-1411.0,0.00036336,2,"2024-08-06T22:10:38.891",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328536,1722982238900,"fUST",-151.0,0.00036355,2,"2024-08-06T22:10:38.900",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328537,1722982238909,"fUST",-171.09,0.0003683,3,"2024-08-06T22:10:38.909",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328538,1722982238920,"fUST",-2096.23,0.0003683,3,"2024-08-06T22:10:38.920",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328539,1722982238929,"fUST",-513.27,0.0003683,3,"2024-08-06T22:10:38.929",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328540,1722982238938,"fUST",-160.4334703,0.00036839,15,"2024-08-06T22:10:38.938",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328541,1722982238948,"fUST",-500.0,0.00036839,15,"2024-08-06T22:10:38.948",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328542,1722982238957,"fUST",-280.13979336,0.00036839,15,"2024-08-06T22:10:38.957",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328543,1722982238967,"fUST",-500.0,0.00036839,15,"2024-08-06T22:10:38.967",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328544,1722982238976,"fUST",-292.982053,0.00036839,15,"2024-08-06T22:10:38.976",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328545,1722982238985,"fUST",-500.0,0.00036839,15,"2024-08-06T22:10:38.985",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328546,1722982238995,"fUST",-500.0,0.00036839,15,"2024-08-06T22:10:38.995",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328547,1722982239005,"fUST",-500.0,0.00036839,15,"2024-08-06T22:10:39.005",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328548,1722982239015,"fUST",-43119.8099968,0.0003684,4,"2024-08-06T22:10:39.015",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328549,1722982239024,"fUST",-153.0,0.00036986,2,"2024-08-06T22:10:39.024",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328550,1722982239034,"fUST",-471.17624733,0.00037922,7,"2024-08-06T22:10:39.034",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328551,1722982239043,"fUST",-1818.21319985,0.0003799,4,"2024-08-06T22:10:39.043",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328552,1722982239056,"fUST",-879.19065568,0.0003799,4,"2024-08-06T22:10:39.056",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328553,1722982239068,"fUST",-2845.67567444,0.0003799,4,"2024-08-06T22:10:39.068",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328554,1722982240297,"fUST",-1314.4,0.0003799,4,"2024-08-06T22:10:40.297",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328555,1722982240314,"fUST",-5730.0,0.0003799,4,"2024-08-06T22:10:40.314",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328556,1722982240368,"fUST",-20.72316227,0.0003799,4,"2024-08-06T22:10:40.368",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328557,1722982240380,"fUST",-73631.41730146,0.0003799,4,"2024-08-06T22:10:40.380",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328558,1722982240393,"fUST",-30000.0,0.00038,30,"2024-08-06T22:10:40.393",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328559,1722982240402,"fUST",-32000.0,0.00038,30,"2024-08-06T22:10:40.402",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328560,1722982240411,"fUST",-4766.53087076,0.00038055,2,"2024-08-06T22:10:40.411",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328561,1722982240421,"fUST",-4766.53087077,0.00038129,2,"2024-08-06T22:10:40.421",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328562,1722982240430,"fUST",-1108.94,0.00038176,14,"2024-08-06T22:10:40.430",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328563,1722982240440,"fUST",-157.31396554,0.00038188,25,"2024-08-06T22:10:40.440",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328564,1722982240450,"fUST",-150.0,0.00038197,7,"2024-08-06T22:10:40.450",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328565,1722982240460,"fUST",-5626.542,0.00038197,7,"2024-08-06T22:10:40.460",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328566,1722982240470,"fUST",-342.18,0.000382,3,"2024-08-06T22:10:40.470",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328567,1722982240480,"fUST",-150.112233,0.000382,10,"2024-08-06T22:10:40.480",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328568,1722982240489,"fUST",-150.112233,0.000382,7,"2024-08-06T22:10:40.489",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328569,1722982240499,"fUST",-1108.94,0.00038224,14,"2024-08-06T22:10:40.499",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328570,1722982240509,"fUST",-43119.8099968,0.00038226,4,"2024-08-06T22:10:40.509",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328571,1722982240518,"fUST",-36768.14971931,0.00038246,5,"2024-08-06T22:10:40.518",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328572,1722982240527,"fUST",-2000.0,0.00038246,2,"2024-08-06T22:10:40.527",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328573,1722982240538,"fUST",-2000.0,0.00038251,45,"2024-08-06T22:10:40.538",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328574,1722982240548,"fUST",-2000.0,0.00038251,45,"2024-08-06T22:10:40.548",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328575,1722982240557,"fUST",-1048.55716593,0.00038256,2,"2024-08-06T22:10:40.557",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328576,1722982240567,"fUST",-150.112233,0.000383,9,"2024-08-06T22:10:40.567",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328577,1722982240576,"fUST",-150.112233,0.000383,6,"2024-08-06T22:10:40.576",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328578,1722982240586,"fUST",-606.0,0.000383,2,"2024-08-06T22:10:40.586",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328579,1722982240595,"fUST",-43119.8099968,0.00038335,4,"2024-08-06T22:10:40.595",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328580,1722982240605,"fUST",-86239.6199937,0.00038336,4,"2024-08-06T22:10:40.605",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328581,1722982240614,"fUST",-1108.94,0.00038345,14,"2024-08-06T22:10:40.614",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328583,1722982240624,"fUST",-1108.94,0.00038345,14,"2024-08-06T22:10:40.624",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328585,1722982240633,"fUST",-1108.94,0.00038345,14,"2024-08-06T22:10:40.633",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328587,1722982240645,"fUST",-1108.94,0.00038345,14,"2024-08-06T22:10:40.645",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328588,1722982240655,"fUST",-1108.94,0.00038345,14,"2024-08-06T22:10:40.655",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328589,1722982240664,"fUST",-1108.94,0.00038345,14,"2024-08-06T22:10:40.664",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328590,1722982240674,"fUST",-155.0,0.0003835,39,"2024-08-06T22:10:40.674",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328591,1722982240684,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.684",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328592,1722982240693,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.693",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328593,1722982240702,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.702",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328594,1722982240711,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.711",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328595,1722982240721,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.721",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328596,1722982240730,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.730",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328597,1722982240740,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.740",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328598,1722982240750,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.750",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328599,1722982240759,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.759",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328600,1722982240768,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.768",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328601,1722982240777,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.777",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328602,1722982240787,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.787",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328603,1722982240795,"fUST",-1108.94,0.00038355,14,"2024-08-06T22:10:40.795",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328604,1722982240805,"fUST",-1109.01026503,0.00038355,14,"2024-08-06T22:10:40.805",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328605,1722982240814,"fUST",-4518.52521512,0.00038356,21,"2024-08-06T22:10:40.814",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328606,1722982241410,"fUST",-24728.92747799,0.00038356,21,"2024-08-06T22:10:41.410",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328607,1722982241421,"fUST",-6369.43058913,0.00038356,21,"2024-08-06T22:10:41.421",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328608,1722982241432,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.432",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328609,1722982241441,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.441",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328610,1722982241451,"fUST",-349.11158065,0.00038356,14,"2024-08-06T22:10:41.451",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328611,1722982241461,"fUST",-532.09,0.00038356,14,"2024-08-06T22:10:41.461",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328612,1722982241471,"fUST",-516.80386997,0.00038356,14,"2024-08-06T22:10:41.471",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328613,1722982241480,"fUST",-533.53733224,0.00038356,14,"2024-08-06T22:10:41.480",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328614,1722982241489,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.489",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328615,1722982241498,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.498",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328616,1722982241508,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.508",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328617,1722982241517,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.517",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328618,1722982241527,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.527",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328619,1722982241538,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.538",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328620,1722982241548,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.548",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328621,1722982241560,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.560",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328622,1722982241571,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.571",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328623,1722982241582,"fUST",-845.16,0.00038356,14,"2024-08-06T22:10:41.582",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328624,1722982241593,"fUST",-276.01429211,0.00038356,14,"2024-08-06T22:10:41.593",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328625,1722982241604,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.604",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328626,1722982241616,"fUST",-605.47,0.00038356,14,"2024-08-06T22:10:41.616",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328627,1722982241627,"fUST",-1158.64,0.00038356,14,"2024-08-06T22:10:41.627",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328628,1722982241638,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.638",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328629,1722982241648,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.648",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328630,1722982241659,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.659",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328631,1722982241668,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.668",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328632,1722982241678,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.678",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328633,1722982241687,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.687",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328634,1722982241698,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.698",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328635,1722982241708,"fUST",-530.93319508,0.00038356,14,"2024-08-06T22:10:41.708",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328636,1722982241719,"fUST",-1512.36,0.00038356,14,"2024-08-06T22:10:41.719",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328637,1722982241730,"fUST",-546.76,0.00038356,14,"2024-08-06T22:10:41.730",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328638,1722982241741,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.741",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328639,1722982241752,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.752",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328640,1722982241763,"fUST",-612.05,0.00038356,14,"2024-08-06T22:10:41.763",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328641,1722982241774,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.774",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328642,1722982241783,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.783",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328643,1722982241792,"fUST",-2666.61,0.00038356,14,"2024-08-06T22:10:41.792",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328644,1722982241801,"fUST",-525.15,0.00038356,14,"2024-08-06T22:10:41.801",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328645,1722982241811,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.811",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328646,1722982241820,"fUST",-1119.52,0.00038356,14,"2024-08-06T22:10:41.820",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328647,1722982241829,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.829",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328648,1722982241838,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.838",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328649,1722982241848,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.848",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328650,1722982241861,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.861",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328651,1722982241871,"fUST",-540.65,0.00038356,14,"2024-08-06T22:10:41.871",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328652,1722982241881,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.881",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328653,1722982241892,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.892",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328654,1722982241901,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.901",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328655,1722982241910,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:41.910",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328656,1722982241919,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.919",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328657,1722982241931,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.931",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328658,1722982241941,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.941",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328659,1722982241950,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.950",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328660,1722982241960,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.960",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328661,1722982241969,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:41.969",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328662,1722982241979,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.979",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328663,1722982241988,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.988",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328664,1722982241997,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:41.997",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328665,1722982242007,"fUST",-560.92,0.00038356,14,"2024-08-06T22:10:42.007",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328666,1722982242016,"fUST",-529.38204664,0.00038356,30,"2024-08-06T22:10:42.016",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328667,1722982242026,"fUST",-982.69,0.00038356,14,"2024-08-06T22:10:42.026",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328668,1722982242035,"fUST",-492.01017217,0.00038356,14,"2024-08-06T22:10:42.035",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328669,1722982242045,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.045",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328670,1722982242056,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:42.056",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328671,1722982242066,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.066",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328672,1722982242075,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.075",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328673,1722982242084,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.084",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328674,1722982242093,"fUST",-513.98,0.00038356,14,"2024-08-06T22:10:42.093",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328675,1722982242102,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.102",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328676,1722982242112,"fUST",-1482.23,0.00038356,14,"2024-08-06T22:10:42.112",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328677,1722982242121,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.121",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328678,1722982242130,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.130",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328679,1722982242145,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.145",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328680,1722982242155,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.155",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328681,1722982242165,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.165",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328682,1722982242175,"fUST",-2279.05,0.00038356,14,"2024-08-06T22:10:42.175",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328683,1722982242184,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.184",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328684,1722982242194,"fUST",-206.50609866,0.00038356,14,"2024-08-06T22:10:42.194",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328685,1722982242203,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.203",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328686,1722982242213,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.213",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328687,1722982242222,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.222",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328688,1722982242232,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.232",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328689,1722982242241,"fUST",-528.41149434,0.00038356,14,"2024-08-06T22:10:42.241",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328690,1722982242252,"fUST",-1008.52,0.00038356,14,"2024-08-06T22:10:42.252",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328691,1722982242263,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.263",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328692,1722982242272,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.272",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328693,1722982242282,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.282",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328694,1722982242291,"fUST",-765.72,0.00038356,14,"2024-08-06T22:10:42.291",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328695,1722982242301,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.301",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328696,1722982242310,"fUST",-500.0,0.00038356,10,"2024-08-06T22:10:42.310",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328697,1722982242320,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.320",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328698,1722982242329,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.329",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328699,1722982242340,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.340",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328700,1722982242351,"fUST",-402.58918218,0.00038356,14,"2024-08-06T22:10:42.351",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328701,1722982242360,"fUST",-699.72,0.00038356,14,"2024-08-06T22:10:42.360",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328702,1722982242369,"fUST",-947.49,0.00038356,14,"2024-08-06T22:10:42.369",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328703,1722982242379,"fUST",-737.68,0.00038356,14,"2024-08-06T22:10:42.379",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328704,1722982242558,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.558",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328705,1722982242570,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.570",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328706,1722982242580,"fUST",-587.92,0.00038356,14,"2024-08-06T22:10:42.580",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328707,1722982242589,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.589",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328708,1722982242598,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.598",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328709,1722982242608,"fUST",-860.9,0.00038356,14,"2024-08-06T22:10:42.608",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328710,1722982242617,"fUST",-1051.94,0.00038356,14,"2024-08-06T22:10:42.617",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328711,1722982242626,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.626",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328712,1722982242637,"fUST",-504.14,0.00038356,14,"2024-08-06T22:10:42.637",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328713,1722982242647,"fUST",-500.0,0.00038356,2,"2024-08-06T22:10:42.647",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328714,1722982242656,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.656",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328715,1722982242664,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.664",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328716,1722982242673,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.673",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328717,1722982242682,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.682",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328718,1722982242691,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.691",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328719,1722982242701,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.701",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328720,1722982242710,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.710",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328721,1722982242720,"fUST",-777.76,0.00038356,14,"2024-08-06T22:10:42.720",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328722,1722982242729,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.729",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328723,1722982242739,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.739",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328724,1722982242749,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.749",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328725,1722982242759,"fUST",-1361.59,0.00038356,14,"2024-08-06T22:10:42.759",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328726,1722982242768,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.768",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328727,1722982242777,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.777",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328728,1722982242788,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.788",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328729,1722982242797,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.797",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328730,1722982242806,"fUST",-771.71,0.00038356,14,"2024-08-06T22:10:42.806",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328731,1722982242816,"fUST",-500.0,0.00038356,50,"2024-08-06T22:10:42.816",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328732,1722982242825,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.825",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328733,1722982242834,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.834",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328734,1722982242849,"fUST",-2223.85,0.00038356,14,"2024-08-06T22:10:42.849",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328736,1722982242858,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.858",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328737,1722982242867,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.867",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328738,1722982242877,"fUST",-316.56229011,0.00038356,14,"2024-08-06T22:10:42.877",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328739,1722982242890,"fUST",-366.92799022,0.00038356,14,"2024-08-06T22:10:42.890",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328740,1722982242899,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.899",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328741,1722982242907,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.907",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328742,1722982242917,"fUST",-539.81777918,0.00038356,14,"2024-08-06T22:10:42.917",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328743,1722982242927,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.927",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328744,1722982242936,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.936",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328745,1722982242946,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:42.946",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328746,1722982242956,"fUST",-1958.64,0.00038356,14,"2024-08-06T22:10:42.956",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328747,1722982242965,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.965",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328748,1722982242975,"fUST",-1268.81,0.00038356,14,"2024-08-06T22:10:42.975",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328749,1722982242984,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.984",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328750,1722982242993,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:42.993",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328751,1722982243003,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.003",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328752,1722982243012,"fUST",-719.1,0.00038356,14,"2024-08-06T22:10:43.012",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328754,1722982243022,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.022",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328755,1722982243031,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.031",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328756,1722982243040,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.040",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328757,1722982243049,"fUST",-579.16,0.00038356,14,"2024-08-06T22:10:43.049",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328759,1722982243058,"fUST",-959.28,0.00038356,14,"2024-08-06T22:10:43.058",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328760,1722982243067,"fUST",-596.75848101,0.00038356,14,"2024-08-06T22:10:43.067",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328761,1722982243077,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.077",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328762,1722982243086,"fUST",-568.77,0.00038356,14,"2024-08-06T22:10:43.086",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328763,1722982243095,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.095",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328764,1722982243105,"fUST",-500.21,0.00038356,14,"2024-08-06T22:10:43.105",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328765,1722982243114,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.114",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328766,1722982243125,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.125",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328767,1722982243135,"fUST",-688.57,0.00038356,14,"2024-08-06T22:10:43.135",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328769,1722982243146,"fUST",-1746.15,0.00038356,14,"2024-08-06T22:10:43.146",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328770,1722982243155,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.155",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328771,1722982243164,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.164",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328772,1722982243174,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.174",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328773,1722982243184,"fUST",-636.32,0.00038356,14,"2024-08-06T22:10:43.184",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328774,1722982243194,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.194",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328775,1722982243203,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.203",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328776,1722982243213,"fUST",-516.63,0.00038356,14,"2024-08-06T22:10:43.213",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328777,1722982243222,"fUST",-590.87130158,0.00038356,14,"2024-08-06T22:10:43.222",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328778,1722982243232,"fUST",-813.97,0.00038356,14,"2024-08-06T22:10:43.232",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328779,1722982243241,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.241",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328780,1722982243250,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.250",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328781,1722982243259,"fUST",-663.33,0.00038356,14,"2024-08-06T22:10:43.259",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328782,1722982243268,"fUST",-586.12,0.00038356,14,"2024-08-06T22:10:43.268",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328783,1722982243277,"fUST",-2953.41,0.00038356,14,"2024-08-06T22:10:43.277",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328784,1722982243286,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.286",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328785,1722982243296,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.296",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328786,1722982243305,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.305",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328787,1722982243314,"fUST",-687.88,0.00038356,14,"2024-08-06T22:10:43.314",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328788,1722982243324,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.324",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328789,1722982243333,"fUST",-819.97,0.00038356,14,"2024-08-06T22:10:43.333",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328790,1722982243342,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.342",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328791,1722982243351,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.351",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328792,1722982243361,"fUST",-984.26,0.00038356,14,"2024-08-06T22:10:43.361",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328793,1722982243370,"fUST",-709.52,0.00038356,14,"2024-08-06T22:10:43.370",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328794,1722982243380,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.380",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328795,1722982243390,"fUST",-816.82,0.00038356,14,"2024-08-06T22:10:43.390",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328796,1722982243401,"fUST",-671.61,0.00038356,14,"2024-08-06T22:10:43.401",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328797,1722982243411,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.411",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328798,1722982243420,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.420",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328799,1722982243430,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.430",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328800,1722982243439,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.439",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328801,1722982243449,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.449",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328802,1722982243458,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.458",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328803,1722982243467,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.467",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328804,1722982243477,"fUST",-1178.34,0.00038356,14,"2024-08-06T22:10:43.477",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328805,1722982243486,"fUST",-150.0,0.00038356,14,"2024-08-06T22:10:43.486",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328806,1722982243496,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.496",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328807,1722982243506,"fUST",-195.136467,0.00038356,14,"2024-08-06T22:10:43.506",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328808,1722982243515,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.515",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328809,1722982243525,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.525",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328810,1722982243534,"fUST",-592.45,0.00038356,14,"2024-08-06T22:10:43.534",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328811,1722982243543,"fUST",-1000.0,0.00038356,5,"2024-08-06T22:10:43.543",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328812,1722982243553,"fUST",-200.0,0.00038356,7,"2024-08-06T22:10:43.553",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328813,1722982243562,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.562",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328814,1722982243571,"fUST",-1934.41,0.00038356,14,"2024-08-06T22:10:43.571",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328815,1722982243580,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.580",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328816,1722982243589,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.589",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328817,1722982243598,"fUST",-632.84,0.00038356,14,"2024-08-06T22:10:43.598",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328818,1722982243607,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.607",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328819,1722982243616,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:43.616",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328820,1722982243626,"fUST",-710.69,0.00038356,14,"2024-08-06T22:10:43.626",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328821,1722982243635,"fUST",-2408.82,0.00038356,14,"2024-08-06T22:10:43.635",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328822,1722982243646,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.646",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328823,1722982243655,"fUST",-700.36,0.00038356,14,"2024-08-06T22:10:43.655",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328824,1722982243664,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.664",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328825,1722982243674,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.674",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328826,1722982243683,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.683",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328827,1722982243693,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.693",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328828,1722982243702,"fUST",-1075.7,0.00038356,14,"2024-08-06T22:10:43.702",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328829,1722982243713,"fUST",-576.0,0.00038356,14,"2024-08-06T22:10:43.713",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328830,1722982243725,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:43.725",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328831,1722982243738,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.738",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328832,1722982243748,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.748",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328833,1722982243759,"fUST",-503.53237447,0.00038356,14,"2024-08-06T22:10:43.759",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328834,1722982243769,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.769",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328835,1722982243779,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.779",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328836,1722982243789,"fUST",-688.00417253,0.00038356,14,"2024-08-06T22:10:43.789",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328837,1722982243799,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.799",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328838,1722982243808,"fUST",-509.53941895,0.00038356,14,"2024-08-06T22:10:43.808",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328839,1722982243818,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.818",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328840,1722982243828,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.828",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328841,1722982243839,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.839",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328842,1722982243853,"fUST",-4087.92,0.00038356,14,"2024-08-06T22:10:43.853",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328843,1722982243862,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.862",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328844,1722982243871,"fUST",-807.44,0.00038356,14,"2024-08-06T22:10:43.871",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328845,1722982243881,"fUST",-625.63,0.00038356,14,"2024-08-06T22:10:43.881",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328846,1722982243893,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.893",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328847,1722982243902,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.902",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328848,1722982243912,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.912",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328849,1722982243923,"fUST",-586.61584633,0.00038356,14,"2024-08-06T22:10:43.923",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328850,1722982243936,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.936",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328851,1722982243947,"fUST",-234.67378755,0.00038356,14,"2024-08-06T22:10:43.947",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328852,1722982243958,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.958",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328853,1722982243967,"fUST",-1524.37,0.00038356,14,"2024-08-06T22:10:43.967",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328854,1722982243977,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:43.977",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328855,1722982243987,"fUST",-665.57,0.00038356,14,"2024-08-06T22:10:43.987",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328856,1722982243999,"fUST",-624.34339839,0.00038356,14,"2024-08-06T22:10:43.999",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328857,1722982244009,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.009",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328858,1722982244019,"fUST",-651.75,0.00038356,14,"2024-08-06T22:10:44.019",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328859,1722982244030,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.030",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328860,1722982244040,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.040",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328861,1722982244051,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:44.051",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328862,1722982244060,"fUST",-3553.82,0.00038356,14,"2024-08-06T22:10:44.060",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328863,1722982244070,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:44.070",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328864,1722982244079,"fUST",-1287.32,0.00038356,14,"2024-08-06T22:10:44.079",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328865,1722982244089,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:44.089",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328866,1722982244099,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:44.099",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328867,1722982244108,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:44.108",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328868,1722982244118,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.118",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328869,1722982244130,"fUST",-535.39,0.00038356,14,"2024-08-06T22:10:44.130",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328870,1722982244141,"fUST",-884.7,0.00038356,14,"2024-08-06T22:10:44.141",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328871,1722982244151,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.151",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328872,1722982244160,"fUST",-515.12,0.00038356,14,"2024-08-06T22:10:44.160",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328873,1722982244170,"fUST",-1181.35,0.00038356,14,"2024-08-06T22:10:44.170",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328874,1722982244180,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.180",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328875,1722982244189,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.189",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328876,1722982244198,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.198",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328877,1722982244208,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.208",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328878,1722982244217,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.217",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328879,1722982244227,"fUST",-882.85,0.00038356,14,"2024-08-06T22:10:44.227",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328880,1722982244236,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.236",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328881,1722982244245,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.245",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328882,1722982244254,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.254",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328883,1722982244263,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.263",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328884,1722982244273,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.273",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328885,1722982244282,"fUST",-663.43,0.00038356,14,"2024-08-06T22:10:44.282",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328886,1722982244291,"fUST",-500.0,0.00038356,2,"2024-08-06T22:10:44.291",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328887,1722982244301,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.301",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328888,1722982244311,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.311",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328889,1722982244320,"fUST",-511.75049245,0.00038356,14,"2024-08-06T22:10:44.320",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328890,1722982244329,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.329",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328891,1722982244338,"fUST",-1279.58,0.00038356,14,"2024-08-06T22:10:44.338",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328892,1722982244348,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.348",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328893,1722982244357,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.357",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328894,1722982244366,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.366",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328895,1722982244375,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.375",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328896,1722982244384,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.384",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328897,1722982244396,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.396",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328898,1722982244406,"fUST",-552.39,0.00038356,14,"2024-08-06T22:10:44.406",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328899,1722982244415,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.415",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328900,1722982244424,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.424",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328901,1722982244433,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.433",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328902,1722982244443,"fUST",-707.55,0.00038356,14,"2024-08-06T22:10:44.443",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328903,1722982244452,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.452",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328904,1722982244461,"fUST",-586.12,0.00038356,14,"2024-08-06T22:10:44.461",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328905,1722982244470,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.470",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328906,1722982244479,"fUST",-923.14,0.00038356,14,"2024-08-06T22:10:44.479",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328907,1722982244488,"fUST",-709.31,0.00038356,14,"2024-08-06T22:10:44.488",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328908,1722982244498,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.498",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328909,1722982244507,"fUST",-488.99908284,0.00038356,14,"2024-08-06T22:10:44.507",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328910,1722982244517,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.517",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328911,1722982244526,"fUST",-1976.98,0.00038356,14,"2024-08-06T22:10:44.526",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328912,1722982244535,"fUST",-554.01,0.00038356,14,"2024-08-06T22:10:44.535",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328913,1722982244544,"fUST",-843.51,0.00038356,14,"2024-08-06T22:10:44.544",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328914,1722982244553,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.553",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328915,1722982244563,"fUST",-1548.72,0.00038356,14,"2024-08-06T22:10:44.563",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328916,1722982244572,"fUST",-2683.06,0.00038356,14,"2024-08-06T22:10:44.572",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328917,1722982244581,"fUST",-1499.92,0.00038356,14,"2024-08-06T22:10:44.581",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328918,1722982244591,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.591",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328919,1722982244600,"fUST",-1059.48,0.00038356,14,"2024-08-06T22:10:44.600",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328920,1722982244609,"fUST",-1302.76,0.00038356,14,"2024-08-06T22:10:44.609",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328921,1722982244619,"fUST",-553.91615479,0.00038356,14,"2024-08-06T22:10:44.619",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328922,1722982244628,"fUST",-560.52,0.00038356,14,"2024-08-06T22:10:44.628",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328923,1722982244639,"fUST",-1106.83,0.00038356,14,"2024-08-06T22:10:44.639",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328924,1722982244648,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.648",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328925,1722982244657,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.657",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328926,1722982244666,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.666",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328927,1722982244676,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.676",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328928,1722982244687,"fUST",-3104.08,0.00038356,14,"2024-08-06T22:10:44.687",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328929,1722982244697,"fUST",-535.18931108,0.00038356,14,"2024-08-06T22:10:44.697",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328930,1722982244707,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:44.707",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328931,1722982244717,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:44.717",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328932,1722982244726,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.726",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328933,1722982244737,"fUST",-1759.64,0.00038356,14,"2024-08-06T22:10:44.737",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328934,1722982244746,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.746",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328935,1722982244756,"fUST",-638.53,0.00038356,14,"2024-08-06T22:10:44.756",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328936,1722982244765,"fUST",-509.26,0.00038356,14,"2024-08-06T22:10:44.765",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328937,1722982244775,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.775",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328938,1722982244784,"fUST",-697.18,0.00038356,14,"2024-08-06T22:10:44.784",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328939,1722982244794,"fUST",-2170.35,0.00038356,14,"2024-08-06T22:10:44.794",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328940,1722982244803,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.803",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328941,1722982244812,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.812",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328942,1722982244821,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.821",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328943,1722982244831,"fUST",-2375.33,0.00038356,14,"2024-08-06T22:10:44.831",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328944,1722982244842,"fUST",-698.17,0.00038356,14,"2024-08-06T22:10:44.842",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328945,1722982244855,"fUST",-562.29,0.00038356,14,"2024-08-06T22:10:44.855",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328946,1722982244865,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.865",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328947,1722982244874,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.874",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328948,1722982244884,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:44.884",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328949,1722982244895,"fUST",-688.77,0.00038356,14,"2024-08-06T22:10:44.895",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328950,1722982244905,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.905",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328951,1722982244914,"fUST",-2907.26,0.00038356,14,"2024-08-06T22:10:44.914",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328952,1722982244923,"fUST",-683.26,0.00038356,14,"2024-08-06T22:10:44.923",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328953,1722982244934,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.934",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328954,1722982244944,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.944",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328955,1722982244953,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.953",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328956,1722982244963,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.963",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328957,1722982244972,"fUST",-1162.57,0.00038356,14,"2024-08-06T22:10:44.972",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328958,1722982244982,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:44.982",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328959,1722982244991,"fUST",-712.11,0.00038356,14,"2024-08-06T22:10:44.991",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328960,1722982245001,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.001",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328961,1722982245011,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.011",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328962,1722982245021,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.021",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328963,1722982245030,"fUST",-501.23794915,0.00038356,14,"2024-08-06T22:10:45.030",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328964,1722982245039,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.039",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328965,1722982245048,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.048",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328966,1722982245058,"fUST",-1092.39,0.00038356,14,"2024-08-06T22:10:45.058",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328967,1722982245067,"fUST",-538.42399478,0.00038356,90,"2024-08-06T22:10:45.067",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328968,1722982245077,"fUST",-1821.1,0.00038356,14,"2024-08-06T22:10:45.077",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328969,1722982245087,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.087",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328970,1722982245096,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.096",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328971,1722982245106,"fUST",-1698.82,0.00038356,14,"2024-08-06T22:10:45.106",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328972,1722982245115,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.115",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328973,1722982245125,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.125",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328974,1722982245135,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.135",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328975,1722982245146,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.146",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328976,1722982245156,"fUST",-3231.56,0.00038356,14,"2024-08-06T22:10:45.156",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328977,1722982245166,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.166",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328978,1722982245175,"fUST",-974.24,0.00038356,14,"2024-08-06T22:10:45.175",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328979,1722982245185,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.185",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328980,1722982245195,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.195",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328981,1722982245204,"fUST",-1093.78,0.00038356,14,"2024-08-06T22:10:45.204",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328982,1722982245214,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.214",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328983,1722982245223,"fUST",-2023.54,0.00038356,14,"2024-08-06T22:10:45.223",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328984,1722982245232,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.232",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328985,1722982245242,"fUST",-546.4,0.00038356,14,"2024-08-06T22:10:45.242",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328986,1722982245251,"fUST",-589.01,0.00038356,14,"2024-08-06T22:10:45.251",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328987,1722982245261,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.261",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328988,1722982245271,"fUST",-520.1808664,0.00038356,14,"2024-08-06T22:10:45.271",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328989,1722982245280,"fUST",-3185.69,0.00038356,14,"2024-08-06T22:10:45.280",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328990,1722982245290,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.290",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328991,1722982245299,"fUST",-1590.94,0.00038356,14,"2024-08-06T22:10:45.299",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328992,1722982245310,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.310",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328993,1722982245320,"fUST",-785.74,0.00038356,14,"2024-08-06T22:10:45.320",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328994,1722982245329,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.329",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328995,1722982245339,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.339",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328996,1722982245349,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.349",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328997,1722982245358,"fUST",-265.150538,0.00038356,7,"2024-08-06T22:10:45.358",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328998,1722982245369,"fUST",-2426.55,0.00038356,14,"2024-08-06T22:10:45.369",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334328999,1722982245378,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.378",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329000,1722982245389,"fUST",-3211.49,0.00038356,14,"2024-08-06T22:10:45.389",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329001,1722982245399,"fUST",-542.51,0.00038356,14,"2024-08-06T22:10:45.399",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329002,1722982245408,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.408",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329003,1722982245417,"fUST",-554.44731363,0.00038356,14,"2024-08-06T22:10:45.417",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329004,1722982245426,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.426",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329005,1722982245435,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.435",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329006,1722982245444,"fUST",-1159.3,0.00038356,14,"2024-08-06T22:10:45.444",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329007,1722982245453,"fUST",-1778.17,0.00038356,14,"2024-08-06T22:10:45.453",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329008,1722982245462,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.462",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329009,1722982245472,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.472",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329010,1722982245482,"fUST",-682.99,0.00038356,14,"2024-08-06T22:10:45.482",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329011,1722982245492,"fUST",-517.27,0.00038356,14,"2024-08-06T22:10:45.492",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329012,1722982245501,"fUST",-1667.1,0.00038356,14,"2024-08-06T22:10:45.501",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329013,1722982245512,"fUST",-569.55,0.00038356,14,"2024-08-06T22:10:45.512",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329014,1722982245522,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.522",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329015,1722982245531,"fUST",-813.59,0.00038356,14,"2024-08-06T22:10:45.531",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329016,1722982245541,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.541",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329017,1722982245551,"fUST",-512.8772363,0.00038356,14,"2024-08-06T22:10:45.551",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329018,1722982245561,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.561",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329019,1722982245570,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.570",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329020,1722982245579,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.579",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329021,1722982245589,"fUST",-505.06,0.00038356,14,"2024-08-06T22:10:45.589",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329022,1722982245599,"fUST",-609.89690966,0.00038356,14,"2024-08-06T22:10:45.599",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329023,1722982245608,"fUST",-1101.36,0.00038356,14,"2024-08-06T22:10:45.608",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329024,1722982245618,"fUST",-2751.05,0.00038356,14,"2024-08-06T22:10:45.618",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329025,1722982245627,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.627",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329026,1722982245637,"fUST",-1025.5,0.00038356,14,"2024-08-06T22:10:45.637",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329027,1722982245656,"fUST",-3831.84,0.00038356,14,"2024-08-06T22:10:45.656",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329028,1722982245665,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.665",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329029,1722982245674,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.674",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329030,1722982245683,"fUST",-636.6,0.00038356,14,"2024-08-06T22:10:45.683",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329031,1722982245693,"fUST",-3073.53,0.00038356,14,"2024-08-06T22:10:45.693",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329032,1722982245702,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.702",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329033,1722982245711,"fUST",-711.28,0.00038356,14,"2024-08-06T22:10:45.711",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329034,1722982245721,"fUST",-1314.67,0.00038356,14,"2024-08-06T22:10:45.721",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329035,1722982245731,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.731",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329036,1722982245742,"fUST",-570.41,0.00038356,14,"2024-08-06T22:10:45.742",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329037,1722982245752,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.752",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329038,1722982245762,"fUST",-228.31879664,0.00038356,14,"2024-08-06T22:10:45.762",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329039,1722982245772,"fUST",-9088.65,0.00038356,14,"2024-08-06T22:10:45.772",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329040,1722982245781,"fUST",-3655.95,0.00038356,14,"2024-08-06T22:10:45.781",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329041,1722982245791,"fUST",-4500.8,0.00038356,14,"2024-08-06T22:10:45.791",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329042,1722982245800,"fUST",-7931.22,0.00038356,14,"2024-08-06T22:10:45.800",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329043,1722982245809,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.809",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329044,1722982245819,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.819",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329045,1722982245829,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.829",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329046,1722982245840,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.840",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329047,1722982245853,"fUST",-483.20435339,0.00038356,14,"2024-08-06T22:10:45.853",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329048,1722982245863,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.863",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329049,1722982245872,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.872",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329050,1722982245882,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.882",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329051,1722982245893,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.893",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329052,1722982245903,"fUST",-632.91,0.00038356,14,"2024-08-06T22:10:45.903",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329053,1722982245912,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.912",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329054,1722982245922,"fUST",-566.49,0.00038356,14,"2024-08-06T22:10:45.922",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329055,1722982245933,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:45.933",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329056,1722982245943,"fUST",-270.922242,0.00038356,7,"2024-08-06T22:10:45.943",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329057,1722982245953,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.953",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329058,1722982245963,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.963",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329059,1722982245973,"fUST",-479.22338152,0.00038356,14,"2024-08-06T22:10:45.973",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329060,1722982245982,"fUST",-5392.07,0.00038356,14,"2024-08-06T22:10:45.982",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329061,1722982245992,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:45.992",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329062,1722982246001,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.001",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329063,1722982246011,"fUST",-1092.54,0.00038356,14,"2024-08-06T22:10:46.011",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329064,1722982246021,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.021",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329065,1722982246030,"fUST",-1708.76,0.00038356,14,"2024-08-06T22:10:46.030",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329066,1722982246040,"fUST",-975.82,0.00038356,14,"2024-08-06T22:10:46.040",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329067,1722982246049,"fUST",-640.76,0.00038356,14,"2024-08-06T22:10:46.049",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329068,1722982246062,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.062",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329069,1722982246072,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.072",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329070,1722982246082,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.082",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329071,1722982246092,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:46.092",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329072,1722982246102,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:46.102",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329073,1722982246111,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:46.111",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329074,1722982246121,"fUST",-778.07,0.00038356,14,"2024-08-06T22:10:46.121",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329075,1722982246131,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.131",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329076,1722982246143,"fUST",-1382.38,0.00038356,14,"2024-08-06T22:10:46.143",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329077,1722982246156,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.156",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329078,1722982246166,"fUST",-5740.88,0.00038356,14,"2024-08-06T22:10:46.166",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329079,1722982246176,"fUST",-1896.36,0.00038356,14,"2024-08-06T22:10:46.176",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329080,1722982246185,"fUST",-2577.55,0.00038356,14,"2024-08-06T22:10:46.185",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329081,1722982246195,"fUST",-1101.58,0.00038356,14,"2024-08-06T22:10:46.195",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329082,1722982246204,"fUST",-2888.24,0.00038356,14,"2024-08-06T22:10:46.204",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329084,1722982246214,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.214",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329085,1722982246224,"fUST",-537.98,0.00038356,14,"2024-08-06T22:10:46.224",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329087,1722982246235,"fUST",-2750.73,0.00038356,14,"2024-08-06T22:10:46.235",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329088,1722982246244,"fUST",-2253.63,0.00038356,14,"2024-08-06T22:10:46.244",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329089,1722982246254,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.254",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329090,1722982246263,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.263",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329091,1722982246272,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.272",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329092,1722982246281,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.281",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329093,1722982246290,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.290",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329094,1722982246300,"fUST",-573.99,0.00038356,14,"2024-08-06T22:10:46.300",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329096,1722982246310,"fUST",-502.42492275,0.00038356,14,"2024-08-06T22:10:46.310",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329097,1722982246320,"fUST",-947.9,0.00038356,14,"2024-08-06T22:10:46.320",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329098,1722982246329,"fUST",-6726.27,0.00038356,14,"2024-08-06T22:10:46.329",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329099,1722982246338,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:46.338",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329100,1722982246347,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:46.347",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329101,1722982246356,"fUST",-797.26,0.00038356,14,"2024-08-06T22:10:46.356",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329102,1722982246365,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.365",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329103,1722982246384,"fUST",-253.96016575,0.00038356,14,"2024-08-06T22:10:46.384",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329104,1722982246397,"fUST",-1709.11,0.00038356,14,"2024-08-06T22:10:46.397",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329105,1722982246407,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.407",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329106,1722982246417,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.417",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329107,1722982246428,"fUST",-1456.83,0.00038356,14,"2024-08-06T22:10:46.428",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329108,1722982246438,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:46.438",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329109,1722982246448,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:46.448",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329110,1722982246458,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.458",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329111,1722982246468,"fUST",-586.56,0.00038356,14,"2024-08-06T22:10:46.468",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329112,1722982246478,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.478",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329113,1722982246488,"fUST",-2506.36,0.00038356,14,"2024-08-06T22:10:46.488",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329114,1722982246498,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.498",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329115,1722982246508,"fUST",-867.26,0.00038356,14,"2024-08-06T22:10:46.508",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329116,1722982246519,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.519",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329117,1722982246529,"fUST",-500.0,0.00038356,6,"2024-08-06T22:10:46.529",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329118,1722982246540,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.540",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329119,1722982246551,"fUST",-1981.2,0.00038356,14,"2024-08-06T22:10:46.551",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329120,1722982246562,"fUST",-502.65201744,0.00038356,14,"2024-08-06T22:10:46.562",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329121,1722982246572,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.572",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329122,1722982246582,"fUST",-6119.73,0.00038356,14,"2024-08-06T22:10:46.582",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329123,1722982246592,"fUST",-3272.5,0.00038356,14,"2024-08-06T22:10:46.592",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329124,1722982246602,"fUST",-1862.84,0.00038356,14,"2024-08-06T22:10:46.602",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329125,1722982246612,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.612",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329126,1722982246622,"fUST",-519.07,0.00038356,14,"2024-08-06T22:10:46.622",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329153,1722982246834,"fUST",-601.67,0.00038356,14,"2024-08-06T22:10:46.834",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329156,1722982246868,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.868",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329159,1722982246878,"fUST",-3575.8,0.00038356,14,"2024-08-06T22:10:46.878",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329161,1722982246888,"fUST",-11629.68,0.00038356,14,"2024-08-06T22:10:46.888",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329163,1722982246898,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.898",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329165,1722982246908,"fUST",-963.86,0.00038356,14,"2024-08-06T22:10:46.908",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329167,1722982246918,"fUST",-4764.42,0.00038356,14,"2024-08-06T22:10:46.918",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329169,1722982246931,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.931",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329171,1722982246941,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.941",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329173,1722982246950,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.950",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329176,1722982246960,"fUST",-3393.47,0.00038356,14,"2024-08-06T22:10:46.960",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329177,1722982246970,"fUST",-4493.33,0.00038356,14,"2024-08-06T22:10:46.970",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329178,1722982246981,"fUST",-1556.23,0.00038356,14,"2024-08-06T22:10:46.981",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329179,1722982246990,"fUST",-754.13,0.00038356,14,"2024-08-06T22:10:46.990",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329180,1722982246999,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:46.999",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329181,1722982247009,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.009",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329182,1722982247019,"fUST",-1958.33,0.00038356,14,"2024-08-06T22:10:47.019",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329183,1722982247028,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.028",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329184,1722982247038,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.038",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329185,1722982247048,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.048",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329186,1722982247058,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.058",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329187,1722982247067,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.067",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329188,1722982247077,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.077",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329189,1722982247087,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.087",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329190,1722982247096,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.096",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329191,1722982247106,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.106",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329192,1722982247115,"fUST",-1572.66,0.00038356,14,"2024-08-06T22:10:47.115",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329193,1722982247125,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.125",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329194,1722982247135,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.135",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329195,1722982247149,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.149",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329196,1722982247159,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.159",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329197,1722982247169,"fUST",-534.69919382,0.00038356,14,"2024-08-06T22:10:47.169",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329198,1722982247179,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.179",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329199,1722982247189,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.189",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329200,1722982247200,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.200",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329201,1722982247209,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.209",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329202,1722982247220,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.220",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329203,1722982247231,"fUST",-510.72223826,0.00038356,14,"2024-08-06T22:10:47.231",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329204,1722982247242,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.242",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329205,1722982247251,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.251",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329206,1722982247262,"fUST",-767.67,0.00038356,14,"2024-08-06T22:10:47.262",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329207,1722982247272,"fUST",-605.08,0.00038356,14,"2024-08-06T22:10:47.272",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329208,1722982247282,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.282",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329209,1722982247292,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.292",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329210,1722982247302,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.302",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329211,1722982247313,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.313",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329212,1722982247323,"fUST",-1144.79,0.00038356,14,"2024-08-06T22:10:47.323",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329213,1722982247333,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.333",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329214,1722982247342,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.342",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329215,1722982247352,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.352",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329216,1722982247362,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.362",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329217,1722982247372,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.372",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329218,1722982247383,"fUST",-267.67075,0.00038356,7,"2024-08-06T22:10:47.383",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329219,1722982247399,"fUST",-34652.7,0.00038356,14,"2024-08-06T22:10:47.399",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329220,1722982247409,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.409",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329221,1722982247418,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.418",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329222,1722982247428,"fUST",-736.67,0.00038356,14,"2024-08-06T22:10:47.428",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329223,1722982247439,"fUST",-775.47,0.00038356,14,"2024-08-06T22:10:47.439",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329224,1722982247450,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.450",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329225,1722982247459,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.459",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329226,1722982247470,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.470",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329227,1722982247481,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.481",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329228,1722982247491,"fUST",-693.02,0.00038356,14,"2024-08-06T22:10:47.491",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329229,1722982247501,"fUST",-1391.04,0.00038356,14,"2024-08-06T22:10:47.501",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329230,1722982247512,"fUST",-3183.46,0.00038356,14,"2024-08-06T22:10:47.512",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329231,1722982247522,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.522",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329232,1722982247533,"fUST",-9431.32,0.00038356,14,"2024-08-06T22:10:47.533",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329233,1722982247543,"fUST",-1127.02,0.00038356,14,"2024-08-06T22:10:47.543",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329234,1722982247552,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.552",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329235,1722982247563,"fUST",-3271.77,0.00038356,14,"2024-08-06T22:10:47.563",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329236,1722982247572,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.572",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329237,1722982247582,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.582",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329238,1722982247592,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.592",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329239,1722982247602,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.602",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329240,1722982247612,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.612",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329241,1722982247622,"fUST",-268.489244,0.00038356,7,"2024-08-06T22:10:47.622",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329242,1722982247632,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.632",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329243,1722982247644,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.644",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329244,1722982247654,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.654",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329245,1722982247664,"fUST",-2586.03,0.00038356,14,"2024-08-06T22:10:47.664",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329246,1722982247674,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.674",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329247,1722982247684,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.684",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329248,1722982247694,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.694",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329249,1722982247704,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.704",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329250,1722982247714,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.714",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329251,1722982247724,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.724",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329252,1722982247735,"fUST",-592.57,0.00038356,14,"2024-08-06T22:10:47.735",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329253,1722982247745,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.745",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329254,1722982247755,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.755",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329255,1722982247765,"fUST",-690.23,0.00038356,14,"2024-08-06T22:10:47.765",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329256,1722982247776,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.776",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329257,1722982247786,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.786",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329258,1722982247796,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.796",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329259,1722982247806,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.806",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329260,1722982247815,"fUST",-5533.23,0.00038356,14,"2024-08-06T22:10:47.815",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329261,1722982247825,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.825",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329262,1722982247835,"fUST",-151.0,0.00038356,7,"2024-08-06T22:10:47.835",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329263,1722982247851,"fUST",-216.19832,0.00038356,7,"2024-08-06T22:10:47.851",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329264,1722982247861,"fUST",-1429.84,0.00038356,14,"2024-08-06T22:10:47.861",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329265,1722982247871,"fUST",-500.0,0.00038356,14,"2024-08-06T22:10:47.871",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329266,1722982247880,"fUST",-2247.68,0.00038356,14,"2024-08-06T22:10:47.880",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329267,1722982247892,"fUST",-693.89,0.00038356,14,"2024-08-06T22:10:47.892",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329268,1722982247902,"fUST",-909.25,0.00038356,14,"2024-08-06T22:10:47.902",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329269,1722982247912,"fUST",-606.7,0.00038356,14,"2024-08-06T22:10:47.912",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329270,1722982247922,"fUST",-500.0,0.00038356,7,"2024-08-06T22:10:47.922",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329271,1722982247935,"fUST",-22047.54129981,0.00038356,14,"2024-08-06T22:10:47.935",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329272,1722982248728,"fUST",-2001.19870019,0.00038356,14,"2024-08-06T22:10:48.728",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329273,1722982248741,"fUST",-502.21132263,0.00038356,14,"2024-08-06T22:10:48.741",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329274,1722982248751,"fUST",-496.58997718,0.00038356,14,"2024-08-06T22:10:48.751",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329275,1722982248999,"fUST",-691.02362734,0.00038326,3,"2024-08-06T22:10:48.999",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329276,1722982249498,"fUST",273.37336231,9.9e-05,2,"2024-08-06T22:10:49.498",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329277,1722982257046,"fUST",82.14202556,9.9e-05,2,"2024-08-06T22:10:57.046",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329278,1722982257070,"fUST",191.23133675,9.9e-05,2,"2024-08-06T22:10:57.070",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329279,1722982266353,"fUST",379.8785774,0.00027,120,"2024-08-06T22:11:06.353",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329280,1722982275738,"fUST",209.09979103,0.00015532,2,"2024-08-06T22:11:15.738",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329281,1722982275764,"fUST",40.90020897,0.00015532,2,"2024-08-06T22:11:15.764",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329282,1722982275955,"fUST",250.0,0.00015574,2,"2024-08-06T22:11:15.955",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329283,1722982276193,"fUST",126.53765323,0.00015617,2,"2024-08-06T22:11:16.193",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329284,1722982276220,"fUST",123.46234677,0.00015617,2,"2024-08-06T22:11:16.220",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329285,1722982276441,"fUST",250.0,0.0001566,2,"2024-08-06T22:11:16.441",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329286,1722982276670,"fUST",250.0,0.00015702,2,"2024-08-06T22:11:16.670",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329287,1722982276897,"fUST",250.0,0.00015745,2,"2024-08-06T22:11:16.897",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329288,1722982277120,"fUST",250.0,0.00015787,2,"2024-08-06T22:11:17.120",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329289,1722982277340,"fUST",250.0,0.0001583,2,"2024-08-06T22:11:17.340",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329290,1722982277604,"fUST",250.0,0.00015873,2,"2024-08-06T22:11:17.604",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329291,1722982277809,"fUST",250.0,0.00015915,2,"2024-08-06T22:11:17.809",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329292,1722982278033,"fUST",250.0,0.00015958,2,"2024-08-06T22:11:18.033",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329295,1722982425000,"fUST",252.91900727,0.00015958,2,"2024-08-06T22:13:45.000",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329300,1722983101131,"fUST",167.46199,0.00014247,2,"2024-08-06T22:25:01.131",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329303,1722983188376,"fUST",217.86716505,0.00014247,2,"2024-08-06T22:26:28.376",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329304,1722983198358,"fUST",373.0726274,0.00014247,2,"2024-08-06T22:26:38.358",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329305,1722983234127,"fUST",-314.4873663,0.00017019,2,"2024-08-06T22:27:14.127",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329306,1722983234149,"fUST",-155.58214353,0.00018,2,"2024-08-06T22:27:14.149",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329307,1722983234179,"fUST",-250.0,0.0001835,2,"2024-08-06T22:27:14.179",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329308,1722983234204,"fUST",-250.0,0.000184,2,"2024-08-06T22:27:14.204",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329309,1722983234230,"fUST",-250.0,0.0001845,2,"2024-08-06T22:27:14.230",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329310,1722983234258,"fUST",-250.0,0.00018501,2,"2024-08-06T22:27:14.258",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329311,1722983234282,"fUST",-300.0,0.00018522,2,"2024-08-06T22:27:14.282",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329312,1722983234306,"fUST",-1378.16502549,0.00018523,2,"2024-08-06T22:27:14.306",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329313,1722983244150,"fUST",-1569.19135009,0.00018523,2,"2024-08-06T22:27:24.150",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329316,1722983302022,"fUST",4513.55657017,0.000125,2,"2024-08-06T22:28:22.022",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329318,1722983366631,"fUST",392.34046686,0.00016347,2,"2024-08-06T22:29:26.631",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329320,1722983368116,"fUST",-294.0,0.00016347,2,"2024-08-06T22:29:28.116",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329321,1722983370106,"fUST",-129.87941194,0.00016347,2,"2024-08-06T22:29:30.106",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329322,1722983370134,"fUST",-250.0,0.00018009,2,"2024-08-06T22:29:30.134",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329323,1722983370156,"fUST",-250.0,0.00018059,2,"2024-08-06T22:29:30.156",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329324,1722983370180,"fUST",-250.0,0.00018108,2,"2024-08-06T22:29:30.180",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329325,1722983370210,"fUST",-250.0,0.00018158,2,"2024-08-06T22:29:30.210",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329326,1722983370235,"fUST",-250.0,0.00018207,2,"2024-08-06T22:29:30.235",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329327,1722983370257,"fUST",-250.0,0.00018256,2,"2024-08-06T22:29:30.257",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329328,1722983370280,"fUST",-250.0,0.00018306,2,"2024-08-06T22:29:30.280",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329329,1722983370302,"fUST",-250.0,0.00018355,2,"2024-08-06T22:29:30.302",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329330,1722983370325,"fUST",-250.0,0.00018405,2,"2024-08-06T22:29:30.325",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329331,1722983370347,"fUST",-250.0,0.00018454,2,"2024-08-06T22:29:30.347",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329332,1722983370369,"fUST",-250.0,0.00018503,2,"2024-08-06T22:29:30.369",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329333,1722983370390,"fUST",-300.0,0.00018522,2,"2024-08-06T22:29:30.390",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329334,1722983370413,"fUST",-21952.64362442,0.00018523,2,"2024-08-06T22:29:30.413",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329335,1722983370436,"fUST",-1295.9235744,0.00018523,2,"2024-08-06T22:29:30.436",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329336,1722983370462,"fUST",-250.0,0.00018553,2,"2024-08-06T22:29:30.462",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329337,1722983370484,"fUST",-250.0,0.00018602,2,"2024-08-06T22:29:30.484",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329338,1722983370506,"fUST",-250.0,0.00018652,2,"2024-08-06T22:29:30.506",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329339,1722983370530,"fUST",-250.0,0.00018701,2,"2024-08-06T22:29:30.530",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329340,1722983370551,"fUST",-3149.56109598,0.00018702,2,"2024-08-06T22:29:30.551",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329341,1722983370574,"fUST",-144.39296344,0.0001875,2,"2024-08-06T22:29:30.574",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329342,1722983370602,"fUST",-105.60703656,0.0001875,2,"2024-08-06T22:29:30.602",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329343,1722983370625,"fUST",-196.69509736,0.000188,2,"2024-08-06T22:29:30.625",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329344,1722983400471,"fUST",360.68547627,0.00015151,2,"2024-08-06T22:30:00.471",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329345,1722983400499,"fUST",367.88923479,0.00015151,2,"2024-08-06T22:30:00.499",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329346,1722983400524,"fUST",81.54028484,0.00015151,2,"2024-08-06T22:30:00.524",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329377,1722983433545,"fUST",-277.18370616,0.00018786,2,"2024-08-06T22:30:33.545",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329378,1722983433556,"fUST",-53.30490264,0.000188,2,"2024-08-06T22:30:33.556",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329379,1722983433566,"fUST",-183.10678503,0.00018845,2,"2024-08-06T22:30:33.566",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329380,1722983433576,"fUST",-250.0,0.00018849,2,"2024-08-06T22:30:33.576",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329381,1722983433586,"fUST",-250.0,0.00018899,2,"2024-08-06T22:30:33.586",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329382,1722983433596,"fUST",-250.0,0.00018948,2,"2024-08-06T22:30:33.596",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329383,1722983433606,"fUST",-1460.05679102,0.00018979,2,"2024-08-06T22:30:33.606",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329384,1722983433616,"fUST",-300.87291822,0.00019001,2,"2024-08-06T22:30:33.616",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329385,1722983433626,"fUST",-250.0,0.00019041,2,"2024-08-06T22:30:33.626",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329386,1722983433789,"fUST",-155.13362548,0.00019177,2,"2024-08-06T22:30:33.789",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329387,1722983433854,"fUST",-413.01700224,0.00019256,2,"2024-08-06T22:30:33.854",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329388,1722983433864,"fUST",-154.60575532,0.00019256,2,"2024-08-06T22:30:33.864",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329389,1722983433874,"fUST",-154.89105218,0.00019343,2,"2024-08-06T22:30:33.874",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329390,1722983433883,"fUST",-342.05014288,0.00019451,2,"2024-08-06T22:30:33.883",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329391,1722983433893,"fUST",-204.26455566,0.00019451,2,"2024-08-06T22:30:33.893",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329392,1722983433904,"fUST",-532.27882907,0.00019477,2,"2024-08-06T22:30:33.904",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329393,1722983433914,"fUST",-156.73199194,0.00019477,2,"2024-08-06T22:30:33.914",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329394,1722983433924,"fUST",-522.39318645,0.00019547,2,"2024-08-06T22:30:33.924",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329395,1722983433934,"fUST",-301.05042954,0.00019999,2,"2024-08-06T22:30:33.934",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329396,1722983433944,"fUST",-314.61263698,0.0002,2,"2024-08-06T22:30:33.944",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329397,1722983433954,"fUST",-377.79686781,0.0002,2,"2024-08-06T22:30:33.954",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329398,1722983433964,"fUST",-300.0,0.00020719,2,"2024-08-06T22:30:33.964",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329399,1722983433974,"fUST",-270.89378798,0.0002072,2,"2024-08-06T22:30:33.974",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329400,1722983433985,"fUST",-157.83841247,0.00021589,2,"2024-08-06T22:30:33.985",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329401,1722983433995,"fUST",-160.19468673,0.00021906,2,"2024-08-06T22:30:33.995",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329402,1722983434006,"fUST",-154.77557542,0.00021906,2,"2024-08-06T22:30:34.006",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329403,1722983434016,"fUST",-942.61257937,0.00021906,2,"2024-08-06T22:30:34.016",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329404,1722983434027,"fUST",-987.82646631,0.00021906,2,"2024-08-06T22:30:34.027",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329405,1722983434037,"fUST",-961.20511993,0.00021916,2,"2024-08-06T22:30:34.037",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329406,1722983434047,"fUST",-300.87291819,0.000223,2,"2024-08-06T22:30:34.047",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329407,1722983434057,"fUST",-304.0,0.00022791,2,"2024-08-06T22:30:34.057",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329408,1722983434067,"fUST",-300.87291819,0.00025598,2,"2024-08-06T22:30:34.067",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329409,1722983434076,"fUST",-300.87291819,0.00028897,2,"2024-08-06T22:30:34.076",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329410,1722983434086,"fUST",-635.53510405,0.00029854,2,"2024-08-06T22:30:34.086",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329411,1722983434095,"fUST",-1459.90712368,0.0003,2,"2024-08-06T22:30:34.095",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329412,1722983434105,"fUST",-300.87291819,0.00032195,2,"2024-08-06T22:30:34.105",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329413,1722983434115,"fUST",-532.31629268,0.00032502,2,"2024-08-06T22:30:34.115",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329420,1722983438691,"fUST",-1310.4,0.00032502,2,"2024-08-06T22:30:38.691",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329422,1722983438702,"fUST",-2931.97552167,0.00032502,2,"2024-08-06T22:30:38.702",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329423,1722983438711,"fUST",-1346.65,0.00032602,14,"2024-08-06T22:30:38.711",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329424,1722983438721,"fUST",-452.97743308,0.00033238,7,"2024-08-06T22:30:38.721",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329425,1722983438730,"fUST",-358.42992919,0.00033239,30,"2024-08-06T22:30:38.730",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329426,1722983438739,"fUST",-11288.78281738,0.00033239,7,"2024-08-06T22:30:38.739",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329427,1722983438763,"fUST",-582.41753839,0.00033239,7,"2024-08-06T22:30:38.763",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329428,1722983438774,"fUST",-17915.64205258,0.00033239,7,"2024-08-06T22:30:38.774",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329429,1722983438787,"fUST",-14022.22696251,0.00033239,7,"2024-08-06T22:30:38.787",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329430,1722983438796,"fUST",-202.93670065,0.00033239,30,"2024-08-06T22:30:38.796",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329431,1722983438806,"fUST",-171.553247,0.00034352,2,"2024-08-06T22:30:38.806",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329432,1722983438816,"fUST",-300.87291819,0.00035494,2,"2024-08-06T22:30:38.816",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329433,1722983438825,"fUST",-342.18,0.0003599,3,"2024-08-06T22:30:38.825",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329434,1722983438835,"fUST",-9121.3922707,0.00036,2,"2024-08-06T22:30:38.835",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329435,1722983438848,"fUST",-962.01262593,0.000366,2,"2024-08-06T22:30:38.848",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329436,1722983438858,"fUST",-962.01262591,0.00037014,2,"2024-08-06T22:30:38.858",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329437,1722983438869,"fUST",-962.01262591,0.00037428,2,"2024-08-06T22:30:38.869",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329438,1722983438878,"fUST",-366.4812016,0.00037808,2,"2024-08-06T22:30:38.878",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329439,1722983438887,"fUST",-271.3686162,0.00037808,2,"2024-08-06T22:30:38.887",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329440,1722983438897,"fUST",-962.01262591,0.00037841,2,"2024-08-06T22:30:38.897",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329441,1722983438906,"fUST",-4766.53087076,0.00037852,2,"2024-08-06T22:30:38.906",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329442,1722983438917,"fUST",-4645.44221486,0.00037997,120,"2024-08-06T22:30:38.917",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329443,1722983438928,"fUST",-1346.65,0.00038145,14,"2024-08-06T22:30:38.928",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329444,1722983438938,"fUST",-157.31396554,0.00038188,25,"2024-08-06T22:30:38.938",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329445,1722983438947,"fUST",-1631.69,0.0003819,3,"2024-08-06T22:30:38.947",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329446,1722983438956,"fUST",-500.0,0.00038199,15,"2024-08-06T22:30:38.956",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329447,1722983438965,"fUST",-178.96088203,0.00038199,15,"2024-08-06T22:30:38.965",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329448,1722983438974,"fUST",-196.09785535,0.00038199,15,"2024-08-06T22:30:38.974",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329449,1722983438983,"fUST",-500.0,0.00038199,15,"2024-08-06T22:30:38.983",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329450,1722983438993,"fUST",-500.0,0.00038199,15,"2024-08-06T22:30:38.993",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329451,1722983439002,"fUST",-455.0874371,0.00038199,15,"2024-08-06T22:30:39.002",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329452,1722983439019,"fUST",-12060.94802,0.000382,2,"2024-08-06T22:30:39.019",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329453,1722983439027,"fUST",-4766.53087077,0.00038233,2,"2024-08-06T22:30:39.027",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329454,1722983439038,"fUST",-2000.0,0.00038236,2,"2024-08-06T22:30:39.038",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329455,1722983439047,"fUST",-40697.3995736,0.00038236,4,"2024-08-06T22:30:39.047",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329456,1722983439056,"fUST",-31142.01216408,0.00038246,5,"2024-08-06T22:30:39.056",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329457,1722983439069,"fUST",-962.01262591,0.00038255,2,"2024-08-06T22:30:39.069",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329458,1722983439079,"fUST",-1048.55716593,0.00038256,2,"2024-08-06T22:30:39.079",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329459,1722983439088,"fUST",-150.0,0.00038268,7,"2024-08-06T22:30:39.088",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329460,1722983439099,"fUST",-5626.542,0.00038268,7,"2024-08-06T22:30:39.099",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329461,1722983439109,"fUST",-2000.0,0.00038345,45,"2024-08-06T22:30:39.109",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329462,1722983439118,"fUST",-2000.0,0.00038345,45,"2024-08-06T22:30:39.118",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329463,1722983439127,"fUST",-500.0,0.00038345,45,"2024-08-06T22:30:39.127",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329464,1722983439136,"fUST",-40697.3995736,0.00038345,4,"2024-08-06T22:30:39.136",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329465,1722983439146,"fUST",-203486.997868,0.00038346,4,"2024-08-06T22:30:39.146",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329466,1722983439155,"fUST",-155.0,0.0003835,39,"2024-08-06T22:30:39.155",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329467,1722983439165,"fUST",-1000.0,0.00038355,25,"2024-08-06T22:30:39.165",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329468,1722983439174,"fUST",-6194.95078518,0.00038356,21,"2024-08-06T22:30:39.174",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329471,1722983441789,"fUST",-3112.19999999,0.00038356,21,"2024-08-06T22:30:41.789",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329472,1722983441800,"fUST",-470.49417695,0.00038356,21,"2024-08-06T22:30:41.800",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329473,1722983441811,"fUST",-311.20545213,0.00038356,21,"2024-08-06T22:30:41.811",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329474,1722983441823,"fUST",-1528.27687429,0.00038356,21,"2024-08-06T22:30:41.823",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329498,1722983443660,"fUST",-453.0,0.00021906,2,"2024-08-06T22:30:43.660",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329512,1722983443797,"fUST",-508.20511993,0.00021906,2,"2024-08-06T22:30:43.797",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329514,1722983443806,"fUST",-597.67294078,0.000383,2,"2024-08-06T22:30:43.806",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329528,1722983446838,"fUST",-8.32705922,0.000383,2,"2024-08-06T22:30:46.838",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329529,1722983446847,"fUST",-1286.10727256,0.00038356,21,"2024-08-06T22:30:46.847",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329530,1722983446885,"fUST",-3114.29272038,0.00038356,21,"2024-08-06T22:30:46.885",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329531,1722983446896,"fUST",-865.46167263,0.00038356,21,"2024-08-06T22:30:46.896",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329532,1722983446906,"fUST",-3184.71529457,0.00038356,21,"2024-08-06T22:30:46.906",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329533,1722983446915,"fUST",-500.0,0.00038356,50,"2024-08-06T22:30:46.915",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329534,1722983446926,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:46.926",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329535,1722983446936,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:46.936",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329536,1722983446946,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:46.946",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329538,1722983446957,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:46.957",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329540,1722983446967,"fUST",-34.47205474,0.00038356,14,"2024-08-06T22:30:46.967",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329544,1722983447006,"fUST",-465.52794526,0.00038356,14,"2024-08-06T22:30:47.006",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329545,1722983447016,"fUST",-559.81704241,0.00038356,14,"2024-08-06T22:30:47.016",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329546,1722983447027,"fUST",-221.87172236,0.00038356,14,"2024-08-06T22:30:47.027",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329547,1722983447036,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.036",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329548,1722983447046,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.046",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329549,1722983447055,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.055",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329550,1722983447064,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.064",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329551,1722983447073,"fUST",-739.55,0.00038356,14,"2024-08-06T22:30:47.073",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329552,1722983447082,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.082",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329553,1722983447091,"fUST",-605.58977308,0.00038356,14,"2024-08-06T22:30:47.091",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329554,1722983447100,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.100",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329555,1722983447110,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.110",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329556,1722983447119,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.119",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329557,1722983447128,"fUST",-659.22,0.00038356,14,"2024-08-06T22:30:47.128",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329558,1722983447137,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.137",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329559,1722983447146,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.146",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329560,1722983447155,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.155",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329561,1722983447164,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.164",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329562,1722983447173,"fUST",-689.13,0.00038356,14,"2024-08-06T22:30:47.173",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329563,1722983447183,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.183",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329564,1722983447192,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.192",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329565,1722983447201,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.201",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329566,1722983447211,"fUST",-165.949752,0.00038356,14,"2024-08-06T22:30:47.211",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329567,1722983447222,"fUST",-1673.39,0.00038356,14,"2024-08-06T22:30:47.222",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329568,1722983447233,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.233",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329569,1722983447242,"fUST",-484.64911859,0.00038356,14,"2024-08-06T22:30:47.242",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329570,1722983447251,"fUST",-561.69,0.00038356,14,"2024-08-06T22:30:47.251",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329571,1722983447262,"fUST",-1310.25,0.00038356,14,"2024-08-06T22:30:47.262",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329572,1722983447272,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.272",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329573,1722983447282,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.282",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329574,1722983447292,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.292",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329575,1722983447304,"fUST",-606.47,0.00038356,14,"2024-08-06T22:30:47.304",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329576,1722983447468,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.468",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329577,1722983447529,"fUST",-545.07,0.00038356,14,"2024-08-06T22:30:47.529",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329578,1722983447539,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.539",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329579,1722983447549,"fUST",-186.98845583,0.00038356,14,"2024-08-06T22:30:47.549",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329580,1722983447558,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.558",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329581,1722983447567,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.567",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329582,1722983447576,"fUST",-782.78,0.00038356,14,"2024-08-06T22:30:47.576",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329583,1722983447585,"fUST",-943.25,0.00038356,14,"2024-08-06T22:30:47.585",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329584,1722983447595,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.595",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329585,1722983447604,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.604",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329586,1722983447613,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.613",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329587,1722983447623,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.623",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329588,1722983447632,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.632",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329589,1722983447641,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.641",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329590,1722983447650,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.650",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329591,1722983447659,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.659",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329592,1722983447668,"fUST",-200.0,0.00038356,7,"2024-08-06T22:30:47.668",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329593,1722983447677,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.677",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329594,1722983447687,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.687",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329595,1722983447696,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.696",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329596,1722983447706,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.706",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329597,1722983447715,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.715",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329598,1722983447725,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.725",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329599,1722983447734,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.734",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329600,1722983447744,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.744",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329601,1722983447753,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.753",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329602,1722983447762,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.762",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329603,1722983447774,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.774",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329604,1722983447784,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.784",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329605,1722983447793,"fUST",-552.0,0.00038356,14,"2024-08-06T22:30:47.793",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329606,1722983447802,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.802",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329607,1722983447811,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.811",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329608,1722983447820,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.820",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329609,1722983447829,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.829",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329610,1722983447839,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.839",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329611,1722983447848,"fUST",-603.19832909,0.00038356,14,"2024-08-06T22:30:47.848",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329612,1722983447858,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.858",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329613,1722983447867,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.867",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329614,1722983447876,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.876",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329615,1722983447886,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.886",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329616,1722983447895,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.895",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329617,1722983447905,"fUST",-624.6,0.00038356,14,"2024-08-06T22:30:47.905",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329618,1722983447914,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.914",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329619,1722983447923,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.923",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329620,1722983447932,"fUST",-773.79,0.00038356,14,"2024-08-06T22:30:47.932",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329621,1722983447941,"fUST",-643.63,0.00038356,14,"2024-08-06T22:30:47.941",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329622,1722983447950,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.950",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329623,1722983447959,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.959",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329624,1722983447969,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.969",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329625,1722983447978,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.978",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329626,1722983447987,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.987",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329627,1722983447997,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:47.997",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329628,1722983448006,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.006",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329629,1722983448016,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.016",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329630,1722983448029,"fUST",-540.15040749,0.00038356,14,"2024-08-06T22:30:48.029",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329631,1722983448038,"fUST",-513.08,0.00038356,14,"2024-08-06T22:30:48.038",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329632,1722983448047,"fUST",-561.69,0.00038356,14,"2024-08-06T22:30:48.047",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329633,1722983448057,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.057",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329634,1722983448066,"fUST",-884.68,0.00038356,14,"2024-08-06T22:30:48.066",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329635,1722983448075,"fUST",-568.80783754,0.00038356,14,"2024-08-06T22:30:48.075",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329636,1722983448084,"fUST",-240.73582674,0.00038356,14,"2024-08-06T22:30:48.084",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329637,1722983448094,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.094",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329638,1722983448103,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.103",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329639,1722983448112,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.112",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329640,1722983448121,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.121",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329641,1722983448130,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.130",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329642,1722983448139,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.139",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329643,1722983448149,"fUST",-531.12424059,0.00038356,14,"2024-08-06T22:30:48.149",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329644,1722983448158,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.158",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329645,1722983448168,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.168",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329646,1722983448177,"fUST",-2079.92,0.00038356,14,"2024-08-06T22:30:48.177",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329647,1722983448187,"fUST",-611.93,0.00038356,14,"2024-08-06T22:30:48.187",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329648,1722983448198,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.198",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329649,1722983448208,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.208",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329650,1722983448223,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.223",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329651,1722983448232,"fUST",-660.08,0.00038356,14,"2024-08-06T22:30:48.232",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329652,1722983448243,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.243",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329653,1722983448252,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.252",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329654,1722983448262,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.262",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329655,1722983448276,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.276",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329656,1722983448285,"fUST",-1015.34,0.00038356,14,"2024-08-06T22:30:48.285",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329657,1722983448298,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.298",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329658,1722983448308,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.308",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329659,1722983448318,"fUST",-654.8,0.00038356,14,"2024-08-06T22:30:48.318",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329660,1722983448327,"fUST",-1060.71,0.00038356,14,"2024-08-06T22:30:48.327",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329661,1722983448337,"fUST",-530.93,0.00038356,14,"2024-08-06T22:30:48.337",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329662,1722983448347,"fUST",-2571.26,0.00038356,14,"2024-08-06T22:30:48.347",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329663,1722983448357,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.357",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329664,1722983448366,"fUST",-538.86,0.00038356,14,"2024-08-06T22:30:48.366",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329665,1722983448376,"fUST",-576.24,0.00038356,14,"2024-08-06T22:30:48.376",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329666,1722983448386,"fUST",-1248.48,0.00038356,14,"2024-08-06T22:30:48.386",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329667,1722983448395,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.395",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329668,1722983448405,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.405",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329669,1722983448415,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.415",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329670,1722983448425,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.425",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329671,1722983448434,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.434",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329672,1722983448444,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.444",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329673,1722983448453,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.453",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329674,1722983448462,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.462",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329675,1722983448472,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.472",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329676,1722983448481,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.481",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329677,1722983448490,"fUST",-564.47,0.00038356,14,"2024-08-06T22:30:48.490",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329678,1722983448500,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.500",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329679,1722983448510,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.510",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329680,1722983448522,"fUST",-1939.22,0.00038356,14,"2024-08-06T22:30:48.522",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329681,1722983448532,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.532",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329682,1722983448542,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.542",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329683,1722983448551,"fUST",-635.79,0.00038356,14,"2024-08-06T22:30:48.551",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329684,1722983448561,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.561",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329685,1722983448571,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.571",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329686,1722983448580,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.580",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329687,1722983448589,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.589",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329688,1722983448599,"fUST",-745.35,0.00038356,14,"2024-08-06T22:30:48.599",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329689,1722983448609,"fUST",-2478.52,0.00038356,14,"2024-08-06T22:30:48.609",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329690,1722983448619,"fUST",-1729.02,0.00038356,14,"2024-08-06T22:30:48.619",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329691,1722983448629,"fUST",-654.54,0.00038356,14,"2024-08-06T22:30:48.629",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329692,1722983448639,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.639",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329693,1722983448648,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.648",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329694,1722983448658,"fUST",-519.9,0.00038356,14,"2024-08-06T22:30:48.658",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329695,1722983448668,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.668",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329696,1722983448678,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.678",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329697,1722983448688,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.688",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329698,1722983448697,"fUST",-1915.44,0.00038356,14,"2024-08-06T22:30:48.697",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329699,1722983448707,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.707",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329700,1722983448716,"fUST",-184.80024748,0.00038356,14,"2024-08-06T22:30:48.716",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329701,1722983448726,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.726",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329702,1722983448736,"fUST",-659.88,0.00038356,14,"2024-08-06T22:30:48.736",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329703,1722983448746,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.746",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329704,1722983448756,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.756",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329705,1722983448765,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.765",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329706,1722983448783,"fUST",-684.67,0.00038356,14,"2024-08-06T22:30:48.783",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329707,1722983448793,"fUST",-542.88,0.00038356,14,"2024-08-06T22:30:48.793",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329708,1722983448802,"fUST",-780.05,0.00038356,14,"2024-08-06T22:30:48.802",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329709,1722983448813,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.813",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329710,1722983448823,"fUST",-534.68150493,0.00038356,14,"2024-08-06T22:30:48.823",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329711,1722983448833,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.833",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329712,1722983448843,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.843",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329713,1722983448853,"fUST",-635.69,0.00038356,14,"2024-08-06T22:30:48.853",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329714,1722983448862,"fUST",-551.33261542,0.00038356,14,"2024-08-06T22:30:48.862",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329715,1722983448872,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.872",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329716,1722983448882,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.882",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329717,1722983448893,"fUST",-555.03,0.00038356,14,"2024-08-06T22:30:48.893",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329718,1722983448902,"fUST",-682.03,0.00038356,14,"2024-08-06T22:30:48.902",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329719,1722983448914,"fUST",-575.77,0.00038356,14,"2024-08-06T22:30:48.914",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329720,1722983448924,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.924",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329721,1722983448934,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.934",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329722,1722983448944,"fUST",-745.65,0.00038356,14,"2024-08-06T22:30:48.944",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329723,1722983448954,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.954",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329724,1722983448965,"fUST",-513.60074794,0.00038356,14,"2024-08-06T22:30:48.965",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329725,1722983448975,"fUST",-609.8,0.00038356,14,"2024-08-06T22:30:48.975",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329726,1722983448985,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.985",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329727,1722983448995,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:48.995",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329728,1722983449004,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.004",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329729,1722983449014,"fUST",-2178.51,0.00038356,14,"2024-08-06T22:30:49.014",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329730,1722983449028,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.028",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329731,1722983449038,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.038",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329732,1722983449050,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.050",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329733,1722983449059,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.059",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329734,1722983449070,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.070",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329735,1722983449080,"fUST",-1271.1,0.00038356,14,"2024-08-06T22:30:49.080",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329736,1722983449089,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.089",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329737,1722983449098,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.098",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329738,1722983449107,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.107",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329739,1722983449117,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.117",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329740,1722983449126,"fUST",-908.4,0.00038356,14,"2024-08-06T22:30:49.126",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329741,1722983449136,"fUST",-681.64,0.00038356,14,"2024-08-06T22:30:49.136",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329742,1722983449145,"fUST",-961.02,0.00038356,14,"2024-08-06T22:30:49.145",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329743,1722983449155,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.155",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329744,1722983449165,"fUST",-567.76,0.00038356,14,"2024-08-06T22:30:49.165",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329745,1722983449174,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.174",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329746,1722983449184,"fUST",-679.95,0.00038356,14,"2024-08-06T22:30:49.184",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329747,1722983449195,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.195",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329748,1722983449205,"fUST",-2830.35,0.00038356,14,"2024-08-06T22:30:49.205",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329749,1722983449217,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.217",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329750,1722983449230,"fUST",-1853.81,0.00038356,14,"2024-08-06T22:30:49.230",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329751,1722983449240,"fUST",-1000.0,0.00038356,5,"2024-08-06T22:30:49.240",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329752,1722983449248,"fUST",-681.08,0.00038356,14,"2024-08-06T22:30:49.248",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329753,1722983449258,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.258",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329754,1722983449270,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.270",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329755,1722983449281,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.281",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329756,1722983449291,"fUST",-785.81,0.00038356,14,"2024-08-06T22:30:49.291",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329757,1722983449302,"fUST",-2308.45,0.00038356,14,"2024-08-06T22:30:49.302",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329758,1722983449312,"fUST",-1898.65,0.00038356,14,"2024-08-06T22:30:49.312",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329759,1722983449321,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.321",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329760,1722983449331,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.331",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329761,1722983449341,"fUST",-500.0,0.00038356,6,"2024-08-06T22:30:49.341",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329762,1722983449351,"fUST",-1111.0,0.00038356,14,"2024-08-06T22:30:49.351",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329763,1722983449361,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.361",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329764,1722983449370,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.370",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329765,1722983449380,"fUST",-521.23,0.00038356,14,"2024-08-06T22:30:49.380",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329766,1722983449391,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.391",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329767,1722983449401,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.401",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329768,1722983449410,"fUST",-545.81,0.00038356,14,"2024-08-06T22:30:49.410",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329769,1722983449420,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.420",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329770,1722983449430,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.430",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329771,1722983449440,"fUST",-614.96149429,0.00038356,14,"2024-08-06T22:30:49.440",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329772,1722983449450,"fUST",-1129.25,0.00038356,14,"2024-08-06T22:30:49.450",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329773,1722983449460,"fUST",-515.57,0.00038356,14,"2024-08-06T22:30:49.460",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329774,1722983449470,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.470",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329775,1722983449480,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.480",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329776,1722983449490,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.490",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329777,1722983449499,"fUST",-671.18,0.00038356,14,"2024-08-06T22:30:49.499",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329778,1722983449509,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.509",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329779,1722983449519,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.519",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329780,1722983449532,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.532",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329781,1722983449542,"fUST",-1481.69,0.00038356,14,"2024-08-06T22:30:49.542",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329782,1722983449551,"fUST",-226.51614372,0.00038356,14,"2024-08-06T22:30:49.551",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329783,1722983449561,"fUST",-1030.88,0.00038356,14,"2024-08-06T22:30:49.561",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329784,1722983449570,"fUST",-1259.89,0.00038356,14,"2024-08-06T22:30:49.570",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329785,1722983449580,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.580",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329786,1722983449589,"fUST",-3959.26,0.00038356,14,"2024-08-06T22:30:49.589",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329787,1722983449598,"fUST",-1233.68,0.00038356,14,"2024-08-06T22:30:49.598",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329788,1722983449608,"fUST",-500.0,0.00038356,7,"2024-08-06T22:30:49.608",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329789,1722983449618,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.618",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329790,1722983449629,"fUST",-2106.1,0.00038356,14,"2024-08-06T22:30:49.629",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329791,1722983449638,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.638",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329792,1722983449647,"fUST",-868.67,0.00038356,14,"2024-08-06T22:30:49.647",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329793,1722983449658,"fUST",-3136.15,0.00038356,14,"2024-08-06T22:30:49.658",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329794,1722983449667,"fUST",-846.07,0.00038356,14,"2024-08-06T22:30:49.667",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329795,1722983449677,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.677",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329796,1722983449686,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.686",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329797,1722983449696,"fUST",-550.75238231,0.00038356,14,"2024-08-06T22:30:49.696",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329798,1722983449705,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.705",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329799,1722983449714,"fUST",-597.4393275,0.00038356,14,"2024-08-06T22:30:49.714",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329800,1722983449725,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.725",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329801,1722983449735,"fUST",-599.57,0.00038356,14,"2024-08-06T22:30:49.735",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329802,1722983449745,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.745",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329803,1722983449754,"fUST",-974.94,0.00038356,14,"2024-08-06T22:30:49.754",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329804,1722983449764,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.764",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329805,1722983449776,"fUST",-637.84,0.00038356,14,"2024-08-06T22:30:49.776",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329806,1722983449786,"fUST",-1302.73,0.00038356,14,"2024-08-06T22:30:49.786",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329807,1722983449795,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.795",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329808,1722983449805,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.805",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329809,1722983449814,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.814",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329810,1722983449823,"fUST",-500.40532915,0.00038356,14,"2024-08-06T22:30:49.823",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329811,1722983449832,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.832",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329812,1722983449842,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.842",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329813,1722983449853,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.853",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329814,1722983449863,"fUST",-500.0,0.00038356,2,"2024-08-06T22:30:49.863",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329815,1722983449872,"fUST",-3405.75,0.00038356,14,"2024-08-06T22:30:49.872",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329816,1722983449881,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.881",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329817,1722983449890,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.890",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329818,1722983449900,"fUST",-749.56,0.00038356,14,"2024-08-06T22:30:49.900",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329819,1722983449909,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.909",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329820,1722983449921,"fUST",-678.06,0.00038356,14,"2024-08-06T22:30:49.921",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329821,1722983449930,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.930",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329822,1722983449940,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.940",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329823,1722983449949,"fUST",-2974.75,0.00038356,14,"2024-08-06T22:30:49.949",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329824,1722983449958,"fUST",-1396.13,0.00038356,14,"2024-08-06T22:30:49.958",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329825,1722983449968,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.968",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329826,1722983449977,"fUST",-1132.13,0.00038356,14,"2024-08-06T22:30:49.977",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329827,1722983449987,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.987",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329828,1722983449997,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:49.997",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329829,1722983450006,"fUST",-244.8856554,0.00038356,14,"2024-08-06T22:30:50.006",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329830,1722983450015,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.015",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329831,1722983450027,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.027",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329832,1722983450036,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.036",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329833,1722983450045,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.045",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329834,1722983450055,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.055",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329835,1722983450064,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.064",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329836,1722983450073,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.073",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329837,1722983450082,"fUST",-525.55163915,0.00038356,14,"2024-08-06T22:30:50.082",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329838,1722983450091,"fUST",-1114.13,0.00038356,14,"2024-08-06T22:30:50.091",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329839,1722983450101,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.101",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329840,1722983450110,"fUST",-1370.27,0.00038356,14,"2024-08-06T22:30:50.110",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329841,1722983450120,"fUST",-2297.19,0.00038356,14,"2024-08-06T22:30:50.120",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329842,1722983450129,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.129",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329843,1722983450138,"fUST",-1437.42,0.00038356,14,"2024-08-06T22:30:50.138",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329844,1722983450153,"fUST",-538.14,0.00038356,14,"2024-08-06T22:30:50.153",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329845,1722983450163,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.163",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329846,1722983450172,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.172",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329847,1722983450181,"fUST",-1046.87,0.00038356,14,"2024-08-06T22:30:50.181",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329848,1722983450194,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.194",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329849,1722983450203,"fUST",-533.05,0.00038356,14,"2024-08-06T22:30:50.203",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329850,1722983450214,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.214",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329851,1722983450227,"fUST",-500.0,0.00038356,14,"2024-08-06T22:30:50.227",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329852,1722983450237,"fUST",-377.36913114,0.00038356,14,"2024-08-06T22:30:50.237",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329853,1722983450469,"fUST",273.37336231,9.9e-05,2,"2024-08-06T22:30:50.469",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329854,1722983455863,"fUST",273.37336231,9.9e-05,2,"2024-08-06T22:30:55.863",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329855,1722983464715,"fUST",273.37336231,9.9e-05,2,"2024-08-06T22:31:04.715",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329856,1722983472560,"fUST",273.37336231,9.9e-05,2,"2024-08-06T22:31:12.560",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329857,1722983480604,"fUST",254.1736609,9.9e-05,2,"2024-08-06T22:31:20.604",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329858,1722983491638,"fUST",156.73199194,0.00012,2,"2024-08-06T22:31:31.638",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329859,1722983500598,"fUST",961.20511993,0.00015,2,"2024-08-06T22:31:40.598",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329860,1722983522000,"fUST",1991.50486571,0.00012,2,"2024-08-06T22:32:02.000",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329861,1722983524059,"fUST",7774.59967491,0.00012,2,"2024-08-06T22:32:04.059",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329862,1722983524664,"fUST",611.93757659,9.9e-05,2,"2024-08-06T22:32:04.664",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329863,1722983530167,"fUST",300.48712991,0.00014,2,"2024-08-06T22:32:10.167",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329867,1722983737435,"fUST",165.430582,0.00014247,2,"2024-08-06T22:35:37.435",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329872,1722983969877,"fUST",154.79103211,0.00015954,2,"2024-08-06T22:39:29.877",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329873,1722984011227,"fUST",209.14855116,0.00015954,2,"2024-08-06T22:40:11.227",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329888,1722984085582,"fUST",154.60575532,0.00015954,2,"2024-08-06T22:41:25.582",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329889,1722984100547,"fUST",154.60575532,0.00015954,2,"2024-08-06T22:41:40.547",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329890,1722984112937,"fUST",157.44576906,0.00015954,2,"2024-08-06T22:41:52.937",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329899,1722984140842,"fUST",7001.07154863,0.00015954,2,"2024-08-06T22:42:20.842",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329900,1722984160998,"fUST",3088.06064461,0.00015954,2,"2024-08-06T22:42:40.998",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329913,1722984308376,"fUST",1668.36277103,0.00015954,2,"2024-08-06T22:45:08.376",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329914,1722984332933,"fUST",269.66609186,0.00015954,2,"2024-08-06T22:45:32.933",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329916,1722984369313,"fUST",532.27882907,0.00015954,2,"2024-08-06T22:46:09.313",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329917,1722984381457,"fUST",652.18280773,0.00015954,2,"2024-08-06T22:46:21.457",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329918,1722984385591,"fUST",694.1093999,0.00015954,2,"2024-08-06T22:46:25.591",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329919,1722984388808,"fUST",154.77557542,0.00015954,2,"2024-08-06T22:46:28.808",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329920,1722984389752,"fUST",424.7108497,0.00015954,2,"2024-08-06T22:46:29.752",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329921,1722984393757,"fUST",160.1642143,0.00015954,2,"2024-08-06T22:46:33.757",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329922,1722984404068,"fUST",164.928936,0.00014247,2,"2024-08-06T22:46:44.068",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329923,1722984405725,"fUST",413.01700224,0.00015954,2,"2024-08-06T22:46:45.725",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329924,1722984407253,"fUST",375.39717836,0.00015954,2,"2024-08-06T22:46:47.253",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329925,1722984428154,"fUST",-309.1495329,0.00016038,2,"2024-08-06T22:47:08.154",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329926,1722984428181,"fUST",-395.58352467,0.00016038,2,"2024-08-06T22:47:08.181",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329927,1722984428203,"fUST",-603.79164827,0.00016038,2,"2024-08-06T22:47:08.203",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329928,1722984428226,"fUST",-204.08111002,0.00016038,2,"2024-08-06T22:47:08.226",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329929,1722984428252,"fUST",-154.77557542,0.00016038,2,"2024-08-06T22:47:08.252",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329930,1722984428275,"fUST",-306.225998,0.00016095,2,"2024-08-06T22:47:08.275",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329931,1722984428298,"fUST",-205.1880395,0.00016095,2,"2024-08-06T22:47:08.298",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329932,1722984428321,"fUST",-342.05014288,0.00016095,2,"2024-08-06T22:47:08.321",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329933,1722984428344,"fUST",-300.0,0.00016109,2,"2024-08-06T22:47:08.344",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329934,1722984428368,"fUST",-300.0,0.00016109,2,"2024-08-06T22:47:08.368",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329935,1722984428391,"fUST",-154.77557542,0.0001611,2,"2024-08-06T22:47:08.391",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329936,1722984428416,"fUST",-287.77266661,0.0001611,2,"2024-08-06T22:47:08.416",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329937,1722984428438,"fUST",-319.72766707,0.0001611,2,"2024-08-06T22:47:08.438",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329938,1722984428462,"fUST",-255.67468838,0.00016159,2,"2024-08-06T22:47:08.462",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329939,1722984428486,"fUST",-106.12740139,0.00016969,2,"2024-08-06T22:47:08.486",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329941,1722984445248,"fUST",-792.13995517,0.00016969,2,"2024-08-06T22:47:25.248",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329942,1722984448087,"fUST",-1226.24878345,0.00016969,2,"2024-08-06T22:47:28.087",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329943,1722984448109,"fUST",-269.83496717,0.0001772,2,"2024-08-06T22:47:28.109",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329944,1722984450114,"fUST",-150.16503283,0.0001772,2,"2024-08-06T22:47:30.114",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329945,1722984450137,"fUST",-71.71281943,0.00017722,2,"2024-08-06T22:47:30.137",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329957,1722984488339,"fUST",239.20865639,9.9e-05,2,"2024-08-06T22:48:08.339",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329973,1722984550103,"fUST",-250.0,0.00017702,2,"2024-08-06T22:49:10.103",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329974,1722984550126,"fUST",-300.0,0.00017722,2,"2024-08-06T22:49:10.126",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329975,1722984550149,"fUST",-300.0,0.00017722,2,"2024-08-06T22:49:10.149",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329976,1722984550172,"fUST",-24900.0,0.00017723,2,"2024-08-06T22:49:10.172",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329977,1722984550197,"fUST",-250.0,0.0001775,2,"2024-08-06T22:49:10.197",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329978,1722984550220,"fUST",-209.366457,0.00017778,2,"2024-08-06T22:49:10.220",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329979,1722984550247,"fUST",-250.0,0.00017799,2,"2024-08-06T22:49:10.247",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329980,1722984550270,"fUST",-250.0,0.00017847,2,"2024-08-06T22:49:10.270",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329981,1722984550293,"fUST",-250.0,0.00017896,2,"2024-08-06T22:49:10.293",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329982,1722984550318,"fUST",-250.0,0.00017944,2,"2024-08-06T22:49:10.318",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329983,1722984550343,"fUST",-250.0,0.00017993,2,"2024-08-06T22:49:10.343",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329984,1722984550365,"fUST",-250.0,0.00018041,2,"2024-08-06T22:49:10.365",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329985,1722984550388,"fUST",-250.0,0.0001809,2,"2024-08-06T22:49:10.388",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329986,1722984550411,"fUST",-250.0,0.00018139,2,"2024-08-06T22:49:10.411",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329987,1722984550434,"fUST",-250.0,0.00018187,2,"2024-08-06T22:49:10.434",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329988,1722984550456,"fUST",-250.0,0.00018236,2,"2024-08-06T22:49:10.456",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329989,1722984550478,"fUST",-250.0,0.00018284,2,"2024-08-06T22:49:10.478",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329990,1722984550500,"fUST",-1214.45430369,0.0001833,2,"2024-08-06T22:49:10.500",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329991,1722984550522,"fUST",-250.0,0.00018333,2,"2024-08-06T22:49:10.522",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329992,1722984550544,"fUST",-250.0,0.00018381,2,"2024-08-06T22:49:10.544",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329993,1722984550573,"fUST",-553.37477328,0.00018429,2,"2024-08-06T22:49:10.573",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334329994,1722984550598,"fUST",-40.86547397,0.0001843,2,"2024-08-06T22:49:10.598",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330004,1722984566214,"fUST",437.78644205,9.9e-05,2,"2024-08-06T22:49:26.214",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330052,1722984631835,"fUST",-209.13452603,0.0001843,2,"2024-08-06T22:50:31.835",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330054,1722984631846,"fUST",-250.0,0.00018478,2,"2024-08-06T22:50:31.846",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330056,1722984631856,"fUST",-250.0,0.00018527,2,"2024-08-06T22:50:31.856",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330058,1722984631866,"fUST",-250.0,0.00018575,2,"2024-08-06T22:50:31.866",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330059,1722984631876,"fUST",-250.0,0.00018624,2,"2024-08-06T22:50:31.876",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330061,1722984631885,"fUST",-961.20511993,0.00018979,2,"2024-08-06T22:50:31.885",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330063,1722984631895,"fUST",-961.20511993,0.00018989,2,"2024-08-06T22:50:31.895",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330065,1722984631906,"fUST",-3087.44790236,0.00018999,2,"2024-08-06T22:50:31.906",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330066,1722984631916,"fUST",-196.46943428,0.00019139,2,"2024-08-06T22:50:31.916",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330068,1722984631926,"fUST",-531.8649221,0.00019155,2,"2024-08-06T22:50:31.926",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330070,1722984631936,"fUST",-412.86461834,0.00019167,2,"2024-08-06T22:50:31.936",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330071,1722984631946,"fUST",-171.553247,0.00019178,2,"2024-08-06T22:50:31.946",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330072,1722984631955,"fUST",-300.0,0.00019999,2,"2024-08-06T22:50:31.955",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330073,1722984631966,"fUST",-1438.50307528,0.00019999,2,"2024-08-06T22:50:31.966",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330074,1722984631975,"fUST",-951.94046237,0.00019999,2,"2024-08-06T22:50:31.975",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330075,1722984631985,"fUST",-1383.1311371,0.00019999,2,"2024-08-06T22:50:31.985",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330076,1722984631995,"fUST",-294.13159854,0.0002,2,"2024-08-06T22:50:31.995",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330077,1722984632005,"fUST",-241.66818964,0.0002,2,"2024-08-06T22:50:32.005",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330078,1722984632015,"fUST",-486.40479735,0.0002028,2,"2024-08-06T22:50:32.015",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330079,1722984632290,"fUST",-16.54618621,0.0002028,2,"2024-08-06T22:50:32.290",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330080,1722984632301,"fUST",-171.553247,0.00020999,2,"2024-08-06T22:50:32.301",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330081,1722984632313,"fUST",-154.60575532,0.00020999,2,"2024-08-06T22:50:32.313",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330082,1722984632323,"fUST",-296.9978564,0.00021,2,"2024-08-06T22:50:32.323",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330083,1722984632334,"fUST",-301.05042954,0.00021542,2,"2024-08-06T22:50:32.334",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330084,1722984632344,"fUST",-1214.45430368,0.00021724,2,"2024-08-06T22:50:32.344",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330085,1722984632354,"fUST",-243.0,0.00021999,2,"2024-08-06T22:50:32.354",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330086,1722984632364,"fUST",-1214.45430368,0.00025119,2,"2024-08-06T22:50:32.364",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330087,1722984632373,"fUST",-82.33791817,0.00026666,2,"2024-08-06T22:50:32.373",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330088,1722984632423,"fUST",-127.02853883,0.00026666,2,"2024-08-06T22:50:32.423",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330089,1722984632433,"fUST",-1214.45430368,0.00028513,2,"2024-08-06T22:50:32.433",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330090,1722984632442,"fUST",-253.32,0.0002999,3,"2024-08-06T22:50:32.442",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330091,1722984632452,"fUST",-151.0,0.0003,120,"2024-08-06T22:50:32.452",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330092,1722984632462,"fUST",-7609.80370411,0.0003,2,"2024-08-06T22:50:32.462",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330093,1722984632474,"fUST",-26485.2600046,0.0003,2,"2024-08-06T22:50:32.474",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330094,1722984637832,"fUST",-705.39167507,0.0003,2,"2024-08-06T22:50:37.832",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330095,1722984637843,"fUST",-12438.35286821,0.0003,2,"2024-08-06T22:50:37.843",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330096,1722984637854,"fUST",-1001.25029103,0.00031,2,"2024-08-06T22:50:37.854",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330097,1722984637863,"fUST",-4942.37867452,0.0003125,2,"2024-08-06T22:50:37.863",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330098,1722984637873,"fUST",-178.701763,0.00031507,120,"2024-08-06T22:50:37.873",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330099,1722984637883,"fUST",-164.928936,0.00031781,2,"2024-08-06T22:50:37.883",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330100,1722984637892,"fUST",-1214.45430368,0.00031908,2,"2024-08-06T22:50:37.892",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330101,1722984637901,"fUST",-4942.37867449,0.00032999,2,"2024-08-06T22:50:37.901",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330102,1722984637910,"fUST",-165.0,0.00033,2,"2024-08-06T22:50:37.910",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330103,1722984637920,"fUST",-151.0,0.00033151,120,"2024-08-06T22:50:37.920",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330104,1722984637929,"fUST",-159.297406,0.00034389,2,"2024-08-06T22:50:37.929",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330105,1722984637939,"fUST",-4942.37867449,0.00034747,2,"2024-08-06T22:50:37.939",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330106,1722984637950,"fUST",-1214.45430368,0.00035302,2,"2024-08-06T22:50:37.950",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330107,1722984637960,"fUST",-160.0,0.00036281,3,"2024-08-06T22:50:37.960",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330108,1722984637970,"fUST",-151.0,0.00036301,120,"2024-08-06T22:50:37.970",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330109,1722984637980,"fUST",-4942.37867449,0.00036496,2,"2024-08-06T22:50:37.980",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330110,1722984637990,"fUST",-865.53,0.0003749,3,"2024-08-06T22:50:37.990",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330111,1722984637999,"fUST",-346.21,0.00037498,3,"2024-08-06T22:50:37.999",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330112,1722984638009,"fUST",-173.1,0.00037498,3,"2024-08-06T22:50:38.009",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330113,1722984638018,"fUST",-247.71808358,0.00037499,15,"2024-08-06T22:50:38.018",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330114,1722984638028,"fUST",-285.59965487,0.00037499,15,"2024-08-06T22:50:38.028",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330115,1722984638040,"fUST",-500.0,0.00037499,15,"2024-08-06T22:50:38.040",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330116,1722984638050,"fUST",-500.0,0.00037499,15,"2024-08-06T22:50:38.050",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330117,1722984638060,"fUST",-500.0,0.00037499,15,"2024-08-06T22:50:38.060",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330118,1722984638069,"fUST",-500.0,0.00037499,15,"2024-08-06T22:50:38.069",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330119,1722984638078,"fUST",-639.54942598,0.00037499,15,"2024-08-06T22:50:38.078",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330120,1722984638087,"fUST",-500.0,0.00037499,15,"2024-08-06T22:50:38.087",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330121,1722984638097,"fUST",-500.0,0.00037499,15,"2024-08-06T22:50:38.097",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330122,1722984638106,"fUST",-1000.0,0.000375,2,"2024-08-06T22:50:38.106",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330123,1722984638116,"fUST",-150.112233,0.000375,7,"2024-08-06T22:50:38.116",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330124,1722984638125,"fUST",-962.61,0.00037508,3,"2024-08-06T22:50:38.125",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330125,1722984638136,"fUST",-692.42,0.00037508,3,"2024-08-06T22:50:38.136",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330126,1722984638145,"fUST",-2134.78,0.00037528,3,"2024-08-06T22:50:38.145",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330127,1722984638155,"fUST",-1778.99,0.00037528,3,"2024-08-06T22:50:38.155",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330128,1722984638165,"fUST",-1482.49,0.00037528,3,"2024-08-06T22:50:38.165",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330129,1722984638175,"fUST",-51946.5419097,0.00037538,4,"2024-08-06T22:50:38.175",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330131,1722984638184,"fUST",-4236.9163295,0.00037566,2,"2024-08-06T22:50:38.184",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330133,1722984638193,"fUST",-150.112233,0.000376,6,"2024-08-06T22:50:38.193",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330134,1722984638204,"fUST",-153.0,0.00037671,2,"2024-08-06T22:50:38.204",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330136,1722984638215,"fUST",-150.112233,0.000377,10,"2024-08-06T22:50:38.215",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330138,1722984638224,"fUST",-150.112233,0.000378,5,"2024-08-06T22:50:38.224",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330140,1722984638233,"fUST",-150.112233,0.000379,10,"2024-08-06T22:50:38.233",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330141,1722984638243,"fUST",-150.112233,0.000379,9,"2024-08-06T22:50:38.243",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330143,1722984638252,"fUST",-4236.9163295,0.0003791,2,"2024-08-06T22:50:38.252",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330145,1722984638262,"fUST",-157.31396554,0.00037995,24,"2024-08-06T22:50:38.262",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330147,1722984638271,"fUST",-150.112233,0.00038,6,"2024-08-06T22:50:38.271",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330148,1722984638280,"fUST",-150.112233,0.000381,7,"2024-08-06T22:50:38.280",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330150,1722984638291,"fUST",-4236.9163297,0.0003812,2,"2024-08-06T22:50:38.291",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330152,1722984638300,"fUST",-150.112233,0.000382,10,"2024-08-06T22:50:38.300",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330154,1722984638309,"fUST",-103893.083819,0.00038236,4,"2024-08-06T22:50:38.309",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330155,1722984638320,"fUST",-4942.37867449,0.00038244,2,"2024-08-06T22:50:38.320",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330157,1722984638331,"fUST",-500.0,0.00038245,30,"2024-08-06T22:50:38.331",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330158,1722984638342,"fUST",-500.0,0.00038245,31,"2024-08-06T22:50:38.342",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330159,1722984638353,"fUST",-500.0,0.00038245,32,"2024-08-06T22:50:38.353",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330160,1722984638362,"fUST",-503.33472821,0.00038245,33,"2024-08-06T22:50:38.362",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330161,1722984638371,"fUST",-2000.0,0.00038245,2,"2024-08-06T22:50:38.371",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330162,1722984638380,"fUST",-31142.01216408,0.00038246,5,"2024-08-06T22:50:38.380",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330163,1722984638390,"fUST",-1048.55716593,0.00038256,2,"2024-08-06T22:50:38.390",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330164,1722984638399,"fUST",-237.854,0.00038269,2,"2024-08-06T22:50:38.399",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330165,1722984638409,"fUST",-150.112233,0.000383,7,"2024-08-06T22:50:38.409",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330166,1722984638418,"fUST",-150.112233,0.000383,6,"2024-08-06T22:50:38.418",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330167,1722984638427,"fUST",-150.0,0.00038318,7,"2024-08-06T22:50:38.427",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330168,1722984638439,"fUST",-5626.542,0.00038318,7,"2024-08-06T22:50:38.439",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330169,1722984638448,"fUST",-51946.5419097,0.00038335,4,"2024-08-06T22:50:38.448",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330170,1722984638457,"fUST",-103893.083819,0.00038335,4,"2024-08-06T22:50:38.457",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330171,1722984638467,"fUST",-2000.0,0.00038344,45,"2024-08-06T22:50:38.467",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330172,1722984638477,"fUST",-2000.0,0.00038344,45,"2024-08-06T22:50:38.477",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330173,1722984638486,"fUST",-2000.0,0.00038344,45,"2024-08-06T22:50:38.486",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330174,1722984638495,"fUST",-2000.0,0.00038344,45,"2024-08-06T22:50:38.495",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330175,1722984638504,"fUST",-155.0,0.0003835,39,"2024-08-06T22:50:38.504",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330176,1722984638513,"fUST",-1000.0,0.00038355,25,"2024-08-06T22:50:38.513",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330177,1722984638522,"fUST",-11538.96986965,0.00038356,21,"2024-08-06T22:50:38.522",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330178,1722984638532,"fUST",-1592.35764728,0.00038356,21,"2024-08-06T22:50:38.532",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330179,1722984638543,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.543",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330180,1722984638552,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.552",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330181,1722984638561,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.561",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330182,1722984638571,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.571",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330183,1722984638583,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.583",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330184,1722984638593,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.593",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330185,1722984638602,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.602",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330186,1722984638611,"fUST",-520.26,0.00038356,14,"2024-08-06T22:50:38.611",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330187,1722984638623,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.623",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330188,1722984638632,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.632",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330189,1722984638641,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.641",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330190,1722984638652,"fUST",-714.58,0.00038356,14,"2024-08-06T22:50:38.652",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330191,1722984638662,"fUST",-540.95,0.00038356,14,"2024-08-06T22:50:38.662",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330192,1722984638671,"fUST",-572.61,0.00038356,14,"2024-08-06T22:50:38.671",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330193,1722984638680,"fUST",-1085.54,0.00038356,14,"2024-08-06T22:50:38.680",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330194,1722984638690,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.690",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330195,1722984638699,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.699",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330196,1722984638711,"fUST",-523.07,0.00038356,14,"2024-08-06T22:50:38.711",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330197,1722984638723,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.723",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330198,1722984638732,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.732",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330199,1722984638742,"fUST",-627.26,0.00038356,14,"2024-08-06T22:50:38.742",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330200,1722984638753,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.753",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330201,1722984638763,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.763",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330202,1722984638772,"fUST",-212.56,0.00038356,14,"2024-08-06T22:50:38.772",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330203,1722984638782,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.782",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330204,1722984638791,"fUST",-342.27455418,0.00038356,14,"2024-08-06T22:50:38.791",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330205,1722984638800,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.800",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330206,1722984638810,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.810",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330207,1722984638819,"fUST",-1207.39,0.00038356,14,"2024-08-06T22:50:38.819",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330208,1722984638829,"fUST",-153.62724569,0.00038356,14,"2024-08-06T22:50:38.829",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330209,1722984638840,"fUST",-209.66659886,0.00038356,14,"2024-08-06T22:50:38.840",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330210,1722984638850,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.850",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330211,1722984638859,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.859",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330212,1722984638868,"fUST",-674.07,0.00038356,14,"2024-08-06T22:50:38.868",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330213,1722984638878,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.878",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330214,1722984638887,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.887",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330215,1722984638897,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.897",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330216,1722984638906,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.906",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330217,1722984638915,"fUST",-500.0,0.00038356,6,"2024-08-06T22:50:38.915",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330218,1722984638924,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.924",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330219,1722984638933,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.933",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330220,1722984638943,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.943",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330221,1722984638952,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.952",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330222,1722984638961,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.961",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330223,1722984638975,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.975",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330224,1722984638989,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.989",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330225,1722984638999,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:38.999",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330226,1722984639008,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.008",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330227,1722984639017,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.017",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330228,1722984639027,"fUST",-870.55,0.00038356,14,"2024-08-06T22:50:39.027",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330229,1722984639036,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.036",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330230,1722984639046,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.046",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330231,1722984639055,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.055",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330232,1722984639064,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.064",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330233,1722984639074,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.074",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330234,1722984639083,"fUST",-500.0,0.00038356,7,"2024-08-06T22:50:39.083",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330235,1722984639092,"fUST",-1819.54,0.00038356,14,"2024-08-06T22:50:39.092",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330236,1722984639101,"fUST",-1337.95,0.00038356,14,"2024-08-06T22:50:39.101",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330237,1722984639110,"fUST",-444.62402132,0.00038356,14,"2024-08-06T22:50:39.110",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330238,1722984639120,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.120",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330239,1722984639129,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.129",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330240,1722984639139,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.139",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330241,1722984639149,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.149",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330242,1722984639158,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.158",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330243,1722984639167,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.167",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330244,1722984639176,"fUST",-3005.48,0.00038356,14,"2024-08-06T22:50:39.176",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330245,1722984639186,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.186",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330246,1722984639195,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.195",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330247,1722984639204,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.204",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330248,1722984639213,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.213",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330249,1722984639223,"fUST",-3252.08,0.00038356,14,"2024-08-06T22:50:39.223",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330250,1722984639232,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.232",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330251,1722984639242,"fUST",-718.33,0.00038356,14,"2024-08-06T22:50:39.242",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330252,1722984639251,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.251",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330253,1722984639260,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.260",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330255,1722984639269,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.269",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330256,1722984639279,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.279",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330257,1722984639288,"fUST",-406.89113758,0.00038356,14,"2024-08-06T22:50:39.288",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330258,1722984639297,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.297",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330259,1722984639307,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.307",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330260,1722984639316,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.316",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330261,1722984639326,"fUST",-705.98,0.00038356,14,"2024-08-06T22:50:39.326",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330262,1722984639335,"fUST",-518.29535683,0.00038356,14,"2024-08-06T22:50:39.335",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330263,1722984639345,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.345",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330264,1722984639354,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.354",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330265,1722984639363,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.363",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330266,1722984639372,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.372",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330267,1722984639382,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.382",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330268,1722984639392,"fUST",-1313.17,0.00038356,14,"2024-08-06T22:50:39.392",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330269,1722984639402,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.402",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330270,1722984639411,"fUST",-574.15930377,0.00038356,14,"2024-08-06T22:50:39.411",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330271,1722984639421,"fUST",-661.47,0.00038356,14,"2024-08-06T22:50:39.421",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330272,1722984639431,"fUST",-536.55,0.00038356,14,"2024-08-06T22:50:39.431",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330273,1722984639440,"fUST",-510.84,0.00038356,14,"2024-08-06T22:50:39.440",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330274,1722984639449,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:39.449",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330275,1722984639459,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:39.459",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330276,1722984639468,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.468",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330277,1722984639477,"fUST",-526.21,0.00038356,14,"2024-08-06T22:50:39.477",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330278,1722984639487,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.487",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330279,1722984639497,"fUST",-648.87,0.00038356,14,"2024-08-06T22:50:39.497",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330280,1722984639506,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.506",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330281,1722984639515,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.515",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330282,1722984639525,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.525",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330283,1722984639534,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.534",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330284,1722984639544,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.544",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330285,1722984639553,"fUST",-523.72376375,0.00038356,14,"2024-08-06T22:50:39.553",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330286,1722984639562,"fUST",-889.11,0.00038356,14,"2024-08-06T22:50:39.562",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330287,1722984639572,"fUST",-1957.74,0.00038356,14,"2024-08-06T22:50:39.572",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330288,1722984639584,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.584",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330289,1722984639594,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.594",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330290,1722984639604,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.604",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330291,1722984639614,"fUST",-683.87,0.00038356,14,"2024-08-06T22:50:39.614",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330293,1722984639623,"fUST",-522.63605615,0.00038356,14,"2024-08-06T22:50:39.623",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330294,1722984639633,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.633",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330295,1722984639642,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.642",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330296,1722984639651,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:39.651",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330297,1722984639662,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:39.662",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330298,1722984639672,"fUST",-829.8,0.00038356,14,"2024-08-06T22:50:39.672",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330299,1722984639682,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:39.682",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330300,1722984639691,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:39.691",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330301,1722984639700,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:39.700",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330302,1722984639710,"fUST",-191.193015,0.00038356,7,"2024-08-06T22:50:39.710",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330303,1722984639719,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.719",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330304,1722984639729,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.729",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330305,1722984639738,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.738",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330306,1722984639750,"fUST",-867.52,0.00038356,14,"2024-08-06T22:50:39.750",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330307,1722984639760,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.760",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330308,1722984639769,"fUST",-2396.08,0.00038356,14,"2024-08-06T22:50:39.769",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330309,1722984639778,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.778",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330310,1722984639788,"fUST",-1160.74,0.00038356,14,"2024-08-06T22:50:39.788",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330311,1722984639797,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.797",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330312,1722984639806,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.806",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330313,1722984639816,"fUST",-714.3,0.00038356,14,"2024-08-06T22:50:39.816",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330315,1722984639826,"fUST",-736.11,0.00038356,14,"2024-08-06T22:50:39.826",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330316,1722984639835,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.835",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330318,1722984639846,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.846",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330321,1722984639856,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.856",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330323,1722984639865,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.865",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330324,1722984639875,"fUST",-526.3,0.00038356,14,"2024-08-06T22:50:39.875",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330325,1722984639885,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.885",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330326,1722984639895,"fUST",-632.39,0.00038356,14,"2024-08-06T22:50:39.895",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330327,1722984639904,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.904",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330328,1722984639912,"fUST",-747.55,0.00038356,14,"2024-08-06T22:50:39.912",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330329,1722984639922,"fUST",-1951.57,0.00038356,14,"2024-08-06T22:50:39.922",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330330,1722984639931,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.931",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330331,1722984639940,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.940",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330332,1722984639949,"fUST",-316.62048415,0.00038356,14,"2024-08-06T22:50:39.949",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330333,1722984639958,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.958",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330334,1722984639967,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.967",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330335,1722984639976,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.976",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330336,1722984639985,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:39.985",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330337,1722984639995,"fUST",-609.2,0.00038356,14,"2024-08-06T22:50:39.995",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330338,1722984640004,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.004",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330339,1722984640014,"fUST",-2671.44,0.00038356,14,"2024-08-06T22:50:40.014",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330340,1722984640023,"fUST",-1218.14,0.00038356,14,"2024-08-06T22:50:40.023",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330341,1722984640032,"fUST",-1228.62,0.00038356,14,"2024-08-06T22:50:40.032",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330342,1722984640042,"fUST",-628.91211612,0.00038356,14,"2024-08-06T22:50:40.042",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330343,1722984640051,"fUST",-531.9,0.00038356,14,"2024-08-06T22:50:40.051",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330344,1722984640061,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.061",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330345,1722984640070,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.070",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330346,1722984640079,"fUST",-547.75,0.00038356,14,"2024-08-06T22:50:40.079",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330347,1722984640088,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.088",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330348,1722984640097,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.097",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330349,1722984640106,"fUST",-2712.42,0.00038356,14,"2024-08-06T22:50:40.106",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330350,1722984640116,"fUST",-483.74379695,0.00038356,14,"2024-08-06T22:50:40.116",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330351,1722984640126,"fUST",-551.36056089,0.00038356,14,"2024-08-06T22:50:40.126",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330352,1722984640135,"fUST",-518.12,0.00038356,14,"2024-08-06T22:50:40.135",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330353,1722984640144,"fUST",-544.1,0.00038356,14,"2024-08-06T22:50:40.144",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330354,1722984640153,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.153",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330355,1722984640162,"fUST",-584.39,0.00038356,14,"2024-08-06T22:50:40.162",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330356,1722984640171,"fUST",-586.55,0.00038356,14,"2024-08-06T22:50:40.171",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330357,1722984640180,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.180",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330358,1722984640189,"fUST",-753.07,0.00038356,14,"2024-08-06T22:50:40.189",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330359,1722984640198,"fUST",-546.94,0.00038356,14,"2024-08-06T22:50:40.198",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330360,1722984640207,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.207",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330361,1722984640217,"fUST",-652.7,0.00038356,14,"2024-08-06T22:50:40.217",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330362,1722984640226,"fUST",-1000.0,0.00038356,5,"2024-08-06T22:50:40.226",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330363,1722984640235,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.235",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330364,1722984640245,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.245",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330365,1722984640254,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.254",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330366,1722984640263,"fUST",-780.78,0.00038356,14,"2024-08-06T22:50:40.263",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330367,1722984640272,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.272",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330368,1722984640281,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.281",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330369,1722984640291,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.291",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330370,1722984640301,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.301",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330372,1722984640310,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.310",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330374,1722984640321,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.321",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330376,1722984640340,"fUST",-1797.4,0.00038356,14,"2024-08-06T22:50:40.340",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330377,1722984640356,"fUST",-651.62,0.00038356,14,"2024-08-06T22:50:40.356",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330379,1722984640376,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.376",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330381,1722984640396,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.396",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330383,1722984640418,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.418",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330384,1722984640440,"fUST",-1082.19,0.00038356,14,"2024-08-06T22:50:40.440",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330385,1722984640461,"fUST",-962.58,0.00038356,14,"2024-08-06T22:50:40.461",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330386,1722984640482,"fUST",-2232.21,0.00038356,14,"2024-08-06T22:50:40.482",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330387,1722984640502,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.502",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330389,1722984640524,"fUST",-1420.47,0.00038356,14,"2024-08-06T22:50:40.524",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330390,1722984640545,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.545",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330391,1722984640567,"fUST",-537.54,0.00038356,14,"2024-08-06T22:50:40.567",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330392,1722984640587,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.587",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330393,1722984640600,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.600",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330394,1722984640609,"fUST",-987.93,0.00038356,14,"2024-08-06T22:50:40.609",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330395,1722984640620,"fUST",-191.47225833,0.00038356,14,"2024-08-06T22:50:40.620",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330396,1722984640630,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.630",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330397,1722984640640,"fUST",-507.38438148,0.00038356,14,"2024-08-06T22:50:40.640",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330398,1722984640650,"fUST",-359.30947009,0.00038356,14,"2024-08-06T22:50:40.650",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330400,1722984640659,"fUST",-2204.92,0.00038356,14,"2024-08-06T22:50:40.659",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330401,1722984640669,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.669",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330402,1722984640679,"fUST",-643.22,0.00038356,14,"2024-08-06T22:50:40.679",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330404,1722984640689,"fUST",-2018.35,0.00038356,14,"2024-08-06T22:50:40.689",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330406,1722984640698,"fUST",-810.81,0.00038356,14,"2024-08-06T22:50:40.698",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330408,1722984640708,"fUST",-1301.62,0.00038356,14,"2024-08-06T22:50:40.708",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330410,1722984640717,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.717",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330412,1722984640727,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.727",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330413,1722984640737,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.737",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330415,1722984640746,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.746",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330416,1722984640755,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.755",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330418,1722984640764,"fUST",-1182.28,0.00038356,14,"2024-08-06T22:50:40.764",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330420,1722984640774,"fUST",-3835.96,0.00038356,14,"2024-08-06T22:50:40.774",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330421,1722984640783,"fUST",-987.33,0.00038356,14,"2024-08-06T22:50:40.783",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330422,1722984640792,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.792",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330423,1722984640802,"fUST",-611.26,0.00038356,14,"2024-08-06T22:50:40.802",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330424,1722984640813,"fUST",-733.82,0.00038356,14,"2024-08-06T22:50:40.813",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330425,1722984640825,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.825",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330426,1722984640835,"fUST",-832.47,0.00038356,14,"2024-08-06T22:50:40.835",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330427,1722984640845,"fUST",-1269.28,0.00038356,14,"2024-08-06T22:50:40.845",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330428,1722984640855,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.855",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330429,1722984640864,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.864",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330430,1722984640873,"fUST",-3263.84,0.00038356,14,"2024-08-06T22:50:40.873",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330431,1722984640883,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.883",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330432,1722984640892,"fUST",-469.89984135,0.00038356,14,"2024-08-06T22:50:40.892",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330433,1722984640903,"fUST",-934.32,0.00038356,14,"2024-08-06T22:50:40.903",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330434,1722984640913,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.913",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330435,1722984640922,"fUST",-1484.19,0.00038356,14,"2024-08-06T22:50:40.922",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330436,1722984640932,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.932",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330437,1722984640943,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.943",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330438,1722984640953,"fUST",-500.0,0.00038356,10,"2024-08-06T22:50:40.953",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330439,1722984640963,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.963",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330440,1722984640972,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:40.972",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330441,1722984640981,"fUST",-1084.96,0.00038356,14,"2024-08-06T22:50:40.981",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330442,1722984640991,"fUST",-691.4,0.00038356,14,"2024-08-06T22:50:40.991",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330443,1722984641001,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.001",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330444,1722984641011,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.011",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330445,1722984641020,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.020",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330446,1722984641030,"fUST",-2871.63,0.00038356,14,"2024-08-06T22:50:41.030",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330447,1722984641040,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.040",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330448,1722984641049,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.049",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330449,1722984641058,"fUST",-500.0,0.00038356,2,"2024-08-06T22:50:41.058",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330450,1722984641068,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.068",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330451,1722984641079,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.079",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330452,1722984641089,"fUST",-928.85,0.00038356,14,"2024-08-06T22:50:41.089",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330453,1722984641100,"fUST",-469.08955991,0.00038356,14,"2024-08-06T22:50:41.100",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330454,1722984641109,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.109",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330455,1722984641119,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.119",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330456,1722984641129,"fUST",-235.88465921,0.00038356,14,"2024-08-06T22:50:41.129",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330457,1722984641139,"fUST",-1226.26,0.00038356,14,"2024-08-06T22:50:41.139",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330458,1722984641148,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.148",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330459,1722984641158,"fUST",-563.42,0.00038356,14,"2024-08-06T22:50:41.158",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330460,1722984641168,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.168",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330461,1722984641178,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.178",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330462,1722984641189,"fUST",-1088.54,0.00038356,14,"2024-08-06T22:50:41.189",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330463,1722984641199,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.199",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330464,1722984641208,"fUST",-1518.04,0.00038356,14,"2024-08-06T22:50:41.208",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330465,1722984641220,"fUST",-1024.09,0.00038356,14,"2024-08-06T22:50:41.220",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330466,1722984641231,"fUST",-727.78,0.00038356,14,"2024-08-06T22:50:41.231",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330467,1722984641241,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.241",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330468,1722984641252,"fUST",-1398.36,0.00038356,14,"2024-08-06T22:50:41.252",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330469,1722984641261,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.261",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330470,1722984641270,"fUST",-2201.48,0.00038356,14,"2024-08-06T22:50:41.270",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330471,1722984641280,"fUST",-808.36,0.00038356,14,"2024-08-06T22:50:41.280",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330472,1722984641291,"fUST",-3117.74,0.00038356,14,"2024-08-06T22:50:41.291",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330473,1722984641300,"fUST",-434.19943439,0.00038356,14,"2024-08-06T22:50:41.300",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330474,1722984641326,"fUST",-411.66056561,0.00038356,14,"2024-08-06T22:50:41.326",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330475,1722984641335,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.335",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330476,1722984641345,"fUST",-668.13,0.00038356,14,"2024-08-06T22:50:41.345",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330477,1722984641356,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.356",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330478,1722984641366,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.366",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330479,1722984641376,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.376",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330480,1722984641385,"fUST",-500.0,0.00038356,2,"2024-08-06T22:50:41.385",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330481,1722984641395,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.395",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330482,1722984641404,"fUST",-703.27,0.00038356,14,"2024-08-06T22:50:41.404",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330483,1722984641413,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.413",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330484,1722984641423,"fUST",-1707.16,0.00038356,14,"2024-08-06T22:50:41.423",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330485,1722984641432,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.432",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330486,1722984641441,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.441",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330487,1722984641450,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.450",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330488,1722984641460,"fUST",-2827.79,0.00038356,14,"2024-08-06T22:50:41.460",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330489,1722984641475,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.475",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330490,1722984641491,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.491",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330491,1722984641501,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.501",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330492,1722984641510,"fUST",-669.08,0.00038356,14,"2024-08-06T22:50:41.510",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330493,1722984641519,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.519",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330494,1722984641530,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.530",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330495,1722984641539,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.539",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330496,1722984641549,"fUST",-954.48,0.00038356,14,"2024-08-06T22:50:41.549",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330497,1722984641558,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.558",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330498,1722984641568,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.568",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330499,1722984641579,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.579",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330500,1722984641591,"fUST",-344.09474634,0.00038356,14,"2024-08-06T22:50:41.591",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330501,1722984641600,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.600",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330502,1722984641609,"fUST",-544.47,0.00038356,14,"2024-08-06T22:50:41.609",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330503,1722984641619,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.619",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330504,1722984641628,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.628",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330505,1722984641637,"fUST",-631.24154233,0.00038356,14,"2024-08-06T22:50:41.637",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330506,1722984641647,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.647",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330507,1722984641657,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.657",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330508,1722984641669,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.669",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330509,1722984641678,"fUST",-1901.92,0.00038356,14,"2024-08-06T22:50:41.678",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330510,1722984641859,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.859",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330511,1722984641869,"fUST",-1255.65,0.00038356,14,"2024-08-06T22:50:41.869",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330512,1722984641879,"fUST",-729.57,0.00038356,14,"2024-08-06T22:50:41.879",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330513,1722984641888,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.888",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330514,1722984641898,"fUST",-516.55,0.00038356,14,"2024-08-06T22:50:41.898",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330515,1722984641908,"fUST",-337.33153932,0.00038356,14,"2024-08-06T22:50:41.908",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330516,1722984641917,"fUST",-1648.87,0.00038356,14,"2024-08-06T22:50:41.917",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330517,1722984641927,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.927",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330518,1722984641936,"fUST",-2346.28,0.00038356,14,"2024-08-06T22:50:41.936",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330519,1722984641946,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.946",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330520,1722984641955,"fUST",-495.97790127,0.00038356,14,"2024-08-06T22:50:41.955",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330521,1722984641965,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.965",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330522,1722984641975,"fUST",-773.83,0.00038356,14,"2024-08-06T22:50:41.975",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330523,1722984641985,"fUST",-670.47,0.00038356,14,"2024-08-06T22:50:41.985",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330524,1722984641994,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:41.994",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330525,1722984642004,"fUST",-1069.04,0.00038356,14,"2024-08-06T22:50:42.004",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330526,1722984642013,"fUST",-429.88376071,0.00038356,14,"2024-08-06T22:50:42.013",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330527,1722984642022,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.022",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330528,1722984642032,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.032",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330529,1722984642043,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.043",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330530,1722984642053,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.053",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330531,1722984642063,"fUST",-628.8,0.00038356,14,"2024-08-06T22:50:42.063",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330532,1722984642072,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.072",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330533,1722984642082,"fUST",-1055.47,0.00038356,14,"2024-08-06T22:50:42.082",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330534,1722984642092,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.092",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330535,1722984642101,"fUST",-525.42013243,0.00038356,14,"2024-08-06T22:50:42.101",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330536,1722984642111,"fUST",-660.42,0.00038356,14,"2024-08-06T22:50:42.111",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330537,1722984642121,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.121",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330538,1722984642131,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.131",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330539,1722984642140,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.140",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330540,1722984642150,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.150",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330541,1722984642160,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.160",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330542,1722984642169,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.169",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330543,1722984642179,"fUST",-1003.6,0.00038356,14,"2024-08-06T22:50:42.179",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330544,1722984642189,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.189",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330545,1722984642198,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.198",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330546,1722984642208,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.208",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330547,1722984642218,"fUST",-3073.79,0.00038356,14,"2024-08-06T22:50:42.218",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330548,1722984642227,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.227",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330549,1722984642236,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.236",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330550,1722984642247,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.247",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330551,1722984642257,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.257",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330552,1722984642266,"fUST",-522.36,0.00038356,14,"2024-08-06T22:50:42.266",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330553,1722984642277,"fUST",-2987.14,0.00038356,14,"2024-08-06T22:50:42.277",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330554,1722984642286,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.286",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330555,1722984642295,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.295",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330557,1722984642306,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.306",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330559,1722984642315,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.315",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330561,1722984642326,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.326",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330563,1722984642335,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.335",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330564,1722984642345,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.345",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330565,1722984642354,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.354",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330566,1722984642363,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.363",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330567,1722984642373,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.373",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330568,1722984642382,"fUST",-617.86,0.00038356,14,"2024-08-06T22:50:42.382",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330570,1722984642392,"fUST",-618.0977659,0.00038356,14,"2024-08-06T22:50:42.392",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330572,1722984642401,"fUST",-2611.87,0.00038356,14,"2024-08-06T22:50:42.401",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330574,1722984642412,"fUST",-538.29,0.00038356,14,"2024-08-06T22:50:42.412",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330576,1722984642421,"fUST",-610.08,0.00038356,14,"2024-08-06T22:50:42.421",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330578,1722984642431,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.431",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330580,1722984642440,"fUST",-652.58,0.00038356,14,"2024-08-06T22:50:42.440",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330581,1722984642450,"fUST",-3098.51,0.00038356,14,"2024-08-06T22:50:42.450",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330582,1722984642459,"fUST",-7711.72,0.00038356,14,"2024-08-06T22:50:42.459",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330583,1722984642469,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.469",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330584,1722984642479,"fUST",-1603.67,0.00038356,14,"2024-08-06T22:50:42.479",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330585,1722984642488,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.488",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330586,1722984642498,"fUST",-13311.86,0.00038356,14,"2024-08-06T22:50:42.498",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330587,1722984642507,"fUST",-771.0,0.00038356,14,"2024-08-06T22:50:42.507",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330588,1722984642517,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.517",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330589,1722984642527,"fUST",-1658.39,0.00038356,14,"2024-08-06T22:50:42.527",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330590,1722984642536,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.536",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330591,1722984642545,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.545",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330592,1722984642555,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:42.555",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330593,1722984642564,"fUST",-606.54,0.00038356,14,"2024-08-06T22:50:42.564",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330594,1722984642574,"fUST",-659.44888785,0.00038356,14,"2024-08-06T22:50:42.574",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330599,1722984642850,"fUST",-1375.0619425,0.00038356,14,"2024-08-06T22:50:42.850",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330611,1722984643538,"fUST",157.83841247,0.00012,2,"2024-08-06T22:50:43.538",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330612,1722984644180,"fUST",-432.26951975,0.00038356,14,"2024-08-06T22:50:44.180",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330613,1722984644192,"fUST",-266.4196499,0.00038356,14,"2024-08-06T22:50:44.192",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330614,1722984644201,"fUST",-567.48,0.00038356,14,"2024-08-06T22:50:44.201",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330615,1722984644210,"fUST",-826.81,0.00038356,14,"2024-08-06T22:50:44.210",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330616,1722984644220,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:44.220",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330617,1722984644229,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:44.229",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330618,1722984644238,"fUST",-637.64,0.00038356,14,"2024-08-06T22:50:44.238",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330619,1722984644247,"fUST",-510.8256421,0.00038356,14,"2024-08-06T22:50:44.247",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330620,1722984644257,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:44.257",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330621,1722984644266,"fUST",-2490.99,0.00038356,14,"2024-08-06T22:50:44.266",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330622,1722984644321,"fUST",-593.69055431,0.00038356,14,"2024-08-06T22:50:44.321",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330623,1722984644330,"fUST",-570.66853678,0.00038356,14,"2024-08-06T22:50:44.330",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330624,1722984644420,"fUST",183.10678503,0.00012,2,"2024-08-06T22:50:44.420",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330633,1722984646090,"fUST",-1235.41,0.00038346,3,"2024-08-06T22:50:46.090",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330634,1722984646099,"fUST",-43.39146322,0.00038356,14,"2024-08-06T22:50:46.099",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330635,1722984646109,"fUST",-11272.75,0.00038356,14,"2024-08-06T22:50:46.109",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330637,1722984646119,"fUST",-1067.85,0.00038356,14,"2024-08-06T22:50:46.119",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330638,1722984646129,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.129",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330639,1722984646138,"fUST",-527.04691461,0.00038356,14,"2024-08-06T22:50:46.138",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330640,1722984646148,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.148",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330641,1722984646158,"fUST",-566.41,0.00038356,14,"2024-08-06T22:50:46.158",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330642,1722984646167,"fUST",-602.04,0.00038356,14,"2024-08-06T22:50:46.167",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330643,1722984646177,"fUST",-8738.82,0.00038356,14,"2024-08-06T22:50:46.177",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330644,1722984646186,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.186",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330645,1722984646196,"fUST",-3693.01,0.00038356,14,"2024-08-06T22:50:46.196",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330646,1722984646206,"fUST",-2788.73,0.00038356,14,"2024-08-06T22:50:46.206",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330647,1722984646216,"fUST",-2422.77,0.00038356,14,"2024-08-06T22:50:46.216",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330648,1722984646227,"fUST",-924.78,0.00038356,14,"2024-08-06T22:50:46.227",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330649,1722984646236,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.236",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330650,1722984646246,"fUST",-1838.18,0.00038356,14,"2024-08-06T22:50:46.246",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330651,1722984646255,"fUST",-598.09369836,0.00038356,14,"2024-08-06T22:50:46.255",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330652,1722984646265,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.265",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330653,1722984646274,"fUST",-5209.07,0.00038356,14,"2024-08-06T22:50:46.274",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330654,1722984646283,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.283",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330655,1722984646293,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.293",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330656,1722984646302,"fUST",-550.08,0.00038356,14,"2024-08-06T22:50:46.302",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330657,1722984646311,"fUST",-851.95,0.00038356,14,"2024-08-06T22:50:46.311",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330658,1722984646321,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.321",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330659,1722984646332,"fUST",-200.0,0.00038356,7,"2024-08-06T22:50:46.332",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330660,1722984646342,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.342",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330661,1722984646351,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.351",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330662,1722984646361,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.361",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330663,1722984646371,"fUST",-564.07509447,0.00038356,14,"2024-08-06T22:50:46.371",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330664,1722984646380,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.380",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330665,1722984646390,"fUST",-4306.11,0.00038356,14,"2024-08-06T22:50:46.390",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330666,1722984646400,"fUST",-2180.56,0.00038356,14,"2024-08-06T22:50:46.400",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330667,1722984646410,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.410",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330668,1722984646419,"fUST",-479.98958344,0.00038356,14,"2024-08-06T22:50:46.419",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330669,1722984646428,"fUST",-635.2558831,0.00038356,14,"2024-08-06T22:50:46.428",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330670,1722984646438,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.438",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330671,1722984646448,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.448",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330672,1722984646458,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.458",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330673,1722984646467,"fUST",-2636.11,0.00038356,14,"2024-08-06T22:50:46.467",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330674,1722984646476,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.476",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330675,1722984646485,"fUST",-947.45,0.00038356,14,"2024-08-06T22:50:46.485",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330676,1722984646495,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.495",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330677,1722984646504,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.504",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330678,1722984646514,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.514",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330679,1722984646523,"fUST",-955.99,0.00038356,14,"2024-08-06T22:50:46.523",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330680,1722984646533,"fUST",-2175.53,0.00038356,14,"2024-08-06T22:50:46.533",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330681,1722984646543,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.543",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330682,1722984646552,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.552",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330683,1722984646562,"fUST",-1637.9,0.00038356,14,"2024-08-06T22:50:46.562",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330684,1722984646571,"fUST",-735.68,0.00038356,14,"2024-08-06T22:50:46.571",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330685,1722984646582,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.582",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330686,1722984646593,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.593",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330687,1722984646602,"fUST",-5543.34,0.00038356,14,"2024-08-06T22:50:46.602",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330688,1722984646612,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.612",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330689,1722984646623,"fUST",-1345.62,0.00038356,14,"2024-08-06T22:50:46.623",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330690,1722984646633,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.633",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330691,1722984646643,"fUST",-1138.76,0.00038356,14,"2024-08-06T22:50:46.643",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330692,1722984646653,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.653",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330693,1722984646664,"fUST",-582.96,0.00038356,14,"2024-08-06T22:50:46.664",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330694,1722984646673,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.673",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330695,1722984646683,"fUST",-529.0,0.00038356,14,"2024-08-06T22:50:46.683",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330696,1722984646692,"fUST",-3092.64,0.00038356,14,"2024-08-06T22:50:46.692",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330697,1722984646701,"fUST",-156.58599367,0.00038356,14,"2024-08-06T22:50:46.701",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330698,1722984646710,"fUST",-664.15,0.00038356,14,"2024-08-06T22:50:46.710",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330699,1722984646720,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.720",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330700,1722984646729,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.729",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330701,1722984646739,"fUST",-598.57,0.00038356,14,"2024-08-06T22:50:46.739",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330702,1722984646751,"fUST",-5989.75,0.00038356,14,"2024-08-06T22:50:46.751",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330703,1722984646760,"fUST",-1076.51,0.00038356,14,"2024-08-06T22:50:46.760",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330704,1722984646769,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.769",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330705,1722984646779,"fUST",-6571.01,0.00038356,14,"2024-08-06T22:50:46.779",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330706,1722984646789,"fUST",-1333.08,0.00038356,14,"2024-08-06T22:50:46.789",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330707,1722984646799,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.799",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330708,1722984646808,"fUST",-762.89,0.00038356,14,"2024-08-06T22:50:46.808",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330709,1722984646818,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.818",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330710,1722984646828,"fUST",-706.65,0.00038356,14,"2024-08-06T22:50:46.828",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330711,1722984646837,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.837",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330712,1722984646846,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.846",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330713,1722984646856,"fUST",-2174.86,0.00038356,14,"2024-08-06T22:50:46.856",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330714,1722984646866,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.866",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330715,1722984646876,"fUST",-3447.64,0.00038356,14,"2024-08-06T22:50:46.876",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330716,1722984646886,"fUST",-576.6,0.00038356,14,"2024-08-06T22:50:46.886",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330717,1722984646895,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.895",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330718,1722984646905,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.905",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330719,1722984646914,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.914",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330720,1722984646924,"fUST",-297.29311274,0.00038356,14,"2024-08-06T22:50:46.924",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330721,1722984646933,"fUST",-317.70972009,0.00038356,14,"2024-08-06T22:50:46.933",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330722,1722984646943,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.943",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330723,1722984646952,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.952",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330724,1722984646962,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.962",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330725,1722984646971,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.971",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330726,1722984646981,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.981",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330727,1722984646990,"fUST",-1785.22,0.00038356,14,"2024-08-06T22:50:46.990",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330728,1722984646999,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:46.999",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330729,1722984647008,"fUST",-1951.83,0.00038356,14,"2024-08-06T22:50:47.008",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330730,1722984647018,"fUST",-1897.57,0.00038356,14,"2024-08-06T22:50:47.018",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330731,1722984647027,"fUST",-609.29,0.00038356,14,"2024-08-06T22:50:47.027",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330732,1722984647037,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.037",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330733,1722984647047,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.047",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330734,1722984647057,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.057",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330735,1722984647066,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.066",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330736,1722984647076,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.076",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330737,1722984647085,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.085",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330738,1722984647094,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.094",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330739,1722984647104,"fUST",-743.54,0.00038356,14,"2024-08-06T22:50:47.104",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330740,1722984647113,"fUST",-447.35249672,0.00038356,14,"2024-08-06T22:50:47.113",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330741,1722984647122,"fUST",-1829.01,0.00038356,14,"2024-08-06T22:50:47.122",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330742,1722984647131,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.131",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330743,1722984647142,"fUST",-1533.06,0.00038356,14,"2024-08-06T22:50:47.142",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330744,1722984647152,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.152",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330745,1722984647162,"fUST",-4615.99,0.00038356,14,"2024-08-06T22:50:47.162",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330746,1722984647171,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.171",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330747,1722984647181,"fUST",-1080.06,0.00038356,14,"2024-08-06T22:50:47.181",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330748,1722984647191,"fUST",-538.29,0.00038356,14,"2024-08-06T22:50:47.191",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330749,1722984647200,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.200",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330750,1722984647210,"fUST",-579.87,0.00038356,14,"2024-08-06T22:50:47.210",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330751,1722984647219,"fUST",-7485.67,0.00038356,14,"2024-08-06T22:50:47.219",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330752,1722984647229,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.229",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330753,1722984647239,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.239",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330754,1722984647249,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.249",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330755,1722984647259,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:47.259",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330756,1722984647269,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.269",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330757,1722984647279,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:47.279",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330758,1722984647289,"fUST",-151.0,0.00038356,7,"2024-08-06T22:50:47.289",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330759,1722984647299,"fUST",-290.543384,0.00038356,7,"2024-08-06T22:50:47.299",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330760,1722984647308,"fUST",-743.16,0.00038356,14,"2024-08-06T22:50:47.308",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330761,1722984647318,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.318",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330762,1722984647328,"fUST",-868.65,0.00038356,14,"2024-08-06T22:50:47.328",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330763,1722984647337,"fUST",-3629.82,0.00038356,14,"2024-08-06T22:50:47.337",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330764,1722984647347,"fUST",-500.0,0.00038356,14,"2024-08-06T22:50:47.347",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330765,1722984647357,"fUST",-871.37,0.00038356,14,"2024-08-06T22:50:47.357",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330766,1722984647367,"fUST",-8750.07829568,0.00038356,14,"2024-08-06T22:50:47.367",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330767,1722984647383,"fUST",-1138.06617317,0.00038356,14,"2024-08-06T22:50:47.383",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330768,1722984647396,"fUST",-3969.56079101,0.00038356,14,"2024-08-06T22:50:47.396",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330769,1722984648427,"fUST",250.3410689,0.00012,2,"2024-08-06T22:50:48.427",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330770,1722984653831,"fUST",154.95302546,0.00012,2,"2024-08-06T22:50:53.831",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330771,1722984659409,"fUST",129.94883997,0.00012,2,"2024-08-06T22:50:59.409",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330772,1722984659432,"fUST",110.85423795,0.00012,2,"2024-08-06T22:50:59.432",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330773,1722984659604,"fUST",180.4790292,0.00012,2,"2024-08-06T22:50:59.604",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330774,1722984662972,"fUST",156.61103376,0.00012,2,"2024-08-06T22:51:02.972",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330775,1722984663666,"fUST",154.60575532,0.00012,2,"2024-08-06T22:51:03.666",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330776,1722984664430,"fUST",681.92340084,0.00012,2,"2024-08-06T22:51:04.430",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330777,1722984664454,"fUST",45.60593459,0.00012,2,"2024-08-06T22:51:04.454",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330778,1722984665480,"fUST",543.08033697,0.00012,2,"2024-08-06T22:51:05.480",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330779,1722984665630,"fUST",188.2181997,0.00012,2,"2024-08-06T22:51:05.630",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330780,1722984665808,"fUST",403.74175046,0.00012,2,"2024-08-06T22:51:05.808",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330781,1722984665971,"fUST",94.77106228,0.00012,2,"2024-08-06T22:51:05.971",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330782,1722984665994,"fUST",213.68542637,0.00012,2,"2024-08-06T22:51:05.994",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330783,1722984666485,"fUST",165.53506923,0.00012,2,"2024-08-06T22:51:06.485",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330784,1722984668294,"fUST",425.62021987,0.00012,2,"2024-08-06T22:51:08.294",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330785,1722984668514,"fUST",108.30306202,0.00012,2,"2024-08-06T22:51:08.514",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330786,1722984668542,"fUST",413.91232311,0.00012,2,"2024-08-06T22:51:08.542",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330787,1722984668577,"fUST",154.60575532,0.00012,2,"2024-08-06T22:51:08.577",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330788,1722984670722,"fUST",674.91013781,0.00013,2,"2024-08-06T22:51:10.722",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330789,1722984670743,"fUST",1288.45123506,0.00013,2,"2024-08-06T22:51:10.743",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330790,1722984670769,"fUST",35893.71392394,0.00013,2,"2024-08-06T22:51:10.769",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330791,1722984670797,"fUST",62142.92470319,0.00013,2,"2024-08-06T22:51:10.797",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330792,1722984673701,"fUST",160.1642143,0.00012,2,"2024-08-06T22:51:13.701",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330793,1722984677534,"fUST",270.01606065,0.00012,2,"2024-08-06T22:51:17.534",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330794,1722984680031,"fUST",250.03321412,0.000132,2,"2024-08-06T22:51:20.031",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330795,1722984688435,"fUST",301.05042954,0.00012,2,"2024-08-06T22:51:28.435",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330796,1722984700366,"fUST",600.8534117,0.00014545,2,"2024-08-06T22:51:40.366",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330797,1722984701247,"fUST",961.20511993,0.00015,2,"2024-08-06T22:51:41.247",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330798,1722984708094,"fUST",1630.23174338,0.00014545,2,"2024-08-06T22:51:48.094",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330799,1722984711044,"fUST",3767.82702172,0.00014545,2,"2024-08-06T22:51:51.044",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330800,1722984712038,"fUST",404.34085405,0.00014545,2,"2024-08-06T22:51:52.038",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330801,1722984712570,"fUST",603.79164827,0.00014545,2,"2024-08-06T22:51:52.570",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330802,1722984712604,"fUST",228.06209223,0.00014545,2,"2024-08-06T22:51:52.604",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330803,1722984713294,"fUST",154.77543053,0.00014545,2,"2024-08-06T22:51:53.294",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330804,1722984713560,"fUST",174.52933502,0.00014545,2,"2024-08-06T22:51:53.560",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330805,1722984714628,"fUST",248.26630501,0.00014545,2,"2024-08-06T22:51:54.628",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330806,1722984714767,"fUST",287.77266661,0.00014545,2,"2024-08-06T22:51:54.767",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330807,1722984715484,"fUST",155.30049241,0.00014545,2,"2024-08-06T22:51:55.484",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330808,1722984715551,"fUST",568.56884199,0.00014545,2,"2024-08-06T22:51:55.551",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330809,1722984716306,"fUST",961.20511993,0.00015,2,"2024-08-06T22:51:56.306",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330810,1722984716338,"fUST",154.79103211,0.00014545,2,"2024-08-06T22:51:56.338",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330811,1722984716375,"fUST",532.14086008,0.00014545,2,"2024-08-06T22:51:56.375",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330812,1722984716874,"fUST",205.1880395,0.00014545,2,"2024-08-06T22:51:56.874",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330813,1722984719610,"fUST",154.79103211,0.00014545,2,"2024-08-06T22:51:59.610",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330814,1722984719994,"fUST",155.01743864,0.00014545,2,"2024-08-06T22:51:59.994",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330815,1722984721088,"fUST",1991.50486571,0.00014545,2,"2024-08-06T22:52:01.088",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330816,1722984721545,"fUST",319.72766707,0.00014545,2,"2024-08-06T22:52:01.545",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330817,1722984722490,"fUST",154.79103211,0.00014545,2,"2024-08-06T22:52:02.490",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330818,1722984722831,"fUST",154.79103211,0.00014545,2,"2024-08-06T22:52:02.831",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330819,1722984723172,"fUST",209.86849569,0.00014545,2,"2024-08-06T22:52:03.172",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330820,1722984723204,"fUST",739.93569155,0.00014545,2,"2024-08-06T22:52:03.204",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330821,1722984723546,"fUST",694.1093999,0.00014545,2,"2024-08-06T22:52:03.546",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330822,1722984723732,"fUST",391.45644202,0.00014545,2,"2024-08-06T22:52:03.732",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330823,1722984724246,"fUST",412.94081029,0.00014545,2,"2024-08-06T22:52:04.246",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330824,1722984725037,"fUST",159.24043179,0.00014545,2,"2024-08-06T22:52:05.037",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330825,1722984725765,"fUST",3087.44790236,0.00014545,2,"2024-08-06T22:52:05.765",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330826,1722984726774,"fUST",156.73199194,0.00014545,2,"2024-08-06T22:52:06.774",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330827,1722984726984,"fUST",196.46943428,0.00014545,2,"2024-08-06T22:52:06.984",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330828,1722984728527,"fUST",788.8751659,0.00014545,2,"2024-08-06T22:52:08.527",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330829,1722984728810,"fUST",342.05014288,0.00014545,2,"2024-08-06T22:52:08.810",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330830,1722984729393,"fUST",269.66609186,0.00014545,2,"2024-08-06T22:52:09.393",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330831,1722984730452,"fUST",7001.07154863,0.00014545,2,"2024-08-06T22:52:10.452",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330832,1722984779384,"fUST",701.58626541,0.0001763,3,"2024-08-06T22:52:59.384",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330833,1722984782912,"fUST",1643.15842058,0.0001763,7,"2024-08-06T22:53:02.912",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330835,1722984818143,"fUST",1314.74615822,0.00014545,2,"2024-08-06T22:53:38.143",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330836,1722984821515,"fUST",251.65157077,0.00014545,2,"2024-08-06T22:53:41.515",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330837,1722984821585,"fUST",206.54114914,0.00014545,2,"2024-08-06T22:53:41.585",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330838,1722984899927,"fUST",166.08656695,0.00014545,2,"2024-08-06T22:54:59.927",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330840,1722984941618,"fUST",171.699056,0.00014247,2,"2024-08-06T22:55:41.618",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330842,1722985164714,"fUST",612.75,0.00010959,2,"2024-08-06T22:59:24.714",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330844,1722985308826,"fUST",1071.6,0.00010959,2,"2024-08-06T23:01:48.826",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330845,1722985319429,"fUST",893.0,0.00010959,2,"2024-08-06T23:01:59.429",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330846,1722985320470,"fUST",462.07099186,0.00013283,2,"2024-08-06T23:02:00.470",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330847,1722985329940,"fUST",744.16,0.00010959,2,"2024-08-06T23:02:09.940",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330848,1722985340475,"fUST",620.14,0.00010959,2,"2024-08-06T23:02:20.475",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330849,1722985351045,"fUST",620.14,0.00010959,2,"2024-08-06T23:02:31.045",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330850,1722985361603,"fUST",413.42,0.00010959,2,"2024-08-06T23:02:41.603",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330851,1722985372133,"fUST",308.46925395,0.00010959,2,"2024-08-06T23:02:52.133",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330852,1722985372162,"fUST",36.05074605,0.00010959,2,"2024-08-06T23:02:52.162",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330853,1722985382896,"fUST",287.1,0.00010959,2,"2024-08-06T23:03:02.896",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330854,1722985393551,"fUST",239.25,0.00010959,2,"2024-08-06T23:03:13.551",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330856,1722985397911,"fUST",221.27861252,0.00013283,2,"2024-08-06T23:03:17.911",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330857,1722985404285,"fUST",199.37,0.00010959,2,"2024-08-06T23:03:24.285",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330858,1722985414826,"fUST",166.15,0.00010959,2,"2024-08-06T23:03:34.826",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330860,1722985425373,"fUST",830.75,0.00010959,2,"2024-08-06T23:03:45.373",0.00033214999999999997,37.69,0.982872705027302,430801807.9730931]
[334330862,1722985637154,"fUST",-440.32980994,0.00014147,2,"2024-08-06T23:07:17.154",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330863,1722985648108,"fUST",-159.66885439,0.00014147,2,"2024-08-06T23:07:28.108",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330864,1722985648131,"fUST",-164.928936,0.00014247,2,"2024-08-06T23:07:28.131",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330865,1722985648155,"fUST",-250.0,0.0001453,2,"2024-08-06T23:07:28.155",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330866,1722985648183,"fUST",-250.0,0.0001457,2,"2024-08-06T23:07:28.183",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330867,1722985648209,"fUST",-250.0,0.0001461,2,"2024-08-06T23:07:28.209",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330868,1722985648233,"fUST",-250.0,0.0001465,2,"2024-08-06T23:07:28.233",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330869,1722985648257,"fUST",-250.0,0.0001469,2,"2024-08-06T23:07:28.257",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330870,1722985648280,"fUST",-250.0,0.00014729,2,"2024-08-06T23:07:28.280",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330871,1722985648304,"fUST",-250.0,0.00014769,2,"2024-08-06T23:07:28.304",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330872,1722985648327,"fUST",-250.0,0.00014809,2,"2024-08-06T23:07:28.327",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330873,1722985648351,"fUST",-250.0,0.00014849,2,"2024-08-06T23:07:28.351",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330874,1722985648372,"fUST",-406.722513,0.00014872,2,"2024-08-06T23:07:28.372",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330875,1722985648396,"fUST",-250.0,0.00014889,2,"2024-08-06T23:07:28.396",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330876,1722985648419,"fUST",-250.0,0.00014929,2,"2024-08-06T23:07:28.419",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330877,1722985648450,"fUST",-250.0,0.00014969,2,"2024-08-06T23:07:28.450",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330878,1722985648472,"fUST",-214.79869434,0.00015,2,"2024-08-06T23:07:28.472",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330879,1722985648496,"fUST",-250.0,0.00015008,2,"2024-08-06T23:07:28.496",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330880,1722985648519,"fUST",-250.0,0.00015048,2,"2024-08-06T23:07:28.519",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330881,1722985648543,"fUST",-250.0,0.00015088,2,"2024-08-06T23:07:28.543",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330882,1722985648567,"fUST",-250.0,0.00015128,2,"2024-08-06T23:07:28.567",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330883,1722985648591,"fUST",-250.0,0.00015168,2,"2024-08-06T23:07:28.591",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330884,1722985648615,"fUST",-250.0,0.00015208,2,"2024-08-06T23:07:28.615",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330885,1722985648640,"fUST",-250.0,0.00015248,2,"2024-08-06T23:07:28.640",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330886,1722985648667,"fUST",-250.0,0.00015288,2,"2024-08-06T23:07:28.667",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330887,1722985648691,"fUST",-300.0,0.00015288,2,"2024-08-06T23:07:28.691",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330888,1722985648720,"fUST",-5984.12881813,0.00015411,2,"2024-08-06T23:07:28.720",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330889,1722985650104,"fUST",-463.44289421,0.00015411,2,"2024-08-06T23:07:30.104",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330890,1722985650146,"fUST",-895.17389054,0.00015411,2,"2024-08-06T23:07:30.146",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330891,1722985683687,"fUST",273.37336231,9.9e-05,2,"2024-08-06T23:08:03.687",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330892,1722985691516,"fUST",273.37336231,9.9e-05,2,"2024-08-06T23:08:11.516",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330893,1722985698280,"fUST",845.47187628,9.999e-05,2,"2024-08-06T23:08:18.280",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330894,1722985710138,"fUST",849.39914621,9.999e-05,2,"2024-08-06T23:08:30.138",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330896,1722985746120,"fUST",-203.08699026,0.0001541,2,"2024-08-06T23:09:06.120",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330897,1722985747119,"fUST",-96.91300974,0.0001541,2,"2024-08-06T23:09:07.119",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330898,1722985747143,"fUST",-300.0,0.0001541,2,"2024-08-06T23:09:07.143",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330899,1722985747167,"fUST",-17557.25439712,0.00015411,2,"2024-08-06T23:09:07.167",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330900,1722985747190,"fUST",-150.112233,0.000157,2,"2024-08-06T23:09:07.190",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330901,1722985747214,"fUST",-9544.92859722,0.00015702,2,"2024-08-06T23:09:07.214",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330903,1722985757142,"fUST",-5163.1431724,0.00015609,2,"2024-08-06T23:09:17.142",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330904,1722985757167,"fUST",-46102.64124108,0.00015702,2,"2024-08-06T23:09:17.167",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330905,1722985757191,"fUST",-415.1930123,0.00015707,2,"2024-08-06T23:09:17.191",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330906,1722985757213,"fUST",-1794.84907646,0.00015708,2,"2024-08-06T23:09:17.213",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330907,1722985757235,"fUST",-3087.63872233,0.00015708,2,"2024-08-06T23:09:17.235",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330908,1722985757257,"fUST",-7002.81077238,0.00015708,2,"2024-08-06T23:09:17.257",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330909,1722985757278,"fUST",-1610.68802731,0.00015708,2,"2024-08-06T23:09:17.278",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330910,1722985757300,"fUST",-816.12306889,0.00015708,2,"2024-08-06T23:09:17.300",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330911,1722985757322,"fUST",-951.94046237,0.00015708,2,"2024-08-06T23:09:17.322",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330912,1722985757343,"fUST",-1464.34169174,0.00015708,2,"2024-08-06T23:09:17.343",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330913,1722985757364,"fUST",-48302.76014535,0.00015709,2,"2024-08-06T23:09:17.364",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330914,1722985758113,"fUST",-287.0646807,0.00015709,2,"2024-08-06T23:09:18.113",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330915,1722985762207,"fUST",-11658.99281966,0.00015709,2,"2024-08-06T23:09:22.207",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330916,1722985762408,"fUST",-247.71808358,0.00015709,2,"2024-08-06T23:09:22.408",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330917,1722985762497,"fUST",-500.0,0.00015709,2,"2024-08-06T23:09:22.497",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330918,1722985762520,"fUST",-500.0,0.00015709,2,"2024-08-06T23:09:22.520",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330919,1722985762543,"fUST",-500.0,0.00015709,2,"2024-08-06T23:09:22.543",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330920,1722985762567,"fUST",-639.54942598,0.00015709,2,"2024-08-06T23:09:22.567",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330921,1722985762592,"fUST",-500.0,0.00015709,2,"2024-08-06T23:09:22.592",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330922,1722985762616,"fUST",-500.0,0.00015709,2,"2024-08-06T23:09:22.616",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330923,1722985762642,"fUST",-500.0,0.00015709,2,"2024-08-06T23:09:22.642",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330924,1722985762664,"fUST",-519.59956575,0.0001571,2,"2024-08-06T23:09:22.664",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330925,1722985762686,"fUST",-1091.57771247,0.0001571,2,"2024-08-06T23:09:22.686",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330926,1722985762708,"fUST",-539.1682368,0.0001571,2,"2024-08-06T23:09:22.708",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330927,1722985762729,"fUST",-2849.31423163,0.0001571,2,"2024-08-06T23:09:22.729",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330928,1722985762751,"fUST",-209.18351946,0.0001571,2,"2024-08-06T23:09:22.751",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330929,1722985762777,"fUST",-231.23669746,0.00015712,2,"2024-08-06T23:09:22.777",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330930,1722985762799,"fUST",-156.8188046,0.00015712,2,"2024-08-06T23:09:22.799",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330931,1722985762823,"fUST",-664.37201116,0.00015712,2,"2024-08-06T23:09:22.823",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330932,1722985762846,"fUST",-205.1880395,0.00015712,2,"2024-08-06T23:09:22.846",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330933,1722985762876,"fUST",-664.37201116,0.00015712,2,"2024-08-06T23:09:22.876",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330934,1722985762899,"fUST",-1162.86940617,0.00015712,2,"2024-08-06T23:09:22.899",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330935,1722985762923,"fUST",-154.77557542,0.00015712,2,"2024-08-06T23:09:22.923",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330936,1722985762951,"fUST",-336.12056396,0.00015744,2,"2024-08-06T23:09:22.951",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330937,1722985762975,"fUST",-209.86849569,0.00015744,2,"2024-08-06T23:09:22.975",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330938,1722985762999,"fUST",-154.77557542,0.00015744,2,"2024-08-06T23:09:22.999",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330939,1722985763024,"fUST",-214.04386472,0.00015744,2,"2024-08-06T23:09:23.024",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330940,1722985763046,"fUST",-201.51336171,0.00015744,2,"2024-08-06T23:09:23.046",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330941,1722985763067,"fUST",-154.85264005,0.00015744,2,"2024-08-06T23:09:23.067",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330942,1722985763089,"fUST",-694.25197697,0.00015744,2,"2024-08-06T23:09:23.089",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330943,1722985763112,"fUST",-413.01700224,0.00015746,2,"2024-08-06T23:09:23.112",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330944,1722985763139,"fUST",-413.91232311,0.00015751,2,"2024-08-06T23:09:23.139",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330945,1722985763160,"fUST",-200.0,0.000158,2,"2024-08-06T23:09:23.160",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330946,1722985763182,"fUST",-24146.78335239,0.00015834,2,"2024-08-06T23:09:23.182",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330947,1722985763242,"fUST",-31500.78648591,0.00015834,2,"2024-08-06T23:09:23.242",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330948,1722985763264,"fUST",-285.59965487,0.00016438,2,"2024-08-06T23:09:23.264",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330949,1722985763286,"fUST",-277.18370616,0.00016532,2,"2024-08-06T23:09:23.286",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330950,1722985763309,"fUST",-349.0,0.00016858,2,"2024-08-06T23:09:23.309",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330951,1722985763332,"fUST",-420.0,0.00016951,2,"2024-08-06T23:09:23.332",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330952,1722985763353,"fUST",-400.0,0.0001717,2,"2024-08-06T23:09:23.353",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330953,1722985763378,"fUST",-250.38146921,0.0001763,2,"2024-08-06T23:09:23.378",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330954,1722985763402,"fUST",-587.0,0.00018646,2,"2024-08-06T23:09:23.402",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330955,1722985763425,"fUST",-600.0,0.00019173,2,"2024-08-06T23:09:23.425",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330956,1722985763449,"fUST",-150.112233,0.000195,2,"2024-08-06T23:09:23.449",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330957,1722985763472,"fUST",-1060.99846949,0.0002,2,"2024-08-06T23:09:23.472",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330958,1722985763494,"fUST",-255.34789342,0.0002,2,"2024-08-06T23:09:23.494",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330959,1722985763518,"fUST",-427.05357238,0.0002,2,"2024-08-06T23:09:23.518",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330960,1722985763541,"fUST",-156.37509576,0.0002,2,"2024-08-06T23:09:23.541",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330961,1722985763563,"fUST",-294.13159854,0.0002,2,"2024-08-06T23:09:23.563",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330962,1722985763586,"fUST",-260.0,0.00020511,2,"2024-08-06T23:09:23.586",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330963,1722985763612,"fUST",-150.112233,0.000206,5,"2024-08-06T23:09:23.612",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330964,1722985763637,"fUST",-301.05042954,0.00020721,2,"2024-08-06T23:09:23.637",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330965,1722985763660,"fUST",-296.9978564,0.00021,2,"2024-08-06T23:09:23.660",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330966,1722985763683,"fUST",-5163.1431724,0.00021216,2,"2024-08-06T23:09:23.683",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330967,1722985763706,"fUST",-800.0,0.00021514,2,"2024-08-06T23:09:23.706",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330968,1722985763729,"fUST",-150.112233,0.000223,5,"2024-08-06T23:09:23.729",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330969,1722985763752,"fUST",-406.722513,0.00022308,2,"2024-08-06T23:09:23.752",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330970,1722985763776,"fUST",-150.112233,0.000233,3,"2024-08-06T23:09:23.776",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330971,1722985763799,"fUST",-150.112233,0.000241,3,"2024-08-06T23:09:23.799",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330972,1722985763821,"fUST",-1000.0,0.00024105,2,"2024-08-06T23:09:23.821",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330973,1722985763846,"fUST",-150.112233,0.000259,5,"2024-08-06T23:09:23.846",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330974,1722985763869,"fUST",-5163.1431724,0.00026822,2,"2024-08-06T23:09:23.869",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330975,1722985763895,"fUST",-1200.0,0.000269,2,"2024-08-06T23:09:23.895",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330976,1722985763918,"fUST",-150.112233,0.00027,7,"2024-08-06T23:09:23.918",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330977,1722985763944,"fUST",-150.112233,0.000277,10,"2024-08-06T23:09:23.944",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330978,1722985763967,"fUST",-500.0,0.00029,30,"2024-08-06T23:09:23.967",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330979,1722985763990,"fUST",-500.0,0.00029,30,"2024-08-06T23:09:23.990",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330980,1722985764015,"fUST",-537.0,0.00029,30,"2024-08-06T23:09:24.015",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330981,1722985764038,"fUST",-150.112233,0.000295,7,"2024-08-06T23:09:24.038",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330982,1722985764064,"fUST",-1400.0,0.00029869,2,"2024-08-06T23:09:24.064",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330983,1722985764088,"fUST",-11046.88908238,0.0002998,4,"2024-08-06T23:09:24.088",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334330984,1722985765335,"fUST",306.91818468,0.00015751,2,"2024-08-06T23:09:25.335",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331016,1722985832072,"fUST",-231.23669746,0.0001571,2,"2024-08-06T23:10:32.072",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331018,1722985832081,"fUST",-244.89233153,0.00015744,2,"2024-08-06T23:10:32.081",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331020,1722985832091,"fUST",-961.20511993,0.00015746,2,"2024-08-06T23:10:32.091",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331022,1722985832100,"fUST",-250.38146921,0.0001763,2,"2024-08-06T23:10:32.100",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331024,1722985832109,"fUST",-349.81923997,0.00019092,2,"2024-08-06T23:10:32.109",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331026,1722985832119,"fUST",-300.61670514,0.00019092,2,"2024-08-06T23:10:32.119",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331028,1722985832128,"fUST",-1443.89362386,0.0002,2,"2024-08-06T23:10:32.128",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331030,1722985832138,"fUST",-427.05357238,0.0002,2,"2024-08-06T23:10:32.138",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331032,1722985832149,"fUST",-296.9978564,0.00021,2,"2024-08-06T23:10:32.149",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331034,1722985832157,"fUST",-200.0,0.000229,2,"2024-08-06T23:10:32.157",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331036,1722985832166,"fUST",-1516.95338412,0.00023085,2,"2024-08-06T23:10:32.166",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331056,1722985832482,"fUST",-721.95862601,0.00023085,2,"2024-08-06T23:10:32.482",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331057,1722985832536,"fUST",-270.5513048,0.00023085,2,"2024-08-06T23:10:32.536",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331062,1722985838057,"fUST",-22390.53668507,0.00023085,2,"2024-08-06T23:10:38.057",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331063,1722985838067,"fUST",-400.0,0.0002427,2,"2024-08-06T23:10:38.067",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331064,1722985838078,"fUST",-600.0,0.00026273,2,"2024-08-06T23:10:38.078",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331065,1722985838087,"fUST",-800.0,0.00028614,2,"2024-08-06T23:10:38.087",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331066,1722985838098,"fUST",-500.0,0.00029979,2,"2024-08-06T23:10:38.098",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331067,1722985838109,"fUST",-199.91975841,0.00029979,2,"2024-08-06T23:10:38.109",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331068,1722985838121,"fUST",-173.40265851,0.00029979,2,"2024-08-06T23:10:38.121",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331069,1722985838133,"fUST",-500.0,0.00029979,2,"2024-08-06T23:10:38.133",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331070,1722985838143,"fUST",-547.68459818,0.00029979,2,"2024-08-06T23:10:38.143",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331071,1722985838154,"fUST",-500.0,0.00029979,2,"2024-08-06T23:10:38.154",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331072,1722985838163,"fUST",-500.0,0.00029979,2,"2024-08-06T23:10:38.163",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331073,1722985838173,"fUST",-100248.25059462,0.0002998,4,"2024-08-06T23:10:38.173",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331074,1722985838184,"fUST",-151.0,0.0003,120,"2024-08-06T23:10:38.184",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331075,1722985838195,"fUST",-6818.76762441,0.0003,2,"2024-08-06T23:10:38.195",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331076,1722985838218,"fUST",-5619.5852438,0.0003,2,"2024-08-06T23:10:38.218",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331077,1722985838228,"fUST",-150.112233,0.000308,8,"2024-08-06T23:10:38.228",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331078,1722985838237,"fUST",-150.112233,0.000312,6,"2024-08-06T23:10:38.237",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331079,1722985838246,"fUST",-1000.0,0.00031205,2,"2024-08-06T23:10:38.246",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331080,1722985838256,"fUST",-178.701763,0.00031507,120,"2024-08-06T23:10:38.256",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331081,1722985838265,"fUST",-2700.0,0.000321,10,"2024-08-06T23:10:38.265",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331082,1722985838274,"fUST",-5163.1431724,0.00032429,2,"2024-08-06T23:10:38.274",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331083,1722985838283,"fUST",-2529.88,0.00032602,14,"2024-08-06T23:10:38.283",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331084,1722985838293,"fUST",-2529.88,0.00032602,14,"2024-08-06T23:10:38.293",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331085,1722985838301,"fUST",-2529.88,0.00032602,14,"2024-08-06T23:10:38.301",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331086,1722985838311,"fUST",-2529.88,0.00032602,14,"2024-08-06T23:10:38.311",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331087,1722985838320,"fUST",-150.112233,0.00033,10,"2024-08-06T23:10:38.320",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331088,1722985838329,"fUST",-165.0,0.00033,2,"2024-08-06T23:10:38.329",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331089,1722985838338,"fUST",-151.0,0.00033342,120,"2024-08-06T23:10:38.338",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331090,1722985838347,"fUST",-1200.0,0.00034,2,"2024-08-06T23:10:38.347",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331091,1722985838356,"fUST",-2000.0,0.00034378,45,"2024-08-06T23:10:38.356",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331092,1722985838366,"fUST",-2000.0,0.00034378,45,"2024-08-06T23:10:38.366",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331093,1722985838375,"fUST",-2000.0,0.00034378,45,"2024-08-06T23:10:38.375",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331094,1722985838385,"fUST",-2000.0,0.00034378,45,"2024-08-06T23:10:38.385",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331095,1722985838394,"fUST",-624.11,0.00034378,45,"2024-08-06T23:10:38.394",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331096,1722985838403,"fUST",-1000.0,0.00034378,2,"2024-08-06T23:10:38.403",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331097,1722985838413,"fUST",-2529.88,0.00034378,14,"2024-08-06T23:10:38.413",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331098,1722985838432,"fUST",-2529.88,0.00034378,14,"2024-08-06T23:10:38.432",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331099,1722985838443,"fUST",-154.369377,0.00034389,2,"2024-08-06T23:10:38.443",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331100,1722985838454,"fUST",-157.592157,0.00034389,2,"2024-08-06T23:10:38.454",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331101,1722985838464,"fUST",-177.200962,0.00034389,2,"2024-08-06T23:10:38.464",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331102,1722985838473,"fUST",-159.297406,0.00034389,2,"2024-08-06T23:10:38.473",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331103,1722985838483,"fUST",-150.112233,0.000346,9,"2024-08-06T23:10:38.483",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331104,1722985838493,"fUST",-164.928936,0.00034703,2,"2024-08-06T23:10:38.493",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331105,1722985838503,"fUST",-150.112233,0.000348,5,"2024-08-06T23:10:38.503",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331106,1722985838512,"fUST",-55647.5698383,0.00034966,4,"2024-08-06T23:10:38.512",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331107,1722985838523,"fUST",-150.112233,0.000366,10,"2024-08-06T23:10:38.523",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331108,1722985838534,"fUST",-151.0,0.00036685,120,"2024-08-06T23:10:38.534",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331109,1722985838545,"fUST",-1400.0,0.00036969,2,"2024-08-06T23:10:38.545",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331110,1722985838556,"fUST",-162.9547944,0.00037534,2,"2024-08-06T23:10:38.556",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331111,1722985838566,"fUST",-306.0635694,0.00037534,2,"2024-08-06T23:10:38.566",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331112,1722985838575,"fUST",-153.0,0.00037534,2,"2024-08-06T23:10:38.575",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331113,1722985838585,"fUST",-4401.82385254,0.0003773,2,"2024-08-06T23:10:38.585",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331114,1722985838594,"fUST",-2529.88,0.00037853,14,"2024-08-06T23:10:38.594",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331115,1722985838604,"fUST",-157.31396554,0.00037991,24,"2024-08-06T23:10:38.604",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331116,1722985838615,"fUST",-295.78136793,0.00038,30,"2024-08-06T23:10:38.615",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331117,1722985838626,"fUST",-4401.82385254,0.00038008,2,"2024-08-06T23:10:38.626",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331118,1722985838636,"fUST",-5163.1431724,0.00038035,2,"2024-08-06T23:10:38.636",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331119,1722985838647,"fUST",-55647.5698383,0.00038115,4,"2024-08-06T23:10:38.647",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331120,1722985838657,"fUST",-31142.01216408,0.00038135,5,"2024-08-06T23:10:38.657",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331121,1722985838667,"fUST",-2000.0,0.00038136,2,"2024-08-06T23:10:38.667",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331122,1722985838676,"fUST",-4401.82385255,0.00038177,2,"2024-08-06T23:10:38.676",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331123,1722985838686,"fUST",-2529.88,0.00038234,14,"2024-08-06T23:10:38.686",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331124,1722985838696,"fUST",-500.0,0.00038245,30,"2024-08-06T23:10:38.696",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331125,1722985838706,"fUST",-500.0,0.00038245,31,"2024-08-06T23:10:38.706",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331126,1722985838716,"fUST",-500.0,0.00038245,32,"2024-08-06T23:10:38.716",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331127,1722985838725,"fUST",-503.33472821,0.00038245,33,"2024-08-06T23:10:38.725",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331128,1722985839009,"fUST",-1048.55716593,0.00038256,2,"2024-08-06T23:10:39.009",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331129,1722985839019,"fUST",-3200.0,0.00038318,7,"2024-08-06T23:10:39.019",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331130,1722985839029,"fUST",-150.0,0.00038318,7,"2024-08-06T23:10:39.029",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331131,1722985839038,"fUST",-155.0,0.0003835,39,"2024-08-06T23:10:39.038",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331132,1722985839050,"fUST",-151.0,0.00038354,7,"2024-08-06T23:10:39.050",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331133,1722985839059,"fUST",-151.0,0.00038354,7,"2024-08-06T23:10:39.059",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331134,1722985839070,"fUST",-151.0,0.00038354,7,"2024-08-06T23:10:39.070",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331135,1722985839080,"fUST",-151.0,0.00038354,7,"2024-08-06T23:10:39.080",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331136,1722985839090,"fUST",-151.0,0.00038354,7,"2024-08-06T23:10:39.090",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331137,1722985839099,"fUST",-152.175716,0.00038354,7,"2024-08-06T23:10:39.099",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331138,1722985839109,"fUST",-151.0,0.00038354,7,"2024-08-06T23:10:39.109",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331139,1722985839118,"fUST",-151.0,0.00038354,7,"2024-08-06T23:10:39.118",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331140,1722985839127,"fUST",-289.329394,0.00038354,7,"2024-08-06T23:10:39.127",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331141,1722985839137,"fUST",-289.329394,0.00038354,7,"2024-08-06T23:10:39.137",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331142,1722985839146,"fUST",-1000.0,0.00038355,25,"2024-08-06T23:10:39.146",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331143,1722985839155,"fUST",-151.0,0.00038355,7,"2024-08-06T23:10:39.155",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331144,1722985839168,"fUST",-151.0,0.00038355,7,"2024-08-06T23:10:39.168",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331145,1722985839177,"fUST",-151.0,0.00038355,7,"2024-08-06T23:10:39.177",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331146,1722985839187,"fUST",-151.0,0.00038355,7,"2024-08-06T23:10:39.187",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331147,1722985839198,"fUST",-151.0,0.00038355,7,"2024-08-06T23:10:39.198",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331148,1722985839211,"fUST",-151.0,0.00038355,7,"2024-08-06T23:10:39.211",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331149,1722985839222,"fUST",-11538.96986965,0.00038356,21,"2024-08-06T23:10:39.222",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331150,1722985839233,"fUST",-500.0,0.00038356,2,"2024-08-06T23:10:39.233",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331151,1722985839243,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.243",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331152,1722985839254,"fUST",-536.19477635,0.00038356,14,"2024-08-06T23:10:39.254",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331153,1722985839264,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.264",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331154,1722985839274,"fUST",-1313.17,0.00038356,14,"2024-08-06T23:10:39.274",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331155,1722985839285,"fUST",-526.21,0.00038356,14,"2024-08-06T23:10:39.285",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331156,1722985839297,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.297",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331157,1722985839307,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.307",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331158,1722985839318,"fUST",-523.72376375,0.00038356,14,"2024-08-06T23:10:39.318",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331159,1722985839328,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.328",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331160,1722985839338,"fUST",-889.11,0.00038356,14,"2024-08-06T23:10:39.338",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331161,1722985839350,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.350",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331162,1722985839360,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.360",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331163,1722985839370,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.370",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331164,1722985839381,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.381",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331165,1722985839391,"fUST",-522.63605615,0.00038356,14,"2024-08-06T23:10:39.391",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331166,1722985839403,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.403",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331167,1722985839414,"fUST",-736.11,0.00038356,14,"2024-08-06T23:10:39.414",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331168,1722985839425,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.425",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331169,1722985839436,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.436",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331170,1722985839447,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.447",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331171,1722985839459,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.459",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331173,1722985839468,"fUST",-1160.74,0.00038356,14,"2024-08-06T23:10:39.468",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331174,1722985839478,"fUST",-867.52,0.00038356,14,"2024-08-06T23:10:39.478",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331175,1722985839488,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.488",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331176,1722985839497,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.497",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331177,1722985839506,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.506",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331179,1722985839515,"fUST",-627.4,0.00038356,14,"2024-08-06T23:10:39.515",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331180,1722985839525,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.525",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331181,1722985839534,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.534",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331182,1722985839543,"fUST",-2671.44,0.00038356,14,"2024-08-06T23:10:39.543",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331183,1722985839553,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.553",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331184,1722985839563,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.563",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331185,1722985839572,"fUST",-316.62048415,0.00038356,14,"2024-08-06T23:10:39.572",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331186,1722985839581,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.581",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331187,1722985839591,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.591",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331188,1722985839600,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.600",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331189,1722985839610,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.610",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331190,1722985839620,"fUST",-547.75,0.00038356,14,"2024-08-06T23:10:39.620",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331191,1722985839630,"fUST",-518.12,0.00038356,14,"2024-08-06T23:10:39.630",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331192,1722985839639,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.639",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331193,1722985839649,"fUST",-483.74379695,0.00038356,14,"2024-08-06T23:10:39.649",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331194,1722985839659,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.659",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331195,1722985839668,"fUST",-546.94,0.00038356,14,"2024-08-06T23:10:39.668",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331196,1722985839678,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.678",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331197,1722985839687,"fUST",-586.55,0.00038356,14,"2024-08-06T23:10:39.687",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331198,1722985839698,"fUST",-1470.18,0.00038356,14,"2024-08-06T23:10:39.698",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331199,1722985839708,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.708",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331200,1722985839717,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.717",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331201,1722985839727,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.727",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331202,1722985839736,"fUST",-212.56,0.00038356,14,"2024-08-06T23:10:39.736",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331203,1722985839746,"fUST",-1093.7,0.00038356,14,"2024-08-06T23:10:39.746",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331204,1722985839755,"fUST",-551.36056089,0.00038356,14,"2024-08-06T23:10:39.755",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331205,1722985839765,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.765",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331206,1722985839775,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.775",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331207,1722985839784,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.784",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331208,1722985839793,"fUST",-1420.47,0.00038356,14,"2024-08-06T23:10:39.793",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331209,1722985839802,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.802",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331211,1722985839813,"fUST",-537.54,0.00038356,14,"2024-08-06T23:10:39.813",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331213,1722985839823,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.823",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331215,1722985839832,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.832",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331216,1722985839842,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.842",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331217,1722985839851,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.851",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331218,1722985839861,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.861",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331219,1722985839871,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.871",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331220,1722985839880,"fUST",-507.38438148,0.00038356,14,"2024-08-06T23:10:39.880",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331221,1722985839889,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.889",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331222,1722985839899,"fUST",-962.58,0.00038356,14,"2024-08-06T23:10:39.899",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331223,1722985839908,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.908",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331224,1722985839918,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.918",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331225,1722985839928,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.928",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331226,1722985839937,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.937",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331227,1722985839946,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.946",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331228,1722985839965,"fUST",-191.47225833,0.00038356,14,"2024-08-06T23:10:39.965",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331229,1722985839978,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.978",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331230,1722985839988,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:39.988",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331231,1722985839997,"fUST",-733.82,0.00038356,14,"2024-08-06T23:10:39.997",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331232,1722985840006,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.006",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331233,1722985840017,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.017",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331234,1722985840026,"fUST",-359.30947009,0.00038356,14,"2024-08-06T23:10:40.026",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331235,1722985840036,"fUST",-2204.92,0.00038356,14,"2024-08-06T23:10:40.036",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331236,1722985840046,"fUST",-469.89984135,0.00038356,14,"2024-08-06T23:10:40.046",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331237,1722985840055,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.055",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331238,1722985840065,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.065",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331239,1722985840075,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.075",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331240,1722985840085,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.085",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331241,1722985840094,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.094",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331242,1722985840104,"fUST",-691.4,0.00038356,14,"2024-08-06T23:10:40.104",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331243,1722985840114,"fUST",-987.33,0.00038356,14,"2024-08-06T23:10:40.114",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331244,1722985840124,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.124",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331245,1722985840134,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.134",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331246,1722985840143,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.143",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331247,1722985840153,"fUST",-563.42,0.00038356,14,"2024-08-06T23:10:40.153",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331248,1722985840162,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.162",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331249,1722985840172,"fUST",-235.88465921,0.00038356,14,"2024-08-06T23:10:40.172",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331250,1722985840182,"fUST",-500.0,0.00038356,10,"2024-08-06T23:10:40.182",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331251,1722985840191,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.191",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331252,1722985840204,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.204",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331253,1722985840214,"fUST",-727.78,0.00038356,14,"2024-08-06T23:10:40.214",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331254,1722985840223,"fUST",-488.83088967,0.00038356,14,"2024-08-06T23:10:40.223",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331255,1722985840233,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.233",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331256,1722985840242,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.242",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331257,1722985840252,"fUST",-928.85,0.00038356,14,"2024-08-06T23:10:40.252",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331258,1722985840262,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.262",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331259,1722985840271,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.271",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331260,1722985840280,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.280",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331261,1722985840289,"fUST",-619.14,0.00038356,14,"2024-08-06T23:10:40.289",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331262,1722985840299,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.299",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331263,1722985840310,"fUST",-828.71,0.00038356,14,"2024-08-06T23:10:40.310",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331264,1722985840320,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:40.320",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331265,1722985840331,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:40.331",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331266,1722985840341,"fUST",-512.48217047,0.00038356,2,"2024-08-06T23:10:40.341",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331267,1722985840350,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.350",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331268,1722985840360,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.360",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331269,1722985840370,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.370",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331270,1722985840380,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.380",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331272,1722985840391,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.391",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331273,1722985840400,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.400",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331274,1722985840410,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.410",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331275,1722985840420,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.420",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331276,1722985840430,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.430",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331277,1722985840440,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.440",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331279,1722985840455,"fUST",-1203.34,0.00038356,14,"2024-08-06T23:10:40.455",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331281,1722985840470,"fUST",-714.3,0.00038356,14,"2024-08-06T23:10:40.470",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331283,1722985840480,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.480",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331285,1722985840490,"fUST",-625.39,0.00038356,14,"2024-08-06T23:10:40.490",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331287,1722985840500,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.500",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331289,1722985840511,"fUST",-500.59,0.00038356,14,"2024-08-06T23:10:40.511",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331291,1722985840521,"fUST",-1232.15,0.00038356,14,"2024-08-06T23:10:40.521",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331294,1722985840538,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.538",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331296,1722985840553,"fUST",-261.21152366,0.00038356,14,"2024-08-06T23:10:40.553",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331298,1722985840563,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:40.563",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331300,1722985840574,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:40.574",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331302,1722985840584,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.584",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331304,1722985840594,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.594",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331306,1722985840604,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.604",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331308,1722985840614,"fUST",-829.8,0.00038356,14,"2024-08-06T23:10:40.614",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331309,1722985840624,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.624",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331311,1722985840634,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.634",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331312,1722985840644,"fUST",-1008.11,0.00038356,14,"2024-08-06T23:10:40.644",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331313,1722985840654,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.654",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331314,1722985840664,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.664",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331315,1722985840674,"fUST",-699.17,0.00038356,14,"2024-08-06T23:10:40.674",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331316,1722985840684,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.684",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331317,1722985840694,"fUST",-628.91211612,0.00038356,14,"2024-08-06T23:10:40.694",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331318,1722985840704,"fUST",-2396.08,0.00038356,14,"2024-08-06T23:10:40.704",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331319,1722985840715,"fUST",-311.890627,0.00038356,7,"2024-08-06T23:10:40.715",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331320,1722985840725,"fUST",-311.890627,0.00038356,7,"2024-08-06T23:10:40.725",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331321,1722985840735,"fUST",-311.890627,0.00038356,7,"2024-08-06T23:10:40.735",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331322,1722985840745,"fUST",-311.890627,0.00038356,7,"2024-08-06T23:10:40.745",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331323,1722985840755,"fUST",-576.95,0.00038356,14,"2024-08-06T23:10:40.755",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331324,1722985840765,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.765",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331325,1722985840776,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.776",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331326,1722985840788,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.788",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331327,1722985840800,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.800",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331328,1722985840810,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.810",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331329,1722985840820,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.820",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331330,1722985840831,"fUST",-584.39,0.00038356,14,"2024-08-06T23:10:40.831",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331331,1722985840843,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.843",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331332,1722985840855,"fUST",-1335.64,0.00038356,14,"2024-08-06T23:10:40.855",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331333,1722985840867,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.867",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331334,1722985840876,"fUST",-632.39,0.00038356,14,"2024-08-06T23:10:40.876",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331335,1722985840888,"fUST",-515.86,0.00038356,14,"2024-08-06T23:10:40.888",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331336,1722985840899,"fUST",-747.55,0.00038356,14,"2024-08-06T23:10:40.899",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331337,1722985840910,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.910",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331338,1722985840921,"fUST",-522.83,0.00038356,14,"2024-08-06T23:10:40.921",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331339,1722985840931,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.931",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331340,1722985840942,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.942",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331341,1722985840955,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.955",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331342,1722985840966,"fUST",-611.08,0.00038356,14,"2024-08-06T23:10:40.966",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331343,1722985840979,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:40.979",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331344,1722985840989,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:40.989",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331345,1722985840999,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:40.999",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331346,1722985841008,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:41.008",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331347,1722985841019,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.019",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331348,1722985841029,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.029",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331349,1722985841039,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:41.039",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331350,1722985841049,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:41.049",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331351,1722985841059,"fUST",-296.044255,0.00038356,7,"2024-08-06T23:10:41.059",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331352,1722985841070,"fUST",-2087.74,0.00038356,14,"2024-08-06T23:10:41.070",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331353,1722985841082,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:41.082",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331354,1722985841092,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.092",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331355,1722985841102,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:41.102",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331356,1722985841112,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:41.112",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331357,1722985841122,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:41.122",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331358,1722985841131,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:41.131",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331359,1722985841143,"fUST",-191.193015,0.00038356,7,"2024-08-06T23:10:41.143",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331360,1722985841153,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.153",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331361,1722985841163,"fUST",-609.2,0.00038356,14,"2024-08-06T23:10:41.163",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331362,1722985841174,"fUST",-440.87778114,0.00038356,14,"2024-08-06T23:10:41.174",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331363,1722985841185,"fUST",-1536.85,0.00038356,14,"2024-08-06T23:10:41.185",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331364,1722985841198,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.198",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331365,1722985841208,"fUST",-651.62,0.00038356,14,"2024-08-06T23:10:41.208",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331366,1722985841219,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.219",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331367,1722985841231,"fUST",-1218.14,0.00038356,14,"2024-08-06T23:10:41.231",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331368,1722985841241,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.241",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331369,1722985841250,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.250",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331370,1722985841260,"fUST",-738.88,0.00038356,14,"2024-08-06T23:10:41.260",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331371,1722985841270,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.270",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331372,1722985841280,"fUST",-920.97,0.00038356,14,"2024-08-06T23:10:41.280",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331373,1722985841291,"fUST",-544.1,0.00038356,14,"2024-08-06T23:10:41.291",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331374,1722985841300,"fUST",-200.0,0.00038356,7,"2024-08-06T23:10:41.300",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331375,1722985841310,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.310",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331376,1722985841320,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.320",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331377,1722985841330,"fUST",-652.7,0.00038356,14,"2024-08-06T23:10:41.330",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331378,1722985841340,"fUST",-731.11,0.00038356,14,"2024-08-06T23:10:41.340",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331379,1722985841350,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.350",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331380,1722985841360,"fUST",-542.81,0.00038356,14,"2024-08-06T23:10:41.360",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331381,1722985841370,"fUST",-886.25,0.00038356,14,"2024-08-06T23:10:41.370",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331382,1722985841380,"fUST",-1797.4,0.00038356,14,"2024-08-06T23:10:41.380",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331383,1722985841390,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.390",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331384,1722985841400,"fUST",-2712.42,0.00038356,14,"2024-08-06T23:10:41.400",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331385,1722985841409,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.409",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331386,1722985841420,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.420",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331387,1722985841430,"fUST",-643.22,0.00038356,14,"2024-08-06T23:10:41.430",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331388,1722985841443,"fUST",-753.07,0.00038356,14,"2024-08-06T23:10:41.443",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331389,1722985841455,"fUST",-2246.4,0.00038356,14,"2024-08-06T23:10:41.455",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331390,1722985841465,"fUST",-1000.0,0.00038356,5,"2024-08-06T23:10:41.465",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331391,1722985841476,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.476",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331392,1722985841486,"fUST",-2763.57,0.00038356,14,"2024-08-06T23:10:41.486",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331393,1722985841496,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.496",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331394,1722985841507,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.507",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331395,1722985841517,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.517",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331396,1722985841527,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.527",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331397,1722985841538,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.538",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331398,1722985841548,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.548",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331399,1722985841558,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.558",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331400,1722985841568,"fUST",-3899.57,0.00038356,14,"2024-08-06T23:10:41.568",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331401,1722985841578,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.578",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331402,1722985841588,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.588",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331403,1722985841598,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.598",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331404,1722985841608,"fUST",-1082.19,0.00038356,14,"2024-08-06T23:10:41.608",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331405,1722985841618,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.618",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331406,1722985841630,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.630",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331407,1722985841642,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.642",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331408,1722985841652,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.652",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331409,1722985841663,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.663",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331410,1722985841674,"fUST",-506.95,0.00038356,14,"2024-08-06T23:10:41.674",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331411,1722985841684,"fUST",-1419.95,0.00038356,14,"2024-08-06T23:10:41.684",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331412,1722985841694,"fUST",-987.93,0.00038356,14,"2024-08-06T23:10:41.694",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331413,1722985841704,"fUST",-583.91,0.00038356,14,"2024-08-06T23:10:41.704",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331414,1722985841714,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.714",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331415,1722985841724,"fUST",-1182.28,0.00038356,14,"2024-08-06T23:10:41.724",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331416,1722985841735,"fUST",-573.63,0.00038356,14,"2024-08-06T23:10:41.735",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331417,1722985841746,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.746",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331418,1722985841758,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.758",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331419,1722985841767,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.767",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331420,1722985841777,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.777",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331421,1722985841786,"fUST",-2018.35,0.00038356,14,"2024-08-06T23:10:41.786",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331422,1722985841797,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.797",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331423,1722985841807,"fUST",-500.0,0.00038356,2,"2024-08-06T23:10:41.807",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331424,1722985841817,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.817",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331425,1722985841827,"fUST",-832.47,0.00038356,14,"2024-08-06T23:10:41.827",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331426,1722985841836,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.836",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331427,1722985841845,"fUST",-529.64,0.00038356,14,"2024-08-06T23:10:41.845",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331428,1722985841855,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.855",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331429,1722985841865,"fUST",-506.75,0.00038356,14,"2024-08-06T23:10:41.865",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331430,1722985841874,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.874",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331431,1722985841884,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.884",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331432,1722985841894,"fUST",-1196.46,0.00038356,14,"2024-08-06T23:10:41.894",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331433,1722985841905,"fUST",-934.32,0.00038356,14,"2024-08-06T23:10:41.905",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331434,1722985841916,"fUST",-649.81,0.00038356,14,"2024-08-06T23:10:41.916",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331435,1722985841927,"fUST",-1913.8,0.00038356,14,"2024-08-06T23:10:41.927",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331436,1722985841938,"fUST",-2034.92,0.00038356,14,"2024-08-06T23:10:41.938",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331437,1722985841951,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.951",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331438,1722985841963,"fUST",-832.45,0.00038356,14,"2024-08-06T23:10:41.963",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331439,1722985841976,"fUST",-574.58,0.00038356,14,"2024-08-06T23:10:41.976",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331440,1722985841987,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.987",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331441,1722985841996,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:41.996",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331442,1722985842007,"fUST",-656.15,0.00038356,14,"2024-08-06T23:10:42.007",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331443,1722985842016,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.016",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331444,1722985842026,"fUST",-653.41,0.00038356,14,"2024-08-06T23:10:42.026",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331445,1722985842035,"fUST",-1269.28,0.00038356,14,"2024-08-06T23:10:42.035",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331446,1722985842048,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.048",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331447,1722985842060,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.060",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331448,1722985842070,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.070",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331449,1722985842082,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.082",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331450,1722985842092,"fUST",-640.91,0.00038356,14,"2024-08-06T23:10:42.092",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331451,1722985842103,"fUST",-611.26,0.00038356,14,"2024-08-06T23:10:42.103",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331452,1722985842114,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.114",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331453,1722985842127,"fUST",-229.26697594,0.00038356,14,"2024-08-06T23:10:42.127",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331454,1722985842139,"fUST",-993.86,0.00038356,14,"2024-08-06T23:10:42.139",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331455,1722985842151,"fUST",-2484.96,0.00038356,14,"2024-08-06T23:10:42.151",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331456,1722985842160,"fUST",-253.92628612,0.00038356,14,"2024-08-06T23:10:42.160",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331457,1722985842171,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.171",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331458,1722985842180,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.180",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331459,1722985842190,"fUST",-1484.19,0.00038356,14,"2024-08-06T23:10:42.190",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331460,1722985842201,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.201",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331461,1722985842211,"fUST",-3280.39,0.00038356,14,"2024-08-06T23:10:42.211",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331462,1722985842221,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.221",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331463,1722985842231,"fUST",-640.29,0.00038356,14,"2024-08-06T23:10:42.231",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331464,1722985842241,"fUST",-586.43,0.00038356,14,"2024-08-06T23:10:42.241",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331465,1722985842250,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.250",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331466,1722985842260,"fUST",-2871.63,0.00038356,14,"2024-08-06T23:10:42.260",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331467,1722985842269,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.269",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331468,1722985842280,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.280",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331469,1722985842289,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.289",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331470,1722985842299,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.299",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331471,1722985842308,"fUST",-1039.75,0.00038356,14,"2024-08-06T23:10:42.308",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331472,1722985842318,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.318",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331473,1722985842328,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.328",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331474,1722985842337,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.337",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331475,1722985842347,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.347",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331476,1722985842356,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:42.356",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331477,1722985842365,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.365",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331478,1722985842375,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:42.375",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331479,1722985842384,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:42.384",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331480,1722985842394,"fUST",-151.0,0.00038356,7,"2024-08-06T23:10:42.394",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331481,1722985842404,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.404",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331482,1722985842414,"fUST",-185.378164,0.00038356,7,"2024-08-06T23:10:42.414",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331483,1722985842424,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.424",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331484,1722985842434,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.434",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331485,1722985842443,"fUST",-1088.54,0.00038356,14,"2024-08-06T23:10:42.443",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331486,1722985842455,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.455",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331487,1722985842465,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.465",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331488,1722985842475,"fUST",-1375.92,0.00038356,14,"2024-08-06T23:10:42.475",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331489,1722985842485,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.485",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331490,1722985842497,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.497",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331491,1722985842509,"fUST",-540.95,0.00038356,14,"2024-08-06T23:10:42.509",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331492,1722985842519,"fUST",-627.51,0.00038356,14,"2024-08-06T23:10:42.519",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331493,1722985842531,"fUST",-1037.35,0.00038356,14,"2024-08-06T23:10:42.531",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331494,1722985842545,"fUST",-469.08955991,0.00038356,14,"2024-08-06T23:10:42.545",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331495,1722985842555,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.555",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331496,1722985842565,"fUST",-1226.26,0.00038356,14,"2024-08-06T23:10:42.565",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331497,1722985842575,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.575",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331498,1722985842587,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.587",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331499,1722985842598,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.598",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331500,1722985842610,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.610",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331501,1722985842621,"fUST",-552.23,0.00038356,14,"2024-08-06T23:10:42.621",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331502,1722985842631,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.631",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331503,1722985842643,"fUST",-1024.09,0.00038356,14,"2024-08-06T23:10:42.643",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331504,1722985842653,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.653",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331505,1722985842663,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.663",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331506,1722985842672,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.672",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331507,1722985842682,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.682",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331508,1722985842691,"fUST",-673.97,0.00038356,14,"2024-08-06T23:10:42.691",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331509,1722985842702,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.702",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331510,1722985842711,"fUST",-627.26,0.00038356,14,"2024-08-06T23:10:42.711",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331511,1722985842721,"fUST",-1518.04,0.00038356,14,"2024-08-06T23:10:42.721",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331512,1722985842731,"fUST",-3142.25,0.00038356,14,"2024-08-06T23:10:42.731",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331513,1722985842740,"fUST",-741.59,0.00038356,14,"2024-08-06T23:10:42.740",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331514,1722985842750,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.750",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331515,1722985842760,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.760",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331516,1722985842769,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.769",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331517,1722985842779,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.779",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331518,1722985842789,"fUST",-808.36,0.00038356,14,"2024-08-06T23:10:42.789",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331519,1722985842798,"fUST",-1858.42,0.00038356,14,"2024-08-06T23:10:42.798",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331520,1722985842807,"fUST",-1085.54,0.00038356,14,"2024-08-06T23:10:42.807",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331521,1722985842817,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.817",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331522,1722985842827,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.827",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331524,1722985842837,"fUST",-914.71,0.00038356,14,"2024-08-06T23:10:42.837",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331525,1722985842847,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.847",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331527,1722985842856,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.856",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331529,1722985842866,"fUST",-421.95066652,0.00038356,14,"2024-08-06T23:10:42.866",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331531,1722985842876,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.876",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331534,1722985842888,"fUST",-523.07,0.00038356,14,"2024-08-06T23:10:42.888",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331535,1722985842898,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.898",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331536,1722985842909,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.909",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331537,1722985842919,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.919",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331538,1722985842928,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:42.928",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331539,1722985842938,"fUST",-1636.02,0.00038356,14,"2024-08-06T23:10:42.938",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331546,1722985843138,"fUST",-209.66659886,0.00038356,14,"2024-08-06T23:10:43.138",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331547,1722985843148,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.148",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331548,1722985843157,"fUST",-1656.97,0.00038356,14,"2024-08-06T23:10:43.157",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331549,1722985843167,"fUST",-2264.53,0.00038356,14,"2024-08-06T23:10:43.167",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331550,1722985843176,"fUST",-641.2,0.00038356,14,"2024-08-06T23:10:43.176",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331551,1722985843186,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.186",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331552,1722985843196,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.196",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331553,1722985843211,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.211",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331554,1722985843222,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.222",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331555,1722985843232,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.232",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331556,1722985843241,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.241",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331557,1722985843250,"fUST",-543.83,0.00038356,14,"2024-08-06T23:10:43.250",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331558,1722985843259,"fUST",-1230.78,0.00038356,14,"2024-08-06T23:10:43.259",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331559,1722985843269,"fUST",-1207.39,0.00038356,14,"2024-08-06T23:10:43.269",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331560,1722985843279,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.279",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331561,1722985843289,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.289",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331562,1722985843298,"fUST",-1011.49,0.00038356,14,"2024-08-06T23:10:43.298",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331563,1722985843307,"fUST",-1660.13,0.00038356,14,"2024-08-06T23:10:43.307",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331564,1722985843317,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.317",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331565,1722985843327,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.327",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331566,1722985843336,"fUST",-961.79,0.00038356,14,"2024-08-06T23:10:43.336",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331568,1722985843346,"fUST",-2631.45,0.00038356,14,"2024-08-06T23:10:43.346",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331570,1722985843356,"fUST",-1023.35,0.00038356,14,"2024-08-06T23:10:43.356",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331571,1722985843366,"fUST",-1669.69,0.00038356,14,"2024-08-06T23:10:43.366",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331573,1722985843375,"fUST",-520.26,0.00038356,14,"2024-08-06T23:10:43.375",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331574,1722985843384,"fUST",-584.66,0.00038356,14,"2024-08-06T23:10:43.384",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331575,1722985843394,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.394",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331576,1722985843404,"fUST",-1580.17,0.00038356,14,"2024-08-06T23:10:43.404",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331577,1722985843414,"fUST",-27693.29,0.00038356,14,"2024-08-06T23:10:43.414",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331578,1722985843423,"fUST",-27693.29,0.00038356,14,"2024-08-06T23:10:43.423",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331579,1722985843433,"fUST",-27693.29,0.00038356,14,"2024-08-06T23:10:43.433",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331580,1722985843443,"fUST",-4375.77,0.00038356,14,"2024-08-06T23:10:43.443",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331581,1722985843457,"fUST",-1761.58,0.00038356,14,"2024-08-06T23:10:43.457",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331582,1722985843471,"fUST",-500.0,0.00038356,14,"2024-08-06T23:10:43.471",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331583,1722985843480,"fUST",-27693.29,0.00038356,14,"2024-08-06T23:10:43.480",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331584,1722985843490,"fUST",-27693.29,0.00038356,14,"2024-08-06T23:10:43.490",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331585,1722985843498,"fUST",-20162.32698893,0.00038356,14,"2024-08-06T23:10:43.498",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331586,1722985844037,"fUST",-1060.39575116,0.00038235,14,"2024-08-06T23:10:44.037",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331587,1722985844053,"fUST",-302.20670787,0.00038235,14,"2024-08-06T23:10:44.053",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331588,1722985844066,"fUST",-1167.27754097,0.00038235,14,"2024-08-06T23:10:44.066",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331589,1722985844076,"fUST",-298.17356241,0.00038235,14,"2024-08-06T23:10:44.076",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331590,1722985844151,"fUST",-48.99407325,0.00038235,14,"2024-08-06T23:10:44.151",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331591,1722985844163,"fUST",-2182.71236434,0.00038235,14,"2024-08-06T23:10:44.163",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331592,1722985844172,"fUST",-2529.88,0.00038245,14,"2024-08-06T23:10:44.172",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331593,1722985844181,"fUST",-2529.88,0.00038344,14,"2024-08-06T23:10:44.181",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331594,1722985844191,"fUST",-2529.88,0.00038344,14,"2024-08-06T23:10:44.191",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331595,1722985844203,"fUST",-2529.88,0.00038345,14,"2024-08-06T23:10:44.203",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331596,1722985844212,"fUST",-2529.88,0.00038354,14,"2024-08-06T23:10:44.212",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331597,1722985844223,"fUST",-2529.88,0.00038355,14,"2024-08-06T23:10:44.223",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331598,1722985844232,"fUST",-2529.88,0.00038355,14,"2024-08-06T23:10:44.232",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331599,1722985844242,"fUST",-2529.88,0.00038355,14,"2024-08-06T23:10:44.242",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331600,1722985844251,"fUST",-2529.88,0.00038355,14,"2024-08-06T23:10:44.251",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331601,1722985844260,"fUST",-2529.88,0.00038355,14,"2024-08-06T23:10:44.260",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331602,1722985844271,"fUST",-2529.88,0.00038355,14,"2024-08-06T23:10:44.271",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331603,1722985844282,"fUST",-2529.88,0.00038355,14,"2024-08-06T23:10:44.282",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331604,1722985844293,"fUST",-2604.86034301,0.00038356,21,"2024-08-06T23:10:44.293",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331607,1722985846320,"fUST",-2529.88,0.00038355,14,"2024-08-06T23:10:46.320",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331608,1722985846330,"fUST",-2529.98026503,0.00038355,14,"2024-08-06T23:10:46.330",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331609,1722985846341,"fUST",-22.22631878,0.00038356,21,"2024-08-06T23:10:46.341",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331610,1722985846352,"fUST",-7530.96301107,0.00038356,14,"2024-08-06T23:10:46.352",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331611,1722985846363,"fUST",-1442.95,0.00038356,14,"2024-08-06T23:10:46.363",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331612,1722985846377,"fUST",-27693.29,0.00038356,14,"2024-08-06T23:10:46.377",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331613,1722985846392,"fUST",-27693.29,0.00038356,14,"2024-08-06T23:10:46.392",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331614,1722985846407,"fUST",-27693.29,0.00038356,14,"2024-08-06T23:10:46.407",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331615,1722985846421,"fUST",-924.78020799,0.00038356,14,"2024-08-06T23:10:46.421",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331616,1722985846435,"fUST",-18230.00880725,0.00038356,14,"2024-08-06T23:10:46.435",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331617,1722985846452,"fUST",-4293.02520053,0.00038356,14,"2024-08-06T23:10:46.452",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331618,1722985846471,"fUST",-4245.47578423,0.00038356,14,"2024-08-06T23:10:46.471",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331619,1722985846487,"fUST",-13129.39942501,0.00038356,14,"2024-08-06T23:10:46.487",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331620,1722985846505,"fUST",-14563.89057499,0.00038356,14,"2024-08-06T23:10:46.505",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331621,1722985846519,"fUST",-27693.29,0.00038356,14,"2024-08-06T23:10:46.519",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331622,1722985846534,"fUST",-6950.54196068,0.00038356,14,"2024-08-06T23:10:46.534",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331711,1722986563324,"fUST",1120.281274,0.0001,2,"2024-08-06T23:22:43.324",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331712,1722986620580,"fUST",4468.28001141,0.0001,2,"2024-08-06T23:23:40.580",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331714,1722986629279,"fUST",14776.29575441,0.0001,2,"2024-08-06T23:23:49.279",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331715,1722986632550,"fUST",3373.97679438,0.0001,2,"2024-08-06T23:23:52.550",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331716,1722986648545,"fUST",154.60575532,0.00012121,2,"2024-08-06T23:24:08.545",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331717,1722986654071,"fUST",158.48348286,0.0001,2,"2024-08-06T23:24:14.071",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331718,1722986669370,"fUST",477.4080943,0.0001,2,"2024-08-06T23:24:29.370",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331719,1722986672374,"fUST",154.77557542,0.00012121,2,"2024-08-06T23:24:32.374",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331721,1722986705557,"fUST",155.10002418,0.00012121,2,"2024-08-06T23:25:05.557",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331723,1722986787507,"fUST",205.22796673,9.999e-05,2,"2024-08-06T23:26:27.507",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331724,1722986832162,"fUST",-171.699056,0.00014247,2,"2024-08-06T23:27:12.162",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331725,1722986832185,"fUST",-164.928936,0.00014247,2,"2024-08-06T23:27:12.185",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331726,1722986832206,"fUST",-342.11743161,0.00014692,2,"2024-08-06T23:27:12.206",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331727,1722986832227,"fUST",-198.910953,0.000155,2,"2024-08-06T23:27:12.227",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331728,1722986832248,"fUST",-224.69840369,0.00016707,2,"2024-08-06T23:27:12.248",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331729,1722986834109,"fUST",-2557.68575975,0.00016707,2,"2024-08-06T23:27:14.109",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331730,1722986841358,"fUST",-217.61583656,0.00016707,2,"2024-08-06T23:27:21.358",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331731,1722986841382,"fUST",-250.0,0.0001672,2,"2024-08-06T23:27:21.382",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331732,1722986841406,"fUST",-250.0,0.00016766,2,"2024-08-06T23:27:21.406",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331733,1722986841431,"fUST",-250.0,0.00016812,2,"2024-08-06T23:27:21.431",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331734,1722986841455,"fUST",-250.0,0.00016858,2,"2024-08-06T23:27:21.455",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331735,1722986841478,"fUST",-85.57462142,0.00016904,2,"2024-08-06T23:27:21.478",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331736,1722986843094,"fUST",-164.42537858,0.00016904,2,"2024-08-06T23:27:23.094",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331737,1722986843119,"fUST",-250.0,0.0001695,2,"2024-08-06T23:27:23.119",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331738,1722986843149,"fUST",-250.0,0.00016995,2,"2024-08-06T23:27:23.149",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331739,1722986843173,"fUST",-250.0,0.00017041,2,"2024-08-06T23:27:23.173",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331740,1722986843197,"fUST",-250.0,0.00017087,2,"2024-08-06T23:27:23.197",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331741,1722986843220,"fUST",-250.0,0.00017133,2,"2024-08-06T23:27:23.220",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331742,1722986843245,"fUST",-250.0,0.00017179,2,"2024-08-06T23:27:23.245",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331743,1722986843269,"fUST",-250.0,0.00017225,2,"2024-08-06T23:27:23.269",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331744,1722986843294,"fUST",-245.9291135,0.00017248,2,"2024-08-06T23:27:23.294",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331745,1722986843316,"fUST",-250.0,0.00017271,2,"2024-08-06T23:27:23.316",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331746,1722986843341,"fUST",-250.0,0.00017316,2,"2024-08-06T23:27:23.341",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331747,1722986843364,"fUST",-300.0,0.00017318,2,"2024-08-06T23:27:23.364",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331748,1722986843392,"fUST",-40.87779236,0.00017318,2,"2024-08-06T23:27:23.392",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331749,1722986847513,"fUST",205.14811227,0.0001212,2,"2024-08-06T23:27:27.513",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331750,1722986853152,"fUST",-259.12220764,0.00017318,2,"2024-08-06T23:27:33.152",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331751,1722986853175,"fUST",-3882.01049861,0.00017319,2,"2024-08-06T23:27:33.175",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331752,1722986853556,"fUST",206.46148341,0.0001212,2,"2024-08-06T23:27:33.556",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331753,1722986856186,"fUST",156.40691398,0.0001212,2,"2024-08-06T23:27:36.186",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331755,1722986870506,"fUST",341.98285415,0.0001212,2,"2024-08-06T23:27:50.506",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331756,1722986919091,"fUST",3553.50061264,0.00014,4,"2024-08-06T23:28:39.091",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331757,1722986919114,"fUST",1000.0,0.00014,4,"2024-08-06T23:28:39.114",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331758,1722986919137,"fUST",16128.36888015,0.00014,4,"2024-08-06T23:28:39.137",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331780,1722986934355,"fUST",533.92328189,9.999e-05,2,"2024-08-06T23:28:54.355",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331784,1722986952172,"fUST",-171.699056,0.00014247,2,"2024-08-06T23:29:12.172",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331785,1722986954202,"fUST",1295.9235744,0.00014,2,"2024-08-06T23:29:14.202",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331786,1722986956098,"fUST",-6785.20926834,0.00015,2,"2024-08-06T23:29:16.098",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331787,1722986956120,"fUST",-317.72521,0.00015342,2,"2024-08-06T23:29:16.120",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331788,1722986956144,"fUST",-300.0,0.00016764,2,"2024-08-06T23:29:16.144",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331789,1722986956166,"fUST",-300.0,0.00016764,2,"2024-08-06T23:29:16.166",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331790,1722986956192,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.192",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331791,1722986956215,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.215",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331792,1722986956238,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.238",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331793,1722986956261,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.261",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331794,1722986956292,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.292",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331795,1722986956317,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.317",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331796,1722986956342,"fUST",-378.94770609,0.00016765,2,"2024-08-06T23:29:16.342",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331797,1722986956366,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.366",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331798,1722986956390,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.390",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331799,1722986956418,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.418",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331800,1722986956444,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.444",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331801,1722986956470,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.470",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331802,1722986956494,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.494",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331803,1722986956519,"fUST",-245.26236316,0.00016765,2,"2024-08-06T23:29:16.519",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331804,1722986956543,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.543",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331805,1722986956568,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.568",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331806,1722986956594,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.594",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331807,1722986956618,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.618",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331808,1722986956643,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.643",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331809,1722986956667,"fUST",-503.16271963,0.00016765,2,"2024-08-06T23:29:16.667",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331810,1722986956694,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.694",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331811,1722986956721,"fUST",-500.96677021,0.00016765,2,"2024-08-06T23:29:16.721",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331812,1722986956744,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.744",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331813,1722986956768,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.768",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331814,1722986956790,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.790",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331815,1722986956814,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.814",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331816,1722986956840,"fUST",-358.7340061,0.00016765,2,"2024-08-06T23:29:16.840",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331817,1722986956864,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.864",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331818,1722986956886,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.886",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331819,1722986956910,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.910",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331820,1722986956936,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.936",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331821,1722986956962,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.962",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331822,1722986956986,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:16.986",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331823,1722986957009,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.009",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331824,1722986957032,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.032",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331825,1722986957056,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.056",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331826,1722986957080,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.080",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331827,1722986957106,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.106",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331828,1722986957128,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.128",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331829,1722986957151,"fUST",-535.40026727,0.00016765,2,"2024-08-06T23:29:17.151",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331830,1722986957175,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.175",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331831,1722986957197,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.197",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331832,1722986957220,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.220",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331833,1722986957244,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.244",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331834,1722986957267,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.267",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331835,1722986957295,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.295",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331836,1722986957320,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.320",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331837,1722986957343,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.343",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331838,1722986957366,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.366",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331839,1722986957392,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.392",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331840,1722986957416,"fUST",-172.2215471,0.00016765,2,"2024-08-06T23:29:17.416",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331841,1722986957440,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.440",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331842,1722986957465,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.465",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331843,1722986957490,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.490",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331844,1722986957512,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.512",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331845,1722986957535,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.535",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331846,1722986957557,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.557",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331847,1722986957580,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.580",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331848,1722986957603,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.603",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331849,1722986957625,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.625",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331850,1722986957647,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.647",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331851,1722986957669,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.669",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331852,1722986957691,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.691",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331853,1722986957714,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.714",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331854,1722986957736,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.736",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331855,1722986957758,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.758",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331856,1722986957780,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.780",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331857,1722986957803,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.803",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331858,1722986957825,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.825",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331859,1722986957847,"fUST",-350.0,0.00016765,2,"2024-08-06T23:29:17.847",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331860,1722986957869,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.869",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331861,1722986957892,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.892",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331862,1722986957916,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.916",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331863,1722986957938,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.938",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331864,1722986957961,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.961",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331865,1722986957989,"fUST",-500.0,0.00016765,2,"2024-08-06T23:29:17.989",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331866,1722986958013,"fUST",-24900.0,0.00016766,2,"2024-08-06T23:29:18.013",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331867,1722986958036,"fUST",-1874.0772062,0.00016836,2,"2024-08-06T23:29:18.036",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331868,1722986958059,"fUST",-3016.70222789,0.00017319,2,"2024-08-06T23:29:18.059",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331869,1722986958084,"fUST",-250.0,0.00017362,2,"2024-08-06T23:29:18.084",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331870,1722986958114,"fUST",-250.0,0.00017408,2,"2024-08-06T23:29:18.114",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331871,1722986958138,"fUST",-250.0,0.00017454,2,"2024-08-06T23:29:18.138",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331872,1722986958163,"fUST",-250.0,0.000175,2,"2024-08-06T23:29:18.163",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331873,1722986958187,"fUST",-250.0,0.00017546,2,"2024-08-06T23:29:18.187",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331874,1722986958210,"fUST",-250.0,0.00017592,2,"2024-08-06T23:29:18.210",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331875,1722986958235,"fUST",-154.79103211,0.00018,2,"2024-08-06T23:29:18.235",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331876,1722986958257,"fUST",-420.0,0.00018314,2,"2024-08-06T23:29:18.257",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331877,1722986958281,"fUST",-420.0,0.0001844,2,"2024-08-06T23:29:18.281",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331878,1722986958304,"fUST",-3227.20714422,0.00018447,2,"2024-08-06T23:29:18.304",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331879,1722986958332,"fUST",-1555.61448514,0.00018461,2,"2024-08-06T23:29:18.332",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331880,1722986958355,"fUST",-200.0,0.000186,2,"2024-08-06T23:29:18.355",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331881,1722986958377,"fUST",-506.48190828,0.00018667,2,"2024-08-06T23:29:18.377",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331882,1722986958403,"fUST",-413.01700224,0.00018667,2,"2024-08-06T23:29:18.403",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331883,1722986958425,"fUST",-154.60575532,0.00018696,2,"2024-08-06T23:29:18.425",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331884,1722986958450,"fUST",-209.90726283,0.00018701,2,"2024-08-06T23:29:18.450",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331885,1722986958478,"fUST",-220.7644979,0.00019358,2,"2024-08-06T23:29:18.478",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331886,1722986958503,"fUST",-42347.64201934,0.00019451,2,"2024-08-06T23:29:18.503",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331887,1722986958530,"fUST",-388.07,0.00019458,3,"2024-08-06T23:29:18.530",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331888,1722986958554,"fUST",-500.0,0.00019467,2,"2024-08-06T23:29:18.554",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331889,1722986958578,"fUST",-500.0,0.00019467,2,"2024-08-06T23:29:18.578",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331890,1722986958603,"fUST",-500.0,0.00019467,2,"2024-08-06T23:29:18.603",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331891,1722986958629,"fUST",-283.37921873,0.00019467,2,"2024-08-06T23:29:18.629",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331892,1722986958654,"fUST",-45663.9049228,0.00019468,2,"2024-08-06T23:29:18.654",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331893,1722986958677,"fUST",-5236.41679691,0.00019477,2,"2024-08-06T23:29:18.677",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331894,1722986958700,"fUST",-9643.98087226,0.00019477,2,"2024-08-06T23:29:18.700",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331895,1722986958723,"fUST",-2131.60006428,0.00019477,2,"2024-08-06T23:29:18.723",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331896,1722986958749,"fUST",-5236.41679691,0.00019477,2,"2024-08-06T23:29:18.749",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331897,1722986958773,"fUST",-1763.75242219,0.00019477,2,"2024-08-06T23:29:18.773",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331898,1722986958796,"fUST",-165.56810844,0.00019477,2,"2024-08-06T23:29:18.796",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331899,1722986958818,"fUST",-2162.90546762,0.00019477,2,"2024-08-06T23:29:18.818",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331900,1722986958841,"fUST",-1383.1311371,0.00019477,2,"2024-08-06T23:29:18.841",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331901,1722986958865,"fUST",-532.27882907,0.00019547,2,"2024-08-06T23:29:18.865",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331902,1722986958888,"fUST",-319.78809537,0.00019547,2,"2024-08-06T23:29:18.888",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331903,1722986958913,"fUST",-156.63892832,0.00019547,2,"2024-08-06T23:29:18.913",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331904,1722986958936,"fUST",-304.72833914,0.00019547,2,"2024-08-06T23:29:18.936",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331905,1722986958958,"fUST",-160.19468673,0.00019999,2,"2024-08-06T23:29:18.958",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331906,1722986958983,"fUST",-306.20026734,0.00019999,2,"2024-08-06T23:29:18.983",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331907,1722986959006,"fUST",-849.56796357,0.00019999,2,"2024-08-06T23:29:19.006",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331908,1722986959029,"fUST",-282.8253098,0.00019999,2,"2024-08-06T23:29:19.029",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331909,1722986959052,"fUST",-155.07862035,0.00019999,2,"2024-08-06T23:29:19.052",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331910,1722986959076,"fUST",-155.05982696,0.00019999,2,"2024-08-06T23:29:19.076",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331911,1722986959100,"fUST",-810.1149959,0.00019999,2,"2024-08-06T23:29:19.100",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331912,1722986959122,"fUST",-299.67919503,0.00019999,2,"2024-08-06T23:29:19.122",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331913,1722986959145,"fUST",-180.51285937,0.00019999,2,"2024-08-06T23:29:19.145",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331914,1722986959167,"fUST",-155.11521562,0.00019999,2,"2024-08-06T23:29:19.167",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331915,1722986959191,"fUST",-200.16506398,0.00019999,2,"2024-08-06T23:29:19.191",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331916,1722986959213,"fUST",-216.80298241,0.0002,2,"2024-08-06T23:29:19.213",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331917,1722986959238,"fUST",-1300.12232383,0.0002,2,"2024-08-06T23:29:19.238",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331918,1722986959261,"fUST",-486.0,0.00020008,2,"2024-08-06T23:29:19.261",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331919,1722986959285,"fUST",-45663.9049228,0.0002027,2,"2024-08-06T23:29:19.285",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331920,1722986959309,"fUST",-154.60575532,0.0002028,2,"2024-08-06T23:29:19.309",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331921,1722986959334,"fUST",-196.50630212,0.0002028,2,"2024-08-06T23:29:19.334",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331922,1722986959356,"fUST",-154.60575532,0.0002028,2,"2024-08-06T23:29:19.356",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331923,1722986959379,"fUST",-727.66907435,0.0002028,2,"2024-08-06T23:29:19.379",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331924,1722986959402,"fUST",-403.81861762,0.0002028,2,"2024-08-06T23:29:19.402",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331925,1722986959425,"fUST",-154.60575532,0.0002028,2,"2024-08-06T23:29:19.425",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331926,1722986959450,"fUST",-357.32322289,0.0002028,2,"2024-08-06T23:29:19.450",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331927,1722986959477,"fUST",-154.87837891,0.0002028,2,"2024-08-06T23:29:19.477",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331928,1722986959499,"fUST",-196.50630212,0.0002028,2,"2024-08-06T23:29:19.499",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331929,1722986959522,"fUST",-183.10678503,0.0002028,2,"2024-08-06T23:29:19.522",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331930,1722986959544,"fUST",-154.83742071,0.0002028,2,"2024-08-06T23:29:19.544",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331931,1722986959567,"fUST",-154.79103211,0.0002028,2,"2024-08-06T23:29:19.567",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331932,1722986959588,"fUST",-154.83997154,0.0002028,2,"2024-08-06T23:29:19.588",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331933,1722986959609,"fUST",-287.77266661,0.0002028,2,"2024-08-06T23:29:19.609",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331934,1722986959632,"fUST",-156.73199194,0.0002028,2,"2024-08-06T23:29:19.632",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331935,1722986959654,"fUST",-180.05182552,0.0002028,2,"2024-08-06T23:29:19.654",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331936,1722986959677,"fUST",-154.77557542,0.0002028,2,"2024-08-06T23:29:19.677",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331937,1722986959699,"fUST",-460.57250244,0.0002028,4,"2024-08-06T23:29:19.699",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331938,1722986959721,"fUST",-156.8188046,0.0002028,2,"2024-08-06T23:29:19.721",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331939,1722986959748,"fUST",-169.90392417,0.0002028,2,"2024-08-06T23:29:19.748",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331940,1722986959773,"fUST",-154.91026947,0.0002028,2,"2024-08-06T23:29:19.773",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331941,1722986959979,"fUST",-154.60575532,0.0002028,2,"2024-08-06T23:29:19.979",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331942,1722986960007,"fUST",-587.0,0.00020284,2,"2024-08-06T23:29:20.007",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331943,1722986960030,"fUST",-154.77557542,0.00020721,2,"2024-08-06T23:29:20.030",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331944,1722986960054,"fUST",-188.26910558,0.00020721,2,"2024-08-06T23:29:20.054",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331945,1722986960077,"fUST",-830.71510114,0.00020721,2,"2024-08-06T23:29:20.077",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331946,1722986960102,"fUST",-413.99267103,0.00020721,2,"2024-08-06T23:29:20.102",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331947,1722986960124,"fUST",-154.60575532,0.00020721,2,"2024-08-06T23:29:20.124",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331948,1722986960145,"fUST",-154.60575532,0.00020721,2,"2024-08-06T23:29:20.145",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331949,1722986960167,"fUST",-154.60575532,0.00020721,2,"2024-08-06T23:29:20.167",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331950,1722986960188,"fUST",-154.60575532,0.00020721,2,"2024-08-06T23:29:20.188",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331951,1722986960209,"fUST",-154.94095582,0.00020721,2,"2024-08-06T23:29:20.209",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331952,1722986960232,"fUST",-1062.64829257,0.00020999,2,"2024-08-06T23:29:20.232",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331953,1722986960255,"fUST",-154.60575532,0.00020999,2,"2024-08-06T23:29:20.255",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331954,1722986960276,"fUST",-519.71041987,0.00020999,2,"2024-08-06T23:29:20.276",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331955,1722986960298,"fUST",-159.27209445,0.00020999,2,"2024-08-06T23:29:20.298",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331956,1722986960323,"fUST",-569.85478202,0.00021,2,"2024-08-06T23:29:20.323",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331957,1722986960344,"fUST",-154.60575532,0.00021011,2,"2024-08-06T23:29:20.344",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331958,1722986960366,"fUST",-932.36255016,0.00021011,2,"2024-08-06T23:29:20.366",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331959,1722986960389,"fUST",-156.99277567,0.00021048,2,"2024-08-06T23:29:20.389",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331960,1722986960411,"fUST",-156.93553511,0.000212,30,"2024-08-06T23:29:20.411",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331961,1722986960433,"fUST",-154.60575532,0.0002142,2,"2024-08-06T23:29:20.433",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331962,1722986960455,"fUST",-300.99621399,0.0002142,2,"2024-08-06T23:29:20.455",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331963,1722986960482,"fUST",-194.60736977,0.0002142,2,"2024-08-06T23:29:20.482",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331964,1722986960504,"fUST",-356.53097519,0.00021532,2,"2024-08-06T23:29:20.504",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331965,1722986960531,"fUST",-845.47187628,0.00021591,2,"2024-08-06T23:29:20.531",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331966,1722986960555,"fUST",-494.3368924,0.00021599,2,"2024-08-06T23:29:20.555",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331967,1722986960577,"fUST",-150.112233,0.000216,3,"2024-08-06T23:29:20.577",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331968,1722986960600,"fUST",-174.56235819,0.00021602,2,"2024-08-06T23:29:20.600",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331969,1722986960628,"fUST",-157.83841247,0.00021805,2,"2024-08-06T23:29:20.628",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331970,1722986960651,"fUST",-1555.6144851,0.00021876,2,"2024-08-06T23:29:20.651",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331971,1722986960672,"fUST",-1000.0,0.00021918,5,"2024-08-06T23:29:20.672",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331972,1722986960694,"fUST",-200.0,0.000221,2,"2024-08-06T23:29:20.694",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331973,1722986960716,"fUST",-823.0,0.00022313,2,"2024-08-06T23:29:20.716",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331974,1722986960738,"fUST",-400.0,0.0002347,2,"2024-08-06T23:29:20.738",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331975,1722986960761,"fUST",-965.0,0.00024544,2,"2024-08-06T23:29:20.761",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331976,1722986960784,"fUST",-1555.6144851,0.00025291,2,"2024-08-06T23:29:20.784",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331977,1722986960807,"fUST",-600.0,0.00025473,2,"2024-08-06T23:29:20.807",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331978,1722986960828,"fUST",-227.77692356,0.0002739,2,"2024-08-06T23:29:20.828",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331979,1722986960849,"fUST",-1000.0,0.00027397,2,"2024-08-06T23:29:20.849",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331980,1722986960871,"fUST",-1004.0,0.00027397,2,"2024-08-06T23:29:20.871",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331981,1722986960895,"fUST",-800.0,0.00027814,2,"2024-08-06T23:29:20.895",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331982,1722986960919,"fUST",-1555.6144851,0.00028706,2,"2024-08-06T23:29:20.919",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331983,1722986960945,"fUST",-45663.9049228,0.0002999,4,"2024-08-06T23:29:20.945",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331984,1722986960968,"fUST",-41554.66177612,0.0003,2,"2024-08-06T23:29:20.968",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331985,1722986960993,"fUST",-1000.0,0.00030405,2,"2024-08-06T23:29:20.993",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331986,1722986961049,"fUST",816.39879119,0.00019477,2,"2024-08-06T23:29:21.049",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331987,1722986961085,"fUST",200.00138637,0.00019547,2,"2024-08-06T23:29:21.085",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331988,1722986961113,"fUST",155.18666141,0.00019451,2,"2024-08-06T23:29:21.113",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331989,1722986961272,"fUST",209.90726283,0.00018701,2,"2024-08-06T23:29:21.272",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331990,1722986961366,"fUST",568.67802251,0.00018658,2,"2024-08-06T23:29:21.366",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331991,1722986961443,"fUST",154.60575532,0.00020721,2,"2024-08-06T23:29:21.443",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331992,1722986961487,"fUST",240.84967759,0.00019547,2,"2024-08-06T23:29:21.487",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331993,1722986961779,"fUST",154.60575532,0.00018679,2,"2024-08-06T23:29:21.779",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331994,1722986961827,"fUST",519.71041987,0.00020721,2,"2024-08-06T23:29:21.827",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331995,1722986961853,"fUST",403.81861762,0.00019999,2,"2024-08-06T23:29:21.853",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331996,1722986961883,"fUST",152.82010273,0.00019999,2,"2024-08-06T23:29:21.883",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331997,1722986965327,"fUST",154.69833825,0.00014,2,"2024-08-06T23:29:25.327",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334331998,1722986986908,"fUST",816.19970015,0.00016969,2,"2024-08-06T23:29:46.908",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332001,1722986995540,"fUST",849.23032885,0.00016969,2,"2024-08-06T23:29:55.540",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332002,1722986995715,"fUST",156.63892832,0.00016969,2,"2024-08-06T23:29:55.715",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332003,1722986996463,"fUST",532.00289109,0.00016969,2,"2024-08-06T23:29:56.463",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332004,1722986997421,"fUST",356.37594639,0.00016969,2,"2024-08-06T23:29:57.421",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332006,1722986999183,"fUST",319.66723877,0.00016969,2,"2024-08-06T23:29:59.183",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332007,1722987000601,"fUST",196.43256644,0.00016969,2,"2024-08-06T23:30:00.601",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332008,1722987001254,"fUST",160.13374187,0.00016969,2,"2024-08-06T23:30:01.254",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332009,1722987001293,"fUST",154.60575532,0.00016969,2,"2024-08-06T23:30:01.293",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332010,1722987002226,"fUST",180.44519903,0.00016969,2,"2024-08-06T23:30:02.226",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332011,1722987003707,"fUST",240.80307792,0.00016969,2,"2024-08-06T23:30:03.707",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332012,1722987003745,"fUST",810.1149959,0.00016969,2,"2024-08-06T23:30:03.745",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332013,1722987006163,"fUST",157.6377812,0.00016969,2,"2024-08-06T23:30:06.163",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332014,1722987006919,"fUST",254.57515351,0.00016969,2,"2024-08-06T23:30:06.919",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332015,1722987007004,"fUST",154.60575532,0.00016969,2,"2024-08-06T23:30:07.004",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332016,1722987008448,"fUST",519.59956575,0.00016969,2,"2024-08-06T23:30:08.448",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332017,1722987009064,"fUST",288.16787875,0.00016969,2,"2024-08-06T23:30:09.064",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332018,1722987009410,"fUST",413.01700224,0.00016969,2,"2024-08-06T23:30:09.410",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332019,1722987009466,"fUST",403.81861762,0.00016969,2,"2024-08-06T23:30:09.466",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332020,1722987009591,"fUST",816.39879119,0.00016969,2,"2024-08-06T23:30:09.591",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332021,1722987010724,"fUST",174.49631185,0.00016969,2,"2024-08-06T23:30:10.724",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332022,1722987014430,"fUST",413.01700224,0.00016969,2,"2024-08-06T23:30:14.430",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332065,1722987032856,"fUST",-568.67802251,0.00018629,2,"2024-08-06T23:30:32.856",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332066,1722987032867,"fUST",-246.60957782,0.00019256,2,"2024-08-06T23:30:32.867",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332067,1722987032879,"fUST",-1390.0,0.00019256,2,"2024-08-06T23:30:32.879",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332068,1722987032891,"fUST",-324.87774632,0.00019256,2,"2024-08-06T23:30:32.891",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332069,1722987033306,"fUST",-635.36382799,0.00019256,2,"2024-08-06T23:30:33.306",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332070,1722987033474,"fUST",-676.5277735,0.00019256,2,"2024-08-06T23:30:33.474",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332146,1722987037718,"fUST",156.55524464,0.00016969,2,"2024-08-06T23:30:37.718",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332190,1722987039869,"fUST",-1963.03787128,0.00019256,2,"2024-08-06T23:30:39.869",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332191,1722987039879,"fUST",-727.66907435,0.00019547,2,"2024-08-06T23:30:39.879",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332192,1722987039888,"fUST",-203.8394412,0.00019547,2,"2024-08-06T23:30:39.888",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332193,1722987039897,"fUST",-413.99267103,0.00019999,2,"2024-08-06T23:30:39.897",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332194,1722987039906,"fUST",-188.26910558,0.00019999,2,"2024-08-06T23:30:39.906",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332195,1722987039915,"fUST",-155.02922415,0.00019999,2,"2024-08-06T23:30:39.915",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332196,1722987039925,"fUST",-1443.89362386,0.0002,2,"2024-08-06T23:30:39.925",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332197,1722987039934,"fUST",-154.78330338,0.00020721,2,"2024-08-06T23:30:39.934",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332198,1722987039943,"fUST",-155.0374966,0.00021011,2,"2024-08-06T23:30:39.943",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332199,1722987039952,"fUST",-932.36255016,0.00021916,2,"2024-08-06T23:30:39.952",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332200,1722987039962,"fUST",-305.61216035,0.00021916,2,"2024-08-06T23:30:39.962",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332201,1722987039971,"fUST",-227.77692356,0.0002739,2,"2024-08-06T23:30:39.971",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332202,1722987039981,"fUST",-1555.6144851,0.0003212,2,"2024-08-06T23:30:39.981",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332203,1722987039990,"fUST",-150.0,0.000322,11,"2024-08-06T23:30:39.990",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332204,1722987040000,"fUST",-281.71114081,0.00033356,7,"2024-08-06T23:30:40.000",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332205,1722987040009,"fUST",-500.0,0.00033356,7,"2024-08-06T23:30:40.009",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332206,1722987040018,"fUST",-200.67611359,0.00033356,7,"2024-08-06T23:30:40.018",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332207,1722987040314,"fUST",-299.32388641,0.00033356,7,"2024-08-06T23:30:40.314",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332208,1722987040324,"fUST",-555.66297447,0.00033356,7,"2024-08-06T23:30:40.324",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332209,1722987040336,"fUST",-296.91350523,0.00033356,7,"2024-08-06T23:30:40.336",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332210,1722987040348,"fUST",-500.0,0.00033356,7,"2024-08-06T23:30:40.348",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332211,1722987040358,"fUST",-500.0,0.00033356,7,"2024-08-06T23:30:40.358",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332212,1722987040367,"fUST",-500.0,0.00033356,7,"2024-08-06T23:30:40.367",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332213,1722987040376,"fUST",-220.87340061,0.00033356,7,"2024-08-06T23:30:40.376",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332214,1722987040386,"fUST",-14481.43051788,0.00033357,7,"2024-08-06T23:30:40.386",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332215,1722987040397,"fUST",-963.30226638,0.00033357,2,"2024-08-06T23:30:40.397",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332216,1722987040406,"fUST",-202.93670065,0.00033357,30,"2024-08-06T23:30:40.406",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332217,1722987040416,"fUST",-157.559925,0.00034389,2,"2024-08-06T23:30:40.416",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332218,1722987040428,"fUST",-179.573042,0.00034389,2,"2024-08-06T23:30:40.428",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332219,1722987040439,"fUST",-156.55961,0.00034389,2,"2024-08-06T23:30:40.439",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332220,1722987040448,"fUST",-1555.6144851,0.00035535,2,"2024-08-06T23:30:40.448",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332221,1722987040457,"fUST",-160.0,0.00036281,3,"2024-08-06T23:30:40.457",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332222,1722987040467,"fUST",-271.3686162,0.00037534,2,"2024-08-06T23:30:40.467",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332223,1722987040475,"fUST",-213.9454986,0.00037534,2,"2024-08-06T23:30:40.475",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332224,1722987040484,"fUST",-157.31396554,0.00037991,24,"2024-08-06T23:30:40.484",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332225,1722987040494,"fUST",-4645.44221486,0.00037997,120,"2024-08-06T23:30:40.494",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332226,1722987040505,"fUST",-500.0,0.00038082,14,"2024-08-06T23:30:40.505",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332227,1722987040515,"fUST",-500.0,0.00038082,14,"2024-08-06T23:30:40.515",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332228,1722987040524,"fUST",-500.0,0.00038082,14,"2024-08-06T23:30:40.524",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332229,1722987040533,"fUST",-500.0,0.00038082,14,"2024-08-06T23:30:40.533",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332230,1722987040542,"fUST",-500.0,0.00038082,14,"2024-08-06T23:30:40.542",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332231,1722987040555,"fUST",-500.0,0.00038082,14,"2024-08-06T23:30:40.555",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332232,1722987040565,"fUST",-500.0,0.00038114,14,"2024-08-06T23:30:40.565",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332233,1722987040574,"fUST",-500.0,0.00038134,14,"2024-08-06T23:30:40.574",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332234,1722987040583,"fUST",-500.0,0.00038235,15,"2024-08-06T23:30:40.583",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332235,1722987040592,"fUST",-500.0,0.00038235,15,"2024-08-06T23:30:40.592",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332237,1722987040601,"fUST",-248.36545311,0.00038235,15,"2024-08-06T23:30:40.601",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332239,1722987040610,"fUST",-45663.9049228,0.00038236,4,"2024-08-06T23:30:40.610",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332241,1722987040620,"fUST",-220.7644979,0.00038244,2,"2024-08-06T23:30:40.620",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332243,1722987040629,"fUST",-36768.14971931,0.00038246,5,"2024-08-06T23:30:40.629",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332245,1722987040638,"fUST",-943.70144931,0.00038256,2,"2024-08-06T23:30:40.638",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332247,1722987040647,"fUST",-5626.542,0.00038328,7,"2024-08-06T23:30:40.647",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332249,1722987040657,"fUST",-244.37,0.00038344,14,"2024-08-06T23:30:40.657",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332250,1722987040667,"fUST",-49464.34802287,0.00038346,4,"2024-08-06T23:30:40.667",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332251,1722987040679,"fUST",-83103.8111625,0.00038346,4,"2024-08-06T23:30:40.679",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332252,1722987040691,"fUST",-333.95878176,0.00038346,4,"2024-08-06T23:30:40.691",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332253,1722987040707,"fUST",-4089.59680087,0.00038346,4,"2024-08-06T23:30:40.707",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332254,1722987040716,"fUST",-342.27455418,0.00038356,14,"2024-08-06T23:30:40.716",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332255,1722987040725,"fUST",-870.55,0.00038356,14,"2024-08-06T23:30:40.725",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332256,1722987040735,"fUST",-153.62724569,0.00038356,14,"2024-08-06T23:30:40.735",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332257,1722987040744,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:40.744",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332258,1722987040753,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:40.753",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332259,1722987040763,"fUST",-1819.54,0.00038356,14,"2024-08-06T23:30:40.763",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332260,1722987040772,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:40.772",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332261,1722987040781,"fUST",-500.0,0.00038356,6,"2024-08-06T23:30:40.781",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332262,1722987040791,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:40.791",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332263,1722987040804,"fUST",-161.5856571,0.00038356,14,"2024-08-06T23:30:40.804",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332267,1722987041802,"fUST",-249.993024,0.00038356,14,"2024-08-06T23:30:41.802",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332268,1722987041814,"fUST",-88.4213189,0.00038356,14,"2024-08-06T23:30:41.814",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332269,1722987041824,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.824",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332270,1722987041833,"fUST",-126.35948923,0.00038356,14,"2024-08-06T23:30:41.833",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332271,1722987041845,"fUST",-373.64051077,0.00038356,14,"2024-08-06T23:30:41.845",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332272,1722987041854,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.854",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332273,1722987041863,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.863",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332274,1722987041872,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.872",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332275,1722987041882,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.882",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332276,1722987041891,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.891",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332277,1722987041901,"fUST",-718.33,0.00038356,14,"2024-08-06T23:30:41.901",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332278,1722987041910,"fUST",-406.89113758,0.00038356,14,"2024-08-06T23:30:41.910",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332279,1722987041920,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.920",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332280,1722987041929,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.929",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332281,1722987041939,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.939",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332282,1722987041949,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.949",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332283,1722987041958,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.958",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332284,1722987041968,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.968",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332285,1722987041977,"fUST",-574.15930377,0.00038356,14,"2024-08-06T23:30:41.977",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332286,1722987041987,"fUST",-511.38844915,0.00038356,14,"2024-08-06T23:30:41.987",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332287,1722987041997,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:41.997",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332288,1722987042006,"fUST",-648.87,0.00038356,14,"2024-08-06T23:30:42.006",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332289,1722987042016,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.016",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332290,1722987042025,"fUST",-1957.74,0.00038356,14,"2024-08-06T23:30:42.025",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332291,1722987042034,"fUST",-536.55,0.00038356,14,"2024-08-06T23:30:42.034",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332292,1722987042044,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.044",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332293,1722987042056,"fUST",-852.07,0.00038356,14,"2024-08-06T23:30:42.056",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332294,1722987042065,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.065",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332295,1722987042075,"fUST",-504.28,0.00038356,14,"2024-08-06T23:30:42.075",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332296,1722987042084,"fUST",-467.63413243,0.00038356,14,"2024-08-06T23:30:42.084",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332297,1722987042093,"fUST",-1112.37,0.00038356,14,"2024-08-06T23:30:42.093",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332298,1722987042103,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.103",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332299,1722987042112,"fUST",-385.00579632,0.00038356,14,"2024-08-06T23:30:42.112",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332300,1722987042121,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.121",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332301,1722987042130,"fUST",-1113.03,0.00038356,14,"2024-08-06T23:30:42.130",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332302,1722987042140,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.140",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332303,1722987042149,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.149",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332304,1722987042159,"fUST",-2000.75,0.00038356,14,"2024-08-06T23:30:42.159",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332305,1722987042169,"fUST",-622.1,0.00038356,14,"2024-08-06T23:30:42.169",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332306,1722987042178,"fUST",-663.03,0.00038356,14,"2024-08-06T23:30:42.178",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332307,1722987042187,"fUST",-1167.39,0.00038356,14,"2024-08-06T23:30:42.187",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332308,1722987042197,"fUST",-462.39556769,0.00038356,14,"2024-08-06T23:30:42.197",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332309,1722987042207,"fUST",-882.6,0.00038356,14,"2024-08-06T23:30:42.207",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332310,1722987042216,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.216",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332311,1722987042226,"fUST",-2599.4,0.00038356,14,"2024-08-06T23:30:42.226",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332312,1722987042235,"fUST",-721.69,0.00038356,14,"2024-08-06T23:30:42.235",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332313,1722987042245,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.245",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332314,1722987042254,"fUST",-705.44,0.00038356,14,"2024-08-06T23:30:42.254",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332315,1722987042264,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.264",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332316,1722987042273,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.273",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332317,1722987042282,"fUST",-1037.1,0.00038356,14,"2024-08-06T23:30:42.282",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332318,1722987042291,"fUST",-524.92,0.00038356,14,"2024-08-06T23:30:42.291",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332319,1722987042305,"fUST",-946.76,0.00038356,14,"2024-08-06T23:30:42.305",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332320,1722987042314,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.314",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332321,1722987042326,"fUST",-2184.70122417,0.00038356,4,"2024-08-06T23:30:42.326",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332322,1722987042335,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.335",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332323,1722987042345,"fUST",-582.94,0.00038356,14,"2024-08-06T23:30:42.345",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332324,1722987042357,"fUST",-524.15,0.00038356,14,"2024-08-06T23:30:42.357",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332325,1722987042367,"fUST",-1934.25,0.00038356,14,"2024-08-06T23:30:42.367",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332326,1722987042376,"fUST",-1384.6124935,0.00038356,4,"2024-08-06T23:30:42.376",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332327,1722987042386,"fUST",-10000.0,0.00038356,30,"2024-08-06T23:30:42.386",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332328,1722987042395,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.395",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332329,1722987042404,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.404",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332330,1722987042413,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.413",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332331,1722987042424,"fUST",-1053.61,0.00038356,14,"2024-08-06T23:30:42.424",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332332,1722987042434,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.434",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332333,1722987042443,"fUST",-550.64,0.00038356,14,"2024-08-06T23:30:42.443",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332334,1722987042452,"fUST",-912.4763458,0.00038356,2,"2024-08-06T23:30:42.452",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332335,1722987042462,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.462",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332336,1722987042471,"fUST",-2560.13,0.00038356,14,"2024-08-06T23:30:42.471",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332337,1722987042481,"fUST",-684.54,0.00038356,14,"2024-08-06T23:30:42.481",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332338,1722987042490,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.490",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332339,1722987042502,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.502",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332340,1722987042512,"fUST",-2154.72,0.00038356,14,"2024-08-06T23:30:42.512",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332341,1722987042522,"fUST",-585.79,0.00038356,14,"2024-08-06T23:30:42.522",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332342,1722987042531,"fUST",-517.37,0.00038356,14,"2024-08-06T23:30:42.531",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332343,1722987042541,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.541",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332344,1722987042553,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.553",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332345,1722987042563,"fUST",-1041.63,0.00038356,14,"2024-08-06T23:30:42.563",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332346,1722987042572,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.572",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332347,1722987042582,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.582",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332348,1722987042591,"fUST",-242.45375275,0.00038356,14,"2024-08-06T23:30:42.591",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332349,1722987042601,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.601",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332350,1722987042610,"fUST",-547.86203005,0.00038356,14,"2024-08-06T23:30:42.610",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332351,1722987042620,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.620",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332352,1722987042629,"fUST",-987.85,0.00038356,14,"2024-08-06T23:30:42.629",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332353,1722987042638,"fUST",-535.98,0.00038356,14,"2024-08-06T23:30:42.638",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332354,1722987042648,"fUST",-1175.17,0.00038356,14,"2024-08-06T23:30:42.648",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332355,1722987042657,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.657",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332356,1722987042667,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.667",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332357,1722987042676,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.676",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332358,1722987042685,"fUST",-511.07,0.00038356,14,"2024-08-06T23:30:42.685",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332359,1722987042694,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.694",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332360,1722987042704,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.704",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332361,1722987042715,"fUST",-1454.79,0.00038356,14,"2024-08-06T23:30:42.715",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332362,1722987042725,"fUST",-500.0,0.00038356,10,"2024-08-06T23:30:42.725",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332363,1722987042735,"fUST",-774.68,0.00038356,14,"2024-08-06T23:30:42.735",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332364,1722987042745,"fUST",-560.04,0.00038356,14,"2024-08-06T23:30:42.745",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332366,1722987042754,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.754",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332368,1722987042764,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.764",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332369,1722987042773,"fUST",-1361.28,0.00038356,14,"2024-08-06T23:30:42.773",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332370,1722987042782,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.782",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332371,1722987042791,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.791",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332372,1722987042802,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.802",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332375,1722987042811,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.811",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332377,1722987042820,"fUST",-1567.86,0.00038356,14,"2024-08-06T23:30:42.820",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332378,1722987042829,"fUST",-931.81,0.00038356,14,"2024-08-06T23:30:42.829",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332379,1722987042839,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.839",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332380,1722987042848,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.848",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332381,1722987042858,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.858",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332382,1722987042868,"fUST",-624.47,0.00038356,14,"2024-08-06T23:30:42.868",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332383,1722987042877,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.877",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332384,1722987042886,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.886",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332385,1722987042896,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.896",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332386,1722987042905,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.905",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332387,1722987042915,"fUST",-679.36,0.00038356,14,"2024-08-06T23:30:42.915",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332388,1722987042924,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.924",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332389,1722987042934,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.934",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332390,1722987042943,"fUST",-502.31349684,0.00038356,14,"2024-08-06T23:30:42.943",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332391,1722987042953,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.953",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332392,1722987042962,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.962",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332393,1722987042971,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.971",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332394,1722987042982,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:42.982",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332395,1722987042991,"fUST",-611.12,0.00038356,14,"2024-08-06T23:30:42.991",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332396,1722987043000,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.000",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332397,1722987043010,"fUST",-564.66,0.00038356,14,"2024-08-06T23:30:43.010",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332398,1722987043019,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.019",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332399,1722987043029,"fUST",-1472.81,0.00038356,14,"2024-08-06T23:30:43.029",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332400,1722987043038,"fUST",-815.01,0.00038356,14,"2024-08-06T23:30:43.038",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332401,1722987043049,"fUST",-1535.16,0.00038356,14,"2024-08-06T23:30:43.049",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332402,1722987043059,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.059",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332403,1722987043068,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.068",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332404,1722987043077,"fUST",-724.07,0.00038356,14,"2024-08-06T23:30:43.077",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332405,1722987043086,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.086",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332406,1722987043096,"fUST",-1024.49,0.00038356,14,"2024-08-06T23:30:43.096",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332407,1722987043105,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.105",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332408,1722987043115,"fUST",-2966.54,0.00038356,14,"2024-08-06T23:30:43.115",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332409,1722987043124,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.124",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332410,1722987043133,"fUST",-520.19,0.00038356,14,"2024-08-06T23:30:43.133",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332411,1722987043143,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.143",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332412,1722987043152,"fUST",-2990.24,0.00038356,14,"2024-08-06T23:30:43.152",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332413,1722987043162,"fUST",-683.42,0.00038356,14,"2024-08-06T23:30:43.162",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332414,1722987043171,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.171",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332415,1722987043180,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.180",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332416,1722987043190,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.190",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332417,1722987043199,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.199",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332418,1722987043208,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.208",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332419,1722987043217,"fUST",-616.41,0.00038356,14,"2024-08-06T23:30:43.217",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332420,1722987043227,"fUST",-560.78,0.00038356,14,"2024-08-06T23:30:43.227",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332421,1722987043236,"fUST",-515.2,0.00038356,14,"2024-08-06T23:30:43.236",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332422,1722987043245,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.245",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332423,1722987043254,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.254",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332424,1722987043263,"fUST",-870.15,0.00038356,14,"2024-08-06T23:30:43.263",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332425,1722987043273,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.273",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332426,1722987043283,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.283",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332427,1722987043292,"fUST",-3559.97,0.00038356,14,"2024-08-06T23:30:43.292",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332428,1722987043303,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.303",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332429,1722987043312,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.312",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332430,1722987043322,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.322",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332431,1722987043331,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.331",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332432,1722987043343,"fUST",-3757.92,0.00038356,14,"2024-08-06T23:30:43.343",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332433,1722987043352,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.352",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332434,1722987043362,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.362",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332435,1722987043371,"fUST",-549.73,0.00038356,14,"2024-08-06T23:30:43.371",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332436,1722987043381,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.381",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332437,1722987043390,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.390",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332438,1722987043399,"fUST",-606.45,0.00038356,14,"2024-08-06T23:30:43.399",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332439,1722987043410,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.410",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332440,1722987043421,"fUST",-916.16,0.00038356,14,"2024-08-06T23:30:43.421",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332441,1722987043433,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.433",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332442,1722987043443,"fUST",-246.75961681,0.00038356,14,"2024-08-06T23:30:43.443",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332443,1722987043453,"fUST",-1310.38,0.00038356,14,"2024-08-06T23:30:43.453",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332444,1722987043462,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.462",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332445,1722987043471,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.471",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332446,1722987043481,"fUST",-711.65,0.00038356,14,"2024-08-06T23:30:43.481",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332447,1722987043491,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.491",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332448,1722987043501,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.501",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332449,1722987043511,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.511",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332450,1722987043521,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.521",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332451,1722987043532,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.532",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332452,1722987043543,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.543",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332453,1722987043555,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.555",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332454,1722987043565,"fUST",-697.45,0.00038356,14,"2024-08-06T23:30:43.565",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332455,1722987043576,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.576",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332456,1722987043586,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.586",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332457,1722987043596,"fUST",-506.66,0.00038356,14,"2024-08-06T23:30:43.596",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332458,1722987043605,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.605",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332459,1722987043616,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.616",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332460,1722987043626,"fUST",-601.37,0.00038356,14,"2024-08-06T23:30:43.626",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332461,1722987043637,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.637",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332462,1722987043648,"fUST",-964.38,0.00038356,14,"2024-08-06T23:30:43.648",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332463,1722987043658,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.658",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332464,1722987043667,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:43.667",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332465,1722987043677,"fUST",-277.324012,0.00038356,7,"2024-08-06T23:30:43.677",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332466,1722987043688,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.688",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332467,1722987043698,"fUST",-795.23,0.00038356,14,"2024-08-06T23:30:43.698",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332468,1722987043708,"fUST",-1780.99,0.00038356,14,"2024-08-06T23:30:43.708",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332469,1722987043717,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.717",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332470,1722987043727,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.727",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332471,1722987043736,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.736",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332472,1722987043746,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.746",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332473,1722987043756,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.756",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332474,1722987043766,"fUST",-2317.08,0.00038356,14,"2024-08-06T23:30:43.766",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332475,1722987043776,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.776",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332476,1722987043785,"fUST",-1710.84,0.00038356,14,"2024-08-06T23:30:43.785",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332477,1722987043794,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.794",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332478,1722987043806,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.806",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332479,1722987043815,"fUST",-580.41,0.00038356,14,"2024-08-06T23:30:43.815",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332480,1722987043825,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.825",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332481,1722987043835,"fUST",-1153.2,0.00038356,14,"2024-08-06T23:30:43.835",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332482,1722987043845,"fUST",-969.34,0.00038356,14,"2024-08-06T23:30:43.845",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332483,1722987043855,"fUST",-4486.15,0.00038356,14,"2024-08-06T23:30:43.855",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332484,1722987043865,"fUST",-599.33,0.00038356,14,"2024-08-06T23:30:43.865",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332485,1722987043875,"fUST",-500.0,0.00038356,2,"2024-08-06T23:30:43.875",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332486,1722987043884,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.884",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332487,1722987043894,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:43.894",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332488,1722987043904,"fUST",-1587.93,0.00038356,14,"2024-08-06T23:30:43.904",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332489,1722987043914,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.914",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332490,1722987043924,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.924",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332491,1722987043933,"fUST",-4193.44,0.00038356,14,"2024-08-06T23:30:43.933",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332492,1722987043944,"fUST",-200.0,0.00038356,7,"2024-08-06T23:30:43.944",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332493,1722987043954,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.954",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332494,1722987043964,"fUST",-606.04,0.00038356,14,"2024-08-06T23:30:43.964",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332495,1722987043974,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.974",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332496,1722987043984,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.984",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332497,1722987043997,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:43.997",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332498,1722987044008,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.008",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332499,1722987044017,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.017",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332500,1722987044028,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.028",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332501,1722987044037,"fUST",-154.02861395,0.00038356,14,"2024-08-06T23:30:44.037",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332502,1722987044099,"fUST",-1435.26138605,0.00038356,14,"2024-08-06T23:30:44.099",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332503,1722987044108,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.108",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332504,1722987044117,"fUST",-963.38,0.00038356,14,"2024-08-06T23:30:44.117",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332505,1722987044126,"fUST",-622.74,0.00038356,14,"2024-08-06T23:30:44.126",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332506,1722987044136,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.136",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332507,1722987044145,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.145",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332508,1722987044155,"fUST",-1854.89,0.00038356,14,"2024-08-06T23:30:44.155",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332509,1722987044163,"fUST",-560.3,0.00038356,14,"2024-08-06T23:30:44.163",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332510,1722987044172,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.172",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332511,1722987044181,"fUST",-649.64,0.00038356,14,"2024-08-06T23:30:44.181",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332512,1722987044191,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.191",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332513,1722987044200,"fUST",-432.30231056,0.00038356,14,"2024-08-06T23:30:44.200",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332514,1722987044209,"fUST",-714.58,0.00038356,14,"2024-08-06T23:30:44.209",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332515,1722987044218,"fUST",-573.75,0.00038356,14,"2024-08-06T23:30:44.218",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332516,1722987044227,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.227",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332517,1722987044237,"fUST",-583.82,0.00038356,14,"2024-08-06T23:30:44.237",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332518,1722987044247,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.247",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332519,1722987044259,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.259",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332520,1722987044268,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.268",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332521,1722987044279,"fUST",-581.27,0.00038356,14,"2024-08-06T23:30:44.279",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332522,1722987044290,"fUST",-1371.66,0.00038356,14,"2024-08-06T23:30:44.290",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332523,1722987044300,"fUST",-716.4,0.00038356,14,"2024-08-06T23:30:44.300",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332524,1722987044310,"fUST",-588.47,0.00038356,14,"2024-08-06T23:30:44.310",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332525,1722987044320,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.320",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332526,1722987044329,"fUST",-247.09553182,0.00038356,14,"2024-08-06T23:30:44.329",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332527,1722987044339,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.339",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332528,1722987044352,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.352",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332529,1722987044364,"fUST",-613.61,0.00038356,14,"2024-08-06T23:30:44.364",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332530,1722987044373,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:44.373",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332531,1722987044383,"fUST",-2693.37,0.00038356,14,"2024-08-06T23:30:44.383",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332532,1722987044393,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.393",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332533,1722987044404,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.404",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332534,1722987044414,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.414",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332535,1722987044426,"fUST",-406.90116776,0.00038356,14,"2024-08-06T23:30:44.426",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332536,1722987044440,"fUST",-93.09883224,0.00038356,14,"2024-08-06T23:30:44.440",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332537,1722987044449,"fUST",-527.16,0.00038356,14,"2024-08-06T23:30:44.449",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332538,1722987044459,"fUST",-994.12,0.00038356,14,"2024-08-06T23:30:44.459",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332539,1722987044468,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.468",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332540,1722987044479,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:44.479",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332541,1722987044488,"fUST",-529.22,0.00038356,14,"2024-08-06T23:30:44.488",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332542,1722987044500,"fUST",-29.20116773,0.00038356,14,"2024-08-06T23:30:44.500",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332543,1722987044560,"fUST",155.09976201,0.00016969,2,"2024-08-06T23:30:44.560",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332544,1722987045161,"fUST",451.75427893,0.00016969,2,"2024-08-06T23:30:45.161",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332545,1722987045185,"fUST",364.64451226,0.00016969,2,"2024-08-06T23:30:45.185",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332546,1722987045461,"fUST",-433.7,0.00038346,3,"2024-08-06T23:30:45.461",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332547,1722987045471,"fUST",-470.79883227,0.00038356,14,"2024-08-06T23:30:45.471",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332548,1722987045481,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:45.481",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332549,1722987045490,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.490",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332550,1722987045502,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.502",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332551,1722987045511,"fUST",-735.56116773,0.00038356,14,"2024-08-06T23:30:45.511",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332552,1722987045524,"fUST",-1493.20000001,0.00038356,14,"2024-08-06T23:30:45.524",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332553,1722987045536,"fUST",-134.71883226,0.00038356,14,"2024-08-06T23:30:45.536",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332554,1722987045545,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.545",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332555,1722987045557,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.557",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332556,1722987045567,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.567",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332557,1722987045576,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.576",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332558,1722987045586,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.586",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332559,1722987045596,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.596",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332560,1722987045605,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.605",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332561,1722987045615,"fUST",-570.24355986,0.00038356,14,"2024-08-06T23:30:45.615",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332562,1722987045624,"fUST",-2709.97,0.00038356,14,"2024-08-06T23:30:45.624",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332563,1722987045634,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.634",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332564,1722987045644,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:45.644",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332565,1722987045653,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:45.653",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332566,1722987045662,"fUST",-907.97,0.00038356,14,"2024-08-06T23:30:45.662",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332567,1722987045672,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.672",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332568,1722987045681,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.681",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332569,1722987045691,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.691",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332570,1722987045700,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.700",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332571,1722987045710,"fUST",-1722.51,0.00038356,14,"2024-08-06T23:30:45.710",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332572,1722987045720,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.720",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332573,1722987045730,"fUST",-818.6,0.00038356,14,"2024-08-06T23:30:45.730",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332574,1722987045740,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.740",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332575,1722987045749,"fUST",-2152.8,0.00038356,14,"2024-08-06T23:30:45.749",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332576,1722987045759,"fUST",-1000.0,0.00038356,5,"2024-08-06T23:30:45.759",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332577,1722987045769,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.769",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332578,1722987045778,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.778",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332579,1722987045787,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:45.787",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332580,1722987045798,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:45.798",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332581,1722987045810,"fUST",-500.0,0.00038356,7,"2024-08-06T23:30:45.810",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332582,1722987045820,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:45.820",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332583,1722987045830,"fUST",-521.43,0.00038356,14,"2024-08-06T23:30:45.830",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332584,1722987045841,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:45.841",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332585,1722987045858,"fUST",-544.57742138,0.00038356,14,"2024-08-06T23:30:45.858",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332595,1722987048037,"fUST",-293.2,0.00038356,14,"2024-08-06T23:30:48.037",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332596,1722987048101,"fUST",-223.36257862,0.00038356,14,"2024-08-06T23:30:48.101",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332597,1722987048111,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.111",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332598,1722987048122,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.122",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332599,1722987048132,"fUST",-500.57129197,0.00038356,14,"2024-08-06T23:30:48.132",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332600,1722987048142,"fUST",-973.29,0.00038356,14,"2024-08-06T23:30:48.142",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332601,1722987048152,"fUST",-444.62402132,0.00038356,14,"2024-08-06T23:30:48.152",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332602,1722987048163,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.163",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332603,1722987048173,"fUST",-522.11,0.00038356,14,"2024-08-06T23:30:48.173",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332604,1722987048182,"fUST",-625.5,0.00038356,14,"2024-08-06T23:30:48.182",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332605,1722987048192,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.192",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332606,1722987048202,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.202",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332607,1722987048211,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.211",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332608,1722987048221,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.221",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332609,1722987048231,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.231",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332610,1722987048240,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.240",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332611,1722987048249,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.249",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332612,1722987048259,"fUST",-1157.09,0.00038356,14,"2024-08-06T23:30:48.259",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332613,1722987048268,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.268",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332614,1722987048278,"fUST",-489.17539151,0.00038356,14,"2024-08-06T23:30:48.278",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332615,1722987048288,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.288",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332616,1722987048297,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.297",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332617,1722987048308,"fUST",-537.24,0.00038356,14,"2024-08-06T23:30:48.308",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332618,1722987048317,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.317",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332619,1722987048327,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.327",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332620,1722987048336,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.336",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332621,1722987048347,"fUST",-724.44,0.00038356,14,"2024-08-06T23:30:48.347",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332622,1722987048360,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.360",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332623,1722987048370,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.370",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332624,1722987048380,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.380",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332625,1722987048391,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.391",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332626,1722987048400,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.400",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332627,1722987048410,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.410",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332628,1722987048420,"fUST",-1277.54,0.00038356,14,"2024-08-06T23:30:48.420",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332629,1722987048436,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.436",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332630,1722987048451,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.451",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332631,1722987048461,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.461",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332632,1722987048471,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.471",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332633,1722987048481,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.481",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332634,1722987048490,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.490",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332635,1722987048501,"fUST",-518.29535683,0.00038356,14,"2024-08-06T23:30:48.501",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332636,1722987048511,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.511",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332637,1722987048520,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.520",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332638,1722987048530,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.530",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332639,1722987048540,"fUST",-2125.91,0.00038356,14,"2024-08-06T23:30:48.540",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332640,1722987048550,"fUST",-1035.06,0.00038356,14,"2024-08-06T23:30:48.550",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332641,1722987048564,"fUST",-151.0,0.00038356,15,"2024-08-06T23:30:48.564",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332642,1722987048574,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.574",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332643,1722987048584,"fUST",-1360.78,0.00038356,14,"2024-08-06T23:30:48.584",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332644,1722987048594,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.594",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332645,1722987048603,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.603",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332646,1722987048614,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.614",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332647,1722987048624,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.624",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332648,1722987048634,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.634",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332649,1722987048644,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.644",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332650,1722987048654,"fUST",-572.61,0.00038356,14,"2024-08-06T23:30:48.654",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332651,1722987048663,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.663",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332652,1722987048673,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.673",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332653,1722987048683,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.683",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332654,1722987048693,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.693",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332655,1722987048702,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.702",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332656,1722987048712,"fUST",-1933.01,0.00038356,14,"2024-08-06T23:30:48.712",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332657,1722987048723,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.723",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332658,1722987048732,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.732",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332659,1722987048743,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.743",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332660,1722987048753,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.753",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332661,1722987048762,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:48.762",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332662,1722987048773,"fUST",-3339.46,0.00038356,14,"2024-08-06T23:30:48.773",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332663,1722987048784,"fUST",-797.79,0.00038356,14,"2024-08-06T23:30:48.784",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332664,1722987048794,"fUST",-705.03,0.00038356,14,"2024-08-06T23:30:48.794",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332665,1722987048805,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.805",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332666,1722987048815,"fUST",-1358.79,0.00038356,14,"2024-08-06T23:30:48.815",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332667,1722987048825,"fUST",-515.78322451,0.00038356,14,"2024-08-06T23:30:48.825",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332668,1722987048841,"fUST",-319.27677549,0.00038356,14,"2024-08-06T23:30:48.841",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332669,1722987048852,"fUST",-1611.8,0.00038356,14,"2024-08-06T23:30:48.852",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332670,1722987048862,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.862",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332671,1722987048871,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:48.871",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332672,1722987048881,"fUST",-443.56950479,0.00038356,14,"2024-08-06T23:30:48.881",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332673,1722987048893,"fUST",-451.82049521,0.00038356,14,"2024-08-06T23:30:48.893",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332674,1722987048903,"fUST",-7.38306016,0.00038356,7,"2024-08-06T23:30:48.903",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332675,1722987049047,"fUST",-153.58364084,0.00038356,7,"2024-08-06T23:30:49.047",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332676,1722987049058,"fUST",-160.966701,0.00038356,7,"2024-08-06T23:30:49.058",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332677,1722987049068,"fUST",-21.12441918,0.00038356,7,"2024-08-06T23:30:49.068",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332678,1722987049081,"fUST",-139.84228182,0.00038356,7,"2024-08-06T23:30:49.081",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332679,1722987049091,"fUST",-1545.49,0.00038356,14,"2024-08-06T23:30:49.091",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332680,1722987049101,"fUST",-510.84,0.00038356,14,"2024-08-06T23:30:49.101",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332681,1722987049111,"fUST",-160.966701,0.00038356,7,"2024-08-06T23:30:49.111",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332682,1722987049121,"fUST",-160.966701,0.00038356,7,"2024-08-06T23:30:49.121",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332683,1722987049131,"fUST",-160.966701,0.00038356,7,"2024-08-06T23:30:49.131",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332684,1722987049141,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.141",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332685,1722987049152,"fUST",-712.56,0.00038356,14,"2024-08-06T23:30:49.152",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332686,1722987049163,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.163",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332687,1722987049173,"fUST",-505.93289739,0.00038356,14,"2024-08-06T23:30:49.173",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332688,1722987049184,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.184",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332689,1722987049194,"fUST",-779.7,0.00038356,14,"2024-08-06T23:30:49.194",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332690,1722987049204,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.204",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332691,1722987049214,"fUST",-636.48,0.00038356,14,"2024-08-06T23:30:49.214",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332692,1722987049224,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.224",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332693,1722987049234,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.234",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332694,1722987049244,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.244",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332695,1722987049255,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.255",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332696,1722987049264,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.264",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332697,1722987049274,"fUST",-3252.08,0.00038356,14,"2024-08-06T23:30:49.274",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332698,1722987049284,"fUST",-5354.04,0.00038356,14,"2024-08-06T23:30:49.284",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332699,1722987049294,"fUST",-1229.28,0.00038356,14,"2024-08-06T23:30:49.294",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332700,1722987049305,"fUST",-521.17,0.00038356,14,"2024-08-06T23:30:49.305",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332701,1722987049314,"fUST",-2698.92,0.00038356,14,"2024-08-06T23:30:49.314",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332702,1722987049324,"fUST",-164.208538,0.00038356,7,"2024-08-06T23:30:49.324",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332703,1722987049333,"fUST",-383.8675351,0.00038356,14,"2024-08-06T23:30:49.333",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332704,1722987049345,"fUST",-164.208538,0.00038356,7,"2024-08-06T23:30:49.345",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332705,1722987049357,"fUST",-164.208538,0.00038356,7,"2024-08-06T23:30:49.357",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332706,1722987049367,"fUST",-2690.08,0.00038356,14,"2024-08-06T23:30:49.367",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332707,1722987049377,"fUST",-164.208538,0.00038356,7,"2024-08-06T23:30:49.377",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332708,1722987049388,"fUST",-164.208538,0.00038356,7,"2024-08-06T23:30:49.388",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332709,1722987049399,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.399",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332710,1722987049408,"fUST",-164.208538,0.00038356,7,"2024-08-06T23:30:49.408",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332711,1722987049420,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.420",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332712,1722987049433,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.433",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332713,1722987049446,"fUST",-2946.01,0.00038356,14,"2024-08-06T23:30:49.446",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332714,1722987049457,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.457",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332715,1722987049467,"fUST",-13869.46,0.00038356,14,"2024-08-06T23:30:49.467",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332716,1722987049477,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:49.477",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332717,1722987049487,"fUST",-1950.13,0.00038356,14,"2024-08-06T23:30:49.487",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332718,1722987049500,"fUST",-952.18,0.00038356,14,"2024-08-06T23:30:49.500",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332719,1722987049509,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:49.509",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332720,1722987049519,"fUST",-151.0,0.00038356,7,"2024-08-06T23:30:49.519",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332721,1722987049529,"fUST",-980.71,0.00038356,14,"2024-08-06T23:30:49.529",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332722,1722987049539,"fUST",-6325.72,0.00038356,14,"2024-08-06T23:30:49.539",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332723,1722987049548,"fUST",-3018.2,0.00038356,14,"2024-08-06T23:30:49.548",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332724,1722987049559,"fUST",-674.07,0.00038356,14,"2024-08-06T23:30:49.559",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332725,1722987049569,"fUST",-33460.05,0.00038356,14,"2024-08-06T23:30:49.569",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332726,1722987049578,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.578",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332727,1722987049588,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.588",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332728,1722987049598,"fUST",-626.72083337,0.00038356,14,"2024-08-06T23:30:49.598",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332729,1722987049608,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.608",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332730,1722987049618,"fUST",-4001.85,0.00038356,14,"2024-08-06T23:30:49.618",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332731,1722987049627,"fUST",-626.18,0.00038356,14,"2024-08-06T23:30:49.627",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332732,1722987049637,"fUST",-2423.09,0.00038356,14,"2024-08-06T23:30:49.637",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332733,1722987049646,"fUST",-9210.19,0.00038356,14,"2024-08-06T23:30:49.646",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332734,1722987049656,"fUST",-165.718156,0.00038356,7,"2024-08-06T23:30:49.656",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332735,1722987049665,"fUST",-165.718156,0.00038356,7,"2024-08-06T23:30:49.665",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332736,1722987049675,"fUST",-165.718156,0.00038356,7,"2024-08-06T23:30:49.675",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332737,1722987049684,"fUST",-165.718156,0.00038356,7,"2024-08-06T23:30:49.684",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332738,1722987049694,"fUST",-500.0,0.00038356,14,"2024-08-06T23:30:49.694",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332739,1722987049704,"fUST",-3460.07,0.00038356,14,"2024-08-06T23:30:49.704",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332740,1722987049714,"fUST",-165.718156,0.00038356,7,"2024-08-06T23:30:49.714",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332741,1722987049723,"fUST",-165.718156,0.00038356,7,"2024-08-06T23:30:49.723",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332742,1722987049733,"fUST",-165.718156,0.00038356,7,"2024-08-06T23:30:49.733",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332743,1722987049743,"fUST",-76.72144529,0.00038356,7,"2024-08-06T23:30:49.743",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332744,1722987053453,"fUST",403.81861762,0.00016969,2,"2024-08-06T23:30:53.453",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332783,1722987612113,"fUST",273.37336231,9.9e-05,2,"2024-08-06T23:40:12.113",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332785,1722987685888,"fUST",155.07183796,0.00012,2,"2024-08-06T23:41:25.888",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332786,1722987686810,"fUST",16288.37255921,0.00012,2,"2024-08-06T23:41:26.810",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332788,1722987696926,"fUST",2108.95048088,0.00012,2,"2024-08-06T23:41:36.926",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332789,1722987697666,"fUST",4720.45734761,9.9e-05,2,"2024-08-06T23:41:37.666",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332790,1722987701949,"fUST",3608.62140677,0.00012,2,"2024-08-06T23:41:41.949",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332791,1722987706642,"fUST",218.36320889,0.00012,2,"2024-08-06T23:41:46.642",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332792,1722987718715,"fUST",19465.01870701,0.00012,2,"2024-08-06T23:41:58.715",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332795,1722987769247,"fUST",155.16152099,0.00012,2,"2024-08-06T23:42:49.247",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332797,1722987784302,"fUST",162.12790071,9.999e-05,2,"2024-08-06T23:43:04.302",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332798,1722987795128,"fUST",179.89584147,0.00012,2,"2024-08-06T23:43:15.128",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332799,1722987795368,"fUST",234.90780722,0.00012,2,"2024-08-06T23:43:15.368",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332800,1722987803410,"fUST",1205.79390363,0.00012,2,"2024-08-06T23:43:23.410",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332801,1722987805945,"fUST",600.8534117,9.999e-05,2,"2024-08-06T23:43:25.945",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332803,1722987815731,"fUST",404.75983068,0.00012,2,"2024-08-06T23:43:35.731",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332804,1722987820373,"fUST",3244.131544,0.00012,2,"2024-08-06T23:43:40.373",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332805,1722987821361,"fUST",154.79103211,9.999e-05,2,"2024-08-06T23:43:41.361",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332806,1722987859384,"fUST",16291.29778098,0.00012,2,"2024-08-06T23:44:19.384",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332808,1722987871731,"fUST",154.80649189,0.00012,2,"2024-08-06T23:44:31.731",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332809,1722987872407,"fUST",3608.62140677,0.00012,2,"2024-08-06T23:44:32.407",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332810,1722987882294,"fUST",19465.01870701,9.999e-05,2,"2024-08-06T23:44:42.294",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332811,1722987889117,"fUST",219.60203398,0.00012,2,"2024-08-06T23:44:49.117",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332812,1722987909333,"fUST",9416.69149405,0.0001212,2,"2024-08-06T23:45:09.333",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332815,1722987940392,"fUST",2108.95048088,0.0001212,2,"2024-08-06T23:45:40.392",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332817,1722988002121,"fUST",-164.928936,0.00014247,2,"2024-08-06T23:46:42.121",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332818,1722988002144,"fUST",-171.699056,0.00014247,2,"2024-08-06T23:46:42.144",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332819,1722988002170,"fUST",-388.90362131,0.00014445,2,"2024-08-06T23:46:42.170",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332820,1722988002192,"fUST",-32.67356026,0.00014544,2,"2024-08-06T23:46:42.192",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332825,1722988039134,"fUST",-2278.204521,0.00014545,3,"2024-08-06T23:47:19.134",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332826,1722988039156,"fUST",-773.50607561,0.00014545,2,"2024-08-06T23:47:19.156",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332827,1722988041094,"fUST",-230.75155438,0.00014545,2,"2024-08-06T23:47:21.094",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332828,1722988041118,"fUST",-194.5599409,0.00014691,2,"2024-08-06T23:47:21.118",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332829,1722988041141,"fUST",-1226.24878345,0.00014691,2,"2024-08-06T23:47:21.141",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332830,1722988041164,"fUST",-300.0,0.00014878,2,"2024-08-06T23:47:21.164",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332831,1722988041187,"fUST",-127.35779801,0.00014878,2,"2024-08-06T23:47:21.187",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332832,1722988046173,"fUST",-172.64220199,0.00014878,2,"2024-08-06T23:47:26.173",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332833,1722988046194,"fUST",-500.0,0.00014879,2,"2024-08-06T23:47:26.194",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332834,1722988046218,"fUST",-309.21229699,0.00014879,2,"2024-08-06T23:47:26.218",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332835,1722988046240,"fUST",-135.56876307,0.00014879,2,"2024-08-06T23:47:26.240",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332852,1722988149144,"fUST",-24900.0,0.0001488,2,"2024-08-06T23:49:09.144",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332853,1722988149167,"fUST",-250.0,0.00015494,2,"2024-08-06T23:49:09.167",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332854,1722988149189,"fUST",-250.0,0.00015537,2,"2024-08-06T23:49:09.189",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332855,1722988149210,"fUST",-250.0,0.00015579,2,"2024-08-06T23:49:09.210",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332856,1722988149233,"fUST",-250.0,0.00015622,2,"2024-08-06T23:49:09.233",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332857,1722988149254,"fUST",-250.0,0.00015664,2,"2024-08-06T23:49:09.254",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332858,1722988149275,"fUST",-250.0,0.00015707,2,"2024-08-06T23:49:09.275",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332859,1722988149296,"fUST",-250.0,0.00015749,2,"2024-08-06T23:49:09.296",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332860,1722988153108,"fUST",-250.0,0.00015792,2,"2024-08-06T23:49:13.108",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332861,1722988153131,"fUST",-250.0,0.00015834,2,"2024-08-06T23:49:13.131",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332862,1722988153153,"fUST",-250.0,0.00015877,2,"2024-08-06T23:49:13.153",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332863,1722988153175,"fUST",-250.0,0.00015919,2,"2024-08-06T23:49:13.175",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332864,1722988153202,"fUST",-500.0,0.00015961,2,"2024-08-06T23:49:13.202",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332865,1722988153224,"fUST",-565.45482549,0.00015961,2,"2024-08-06T23:49:13.224",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332866,1722988153247,"fUST",-250.0,0.00015962,2,"2024-08-06T23:49:13.247",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332867,1722988153272,"fUST",-250.0,0.00016004,2,"2024-08-06T23:49:13.272",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332868,1722988153295,"fUST",-250.0,0.00016047,2,"2024-08-06T23:49:13.295",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332869,1722988153316,"fUST",-250.0,0.00016089,2,"2024-08-06T23:49:13.316",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332870,1722988153338,"fUST",-250.0,0.00016132,2,"2024-08-06T23:49:13.338",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332871,1722988153360,"fUST",-250.0,0.00016174,2,"2024-08-06T23:49:13.360",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332872,1722988153381,"fUST",-250.0,0.00016217,2,"2024-08-06T23:49:13.381",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332873,1722988153403,"fUST",-250.0,0.00016259,2,"2024-08-06T23:49:13.403",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332874,1722988153424,"fUST",-250.0,0.00016302,2,"2024-08-06T23:49:13.424",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332875,1722988153448,"fUST",-912.60929894,0.00016969,2,"2024-08-06T23:49:13.448",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332878,1722988232358,"fUST",-3372.33182946,0.00018177,2,"2024-08-06T23:50:32.358",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332879,1722988232368,"fUST",-388.90362127,0.00018277,2,"2024-08-06T23:50:32.368",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332880,1722988232379,"fUST",-300.0,0.00018656,2,"2024-08-06T23:50:32.379",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332881,1722988232389,"fUST",-489.20732557,0.00018657,2,"2024-08-06T23:50:32.389",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332939,1722988238442,"fUST",-525.74062472,0.00018773,2,"2024-08-06T23:50:38.442",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332940,1722988238458,"fUST",-1636.86457669,0.00018773,2,"2024-08-06T23:50:38.458",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332941,1722988238469,"fUST",-510.26340693,0.00018909,2,"2024-08-06T23:50:38.469",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332943,1722988240024,"fUST",-124.15814023,0.00018909,2,"2024-08-06T23:50:40.024",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332944,1722988241369,"fUST",-181.97724403,0.00018909,2,"2024-08-06T23:50:41.369",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332945,1722988241379,"fUST",-810.1149959,0.0001891,2,"2024-08-06T23:50:41.379",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332946,1722988241389,"fUST",-201.4758121,0.00018945,2,"2024-08-06T23:50:41.389",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332947,1722988241399,"fUST",-1227.62706696,0.00018945,2,"2024-08-06T23:50:41.399",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332948,1722988241408,"fUST",-156.73199194,0.00018945,2,"2024-08-06T23:50:41.408",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332949,1722988241418,"fUST",-339.00654034,0.00018945,2,"2024-08-06T23:50:41.418",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332950,1722988241428,"fUST",-205.22796673,0.00018945,2,"2024-08-06T23:50:41.428",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332951,1722988241440,"fUST",-156.63892832,0.00018945,2,"2024-08-06T23:50:41.440",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332952,1722988241452,"fUST",-154.77557542,0.00018945,2,"2024-08-06T23:50:41.452",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332953,1722988241463,"fUST",-180.51285937,0.00018945,2,"2024-08-06T23:50:41.463",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332954,1722988241474,"fUST",-174.56235819,0.00018945,2,"2024-08-06T23:50:41.474",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332955,1722988241484,"fUST",-156.8188046,0.00018945,2,"2024-08-06T23:50:41.484",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332956,1722988241494,"fUST",-532.14086008,0.0001895,2,"2024-08-06T23:50:41.494",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332957,1722988241503,"fUST",-154.79103211,0.0001895,2,"2024-08-06T23:50:41.503",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332958,1722988241513,"fUST",-319.72766707,0.0001895,2,"2024-08-06T23:50:41.513",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332959,1722988241522,"fUST",-403.58801614,0.00018969,2,"2024-08-06T23:50:41.522",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332960,1722988241532,"fUST",-154.60575532,0.00018969,4,"2024-08-06T23:50:41.532",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332961,1722988241545,"fUST",-165.53506923,0.00018969,2,"2024-08-06T23:50:41.545",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332962,1722988241555,"fUST",-156.96415789,0.00018979,2,"2024-08-06T23:50:41.555",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332963,1722988241566,"fUST",-412.11713438,0.00018999,2,"2024-08-06T23:50:41.566",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332964,1722988241575,"fUST",-250.0,0.00019041,2,"2024-08-06T23:50:41.575",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332965,1722988241586,"fUST",-5236.41679691,0.00019167,2,"2024-08-06T23:50:41.586",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332966,1722988241596,"fUST",-5301.49489254,0.00019177,2,"2024-08-06T23:50:41.596",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332967,1722988241607,"fUST",-932.36255016,0.00019177,2,"2024-08-06T23:50:41.607",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332968,1722988241619,"fUST",-171.666936,0.00019197,2,"2024-08-06T23:50:41.619",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332969,1722988241630,"fUST",-162.74781676,0.00019256,2,"2024-08-06T23:50:41.630",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332970,1722988241642,"fUST",-725.62703901,0.00019451,2,"2024-08-06T23:50:41.642",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332971,1722988241653,"fUST",-167.52681155,0.00019451,2,"2024-08-06T23:50:41.653",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332972,1722988241663,"fUST",-505.97823788,0.00019477,2,"2024-08-06T23:50:41.663",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332973,1722988241673,"fUST",-692.19370185,0.00019477,2,"2024-08-06T23:50:41.673",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332974,1722988241684,"fUST",-237.0,0.00020522,2,"2024-08-06T23:50:41.684",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332975,1722988241696,"fUST",-155.01550852,0.00020568,2,"2024-08-06T23:50:41.696",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332976,1722988241706,"fUST",-1610.90790663,0.00020568,2,"2024-08-06T23:50:41.706",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332977,1722988241716,"fUST",-236.26466488,0.00020568,2,"2024-08-06T23:50:41.716",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332978,1722988241725,"fUST",-282.97223797,0.00021632,2,"2024-08-06T23:50:41.725",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332979,1722988241736,"fUST",-388.90362127,0.00022109,2,"2024-08-06T23:50:41.736",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332980,1722988241746,"fUST",-1626.04191113,0.0002334,2,"2024-08-06T23:50:41.746",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332981,1722988241757,"fUST",-388.90362127,0.00025941,2,"2024-08-06T23:50:41.757",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332982,1722988241770,"fUST",-388.90362127,0.00029773,2,"2024-08-06T23:50:41.770",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332983,1722988241780,"fUST",-154.53514853,0.00032773,2,"2024-08-06T23:50:41.780",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332984,1722988241791,"fUST",-154.53514853,0.00032775,2,"2024-08-06T23:50:41.791",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332985,1722988241802,"fUST",-154.53514853,0.00032776,2,"2024-08-06T23:50:41.802",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332986,1722988241813,"fUST",-764.39817392,0.00032776,2,"2024-08-06T23:50:41.813",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332987,1722988241823,"fUST",-1928.88,0.00032856,3,"2024-08-06T23:50:41.823",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332988,1722988241833,"fUST",-1607.4,0.00032856,3,"2024-08-06T23:50:41.833",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332989,1722988241845,"fUST",-1339.5,0.00032856,3,"2024-08-06T23:50:41.845",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332990,1722988241856,"fUST",-1116.25,0.00032856,3,"2024-08-06T23:50:41.856",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332991,1722988241866,"fUST",-930.21,0.00032856,3,"2024-08-06T23:50:41.866",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332992,1722988241876,"fUST",-775.17,0.00032856,3,"2024-08-06T23:50:41.876",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332993,1722988241886,"fUST",-645.98,0.00032856,3,"2024-08-06T23:50:41.886",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332994,1722988241895,"fUST",-538.32,0.00032856,3,"2024-08-06T23:50:41.895",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332995,1722988241905,"fUST",-448.6,0.00032856,3,"2024-08-06T23:50:41.905",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332996,1722988241915,"fUST",-373.83,0.00032856,3,"2024-08-06T23:50:41.915",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332997,1722988241924,"fUST",-500.0,0.00032865,2,"2024-08-06T23:50:41.924",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332998,1722988241935,"fUST",-373.85581718,0.00032865,2,"2024-08-06T23:50:41.935",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334332999,1722988241945,"fUST",-500.0,0.00032865,2,"2024-08-06T23:50:41.945",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333000,1722988241955,"fUST",-256.97469656,0.00032865,2,"2024-08-06T23:50:41.955",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333001,1722988241965,"fUST",-62004.53151734,0.00032866,4,"2024-08-06T23:50:41.965",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333002,1722988241978,"fUST",-547.3820516,0.00032866,4,"2024-08-06T23:50:41.978",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333003,1722988242259,"fUST",-413.75162727,0.00019451,2,"2024-08-06T23:50:42.259",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333004,1722988242270,"fUST",-186.66166954,0.00020568,2,"2024-08-06T23:50:42.270",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333005,1722988242279,"fUST",-311.52,0.00032856,3,"2024-08-06T23:50:42.279",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333006,1722988242290,"fUST",-25999.966206,0.00032866,4,"2024-08-06T23:50:42.290",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333016,1722988243465,"fUST",-3300.1543449,0.00032866,4,"2024-08-06T23:50:43.465",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333017,1722988243524,"fUST",-347.85600012,0.00032866,4,"2024-08-06T23:50:43.524",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333018,1722988243594,"fUST",-84.24501928,0.00032866,4,"2024-08-06T23:50:43.594",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333035,1722988246633,"fUST",-7425.7581266,0.00032866,4,"2024-08-06T23:50:46.633",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333085,1722988250359,"fUST",2231.4870139,0.00027,120,"2024-08-06T23:50:50.359",0.00033214999999999997,37.48,0.9823534561739958,430852306.73343223]
[334333101,1722989235268,"fUST",-253.18475952,0.00014047,2,"2024-08-07T00:07:15.268",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333102,1722989235292,"fUST",-1362.90304929,0.00014147,2,"2024-08-07T00:07:15.292",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333103,1722989242123,"fUST",-442.37386368,0.00014147,2,"2024-08-07T00:07:22.123",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333104,1722989242144,"fUST",-159.483367,0.00014247,2,"2024-08-07T00:07:22.144",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333105,1722989242168,"fUST",-5.60520258,0.00016073,2,"2024-08-07T00:07:22.168",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333123,1722989364142,"fUST",-300.0,0.00016072,2,"2024-08-07T00:09:24.142",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333124,1722989364166,"fUST",-6886.35500351,0.00016073,2,"2024-08-07T00:09:24.166",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333125,1722989364207,"fUST",-9055.45103852,0.00016073,2,"2024-08-07T00:09:24.207",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333126,1722989364229,"fUST",-2104.4742771,0.00016073,2,"2024-08-07T00:09:24.229",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333127,1722989364250,"fUST",-450.77219538,0.00016073,2,"2024-08-07T00:09:24.250",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333128,1722989364272,"fUST",-2225.88181132,0.00016073,2,"2024-08-07T00:09:24.272",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333129,1722989364292,"fUST",-10838.5642707,0.00016427,2,"2024-08-07T00:09:24.292",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333130,1722989364314,"fUST",-24900.0,0.00016752,2,"2024-08-07T00:09:24.314",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333131,1722989364336,"fUST",-348.2575741,0.00016795,2,"2024-08-07T00:09:24.336",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333132,1722989364356,"fUST",-245.929112,0.00016795,2,"2024-08-07T00:09:24.356",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333133,1722989364394,"fUST",-1141.6599409,0.00017125,2,"2024-08-07T00:09:24.394",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333134,1722989364419,"fUST",-250.0,0.00017176,2,"2024-08-07T00:09:24.419",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333135,1722989364441,"fUST",-657.98471143,0.00017176,2,"2024-08-07T00:09:24.441",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333136,1722989364464,"fUST",-250.0,0.00017223,2,"2024-08-07T00:09:24.464",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333137,1722989364487,"fUST",-250.0,0.0001727,2,"2024-08-07T00:09:24.487",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333138,1722989364510,"fUST",-250.0,0.00017317,2,"2024-08-07T00:09:24.510",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333139,1722989364532,"fUST",-250.0,0.00017365,2,"2024-08-07T00:09:24.532",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333140,1722989364555,"fUST",-250.0,0.00017412,2,"2024-08-07T00:09:24.555",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333141,1722989364577,"fUST",-250.0,0.00017459,2,"2024-08-07T00:09:24.577",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333142,1722989364600,"fUST",-250.0,0.00017506,2,"2024-08-07T00:09:24.600",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333143,1722989364621,"fUST",-334.9835458,0.00017538,2,"2024-08-07T00:09:24.621",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333144,1722989364649,"fUST",-250.0,0.00017553,2,"2024-08-07T00:09:24.649",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333145,1722989364670,"fUST",-250.0,0.000176,2,"2024-08-07T00:09:24.670",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333146,1722989364692,"fUST",-250.0,0.00017647,2,"2024-08-07T00:09:24.692",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333147,1722989364714,"fUST",-420.0,0.00017679,2,"2024-08-07T00:09:24.714",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333148,1722989364737,"fUST",-250.0,0.00017694,2,"2024-08-07T00:09:24.737",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333149,1722989364759,"fUST",-250.0,0.00017741,2,"2024-08-07T00:09:24.759",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333150,1722989364780,"fUST",-250.0,0.00017788,2,"2024-08-07T00:09:24.780",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333151,1722989364802,"fUST",-250.0,0.00017836,2,"2024-08-07T00:09:24.802",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333152,1722989364824,"fUST",-250.0,0.00017883,2,"2024-08-07T00:09:24.824",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333153,1722989364846,"fUST",-250.0,0.0001793,2,"2024-08-07T00:09:24.846",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333154,1722989364868,"fUST",-250.0,0.00017977,2,"2024-08-07T00:09:24.868",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333155,1722989364892,"fUST",-250.0,0.00018024,2,"2024-08-07T00:09:24.892",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333156,1722989364914,"fUST",-250.0,0.00018071,2,"2024-08-07T00:09:24.914",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333157,1722989364934,"fUST",-203.71830668,0.00018177,2,"2024-08-07T00:09:24.934",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333158,1722989364956,"fUST",-403.74175046,0.00018489,2,"2024-08-07T00:09:24.956",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333159,1722989364977,"fUST",-932.36255016,0.00018679,2,"2024-08-07T00:09:24.977",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333160,1722989364998,"fUST",-727.66907435,0.0001872,2,"2024-08-07T00:09:24.998",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333161,1722989365020,"fUST",-1109.04434069,0.00019167,2,"2024-08-07T00:09:25.020",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333162,1722989365042,"fUST",-2849.31423163,0.00019177,2,"2024-08-07T00:09:25.042",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333163,1722989365063,"fUST",-156.5831392,0.00019177,2,"2024-08-07T00:09:25.063",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333164,1722989365085,"fUST",-20273.10071534,0.00019177,2,"2024-08-07T00:09:25.085",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333165,1722989365106,"fUST",-181.013742,0.00019178,2,"2024-08-07T00:09:25.106",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333166,1722989365128,"fUST",-2358.0929872,0.00019413,2,"2024-08-07T00:09:25.128",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333167,1722989365153,"fUST",-587.0,0.00019447,2,"2024-08-07T00:09:25.153",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333168,1722989365177,"fUST",-1091.57771247,0.00019451,2,"2024-08-07T00:09:25.177",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333169,1722989365198,"fUST",-5236.41679691,0.00019451,2,"2024-08-07T00:09:25.198",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333170,1722989365222,"fUST",-162.40537104,0.00019451,2,"2024-08-07T00:09:25.222",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333171,1722989365244,"fUST",-532.14086008,0.00019477,2,"2024-08-07T00:09:25.244",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333172,1722989365265,"fUST",-336.12056396,0.00019477,2,"2024-08-07T00:09:25.265",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333173,1722989365286,"fUST",-160.60306997,0.00019477,2,"2024-08-07T00:09:25.286",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333174,1722989365312,"fUST",-250.66796389,0.00019477,2,"2024-08-07T00:09:25.312",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333175,1722989365336,"fUST",-201.65870666,0.00019477,2,"2024-08-07T00:09:25.336",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333176,1722989365358,"fUST",-180.51285937,0.00019477,2,"2024-08-07T00:09:25.358",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333177,1722989365383,"fUST",-205.998322,0.00019477,2,"2024-08-07T00:09:25.383",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333178,1722989365404,"fUST",-155.06124344,0.00019477,2,"2024-08-07T00:09:25.404",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333179,1722989365425,"fUST",-214.02473386,0.00019477,2,"2024-08-07T00:09:25.425",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333180,1722989365448,"fUST",-306.91818468,0.00019482,2,"2024-08-07T00:09:25.448",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333181,1722989365470,"fUST",-209.86849569,0.00019482,2,"2024-08-07T00:09:25.470",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333182,1722989365492,"fUST",-205.44005077,0.00019546,2,"2024-08-07T00:09:25.492",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333183,1722989365514,"fUST",-175.60480926,0.00019546,2,"2024-08-07T00:09:25.514",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333184,1722989365537,"fUST",-500.0,0.00019546,2,"2024-08-07T00:09:25.537",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333185,1722989365560,"fUST",-357.56463039,0.00019546,2,"2024-08-07T00:09:25.560",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333186,1722989372533,"fUST",2108.95048088,0.00016073,2,"2024-08-07T00:09:32.533",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333187,1722989376703,"fUST",3609.28567796,0.00016073,2,"2024-08-07T00:09:36.703",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333188,1722989384244,"fUST",179.47265816,0.00016073,2,"2024-08-07T00:09:44.244",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333201,1722989391870,"fUST",156.78302952,0.00016073,2,"2024-08-07T00:09:51.870",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333202,1722989394854,"fUST",495.69249869,0.00016073,2,"2024-08-07T00:09:54.854",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333203,1722989394885,"fUST",2325.86058719,0.00016073,2,"2024-08-07T00:09:54.885",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333204,1722989394908,"fUST",6448.26049046,0.00016073,2,"2024-08-07T00:09:54.908",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333205,1722989401280,"fUST",218.36320889,0.00016073,2,"2024-08-07T00:10:01.280",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333209,1722989412308,"fUST",2030.65796342,0.00016073,2,"2024-08-07T00:10:12.308",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333210,1722989418524,"fUST",229.99003352,0.00016073,2,"2024-08-07T00:10:18.524",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333220,1722989432546,"fUST",-329.16322832,0.00016073,2,"2024-08-07T00:10:32.546",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333227,1722989432601,"fUST",-1710.65187877,0.00016073,2,"2024-08-07T00:10:32.601",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333230,1722989432614,"fUST",-1333.08251598,0.00016073,2,"2024-08-07T00:10:32.614",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333231,1722989432623,"fUST",-154.91692567,0.00019451,2,"2024-08-07T00:10:32.623",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333232,1722989432634,"fUST",-154.82195475,0.00019451,2,"2024-08-07T00:10:32.634",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333233,1722989432645,"fUST",-543.08033701,0.00019477,2,"2024-08-07T00:10:32.645",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333234,1722989432655,"fUST",-154.60575532,0.00019477,2,"2024-08-07T00:10:32.655",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333235,1722989432664,"fUST",-265.65357384,0.00019477,2,"2024-08-07T00:10:32.664",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333236,1722989432674,"fUST",-154.80649189,0.00019477,2,"2024-08-07T00:10:32.674",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333237,1722989432685,"fUST",-300.0,0.00019481,2,"2024-08-07T00:10:32.685",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333238,1722989432696,"fUST",-2846.76378818,0.00019482,2,"2024-08-07T00:10:32.696",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333239,1722989432710,"fUST",-87.90372385,0.00019482,2,"2024-08-07T00:10:32.710",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333240,1722989432814,"fUST",-67.49582592,0.00019482,2,"2024-08-07T00:10:32.814",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333241,1722989432833,"fUST",-526.38411215,0.00019482,2,"2024-08-07T00:10:32.833",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333242,1722989432843,"fUST",-35.62834785,0.00019482,2,"2024-08-07T00:10:32.843",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333280,1722989440766,"fUST",-171.666936,0.00019447,2,"2024-08-07T00:10:40.766",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333281,1722989440776,"fUST",-319.94714401,0.00019482,2,"2024-08-07T00:10:40.776",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333282,1722989440786,"fUST",-5236.41679691,0.00019482,2,"2024-08-07T00:10:40.786",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333283,1722989440801,"fUST",-275.60615442,0.00019482,2,"2024-08-07T00:10:40.801",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333284,1722989440811,"fUST",-180.41136886,0.00019482,2,"2024-08-07T00:10:40.811",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333285,1722989440821,"fUST",-154.82572926,0.00019482,2,"2024-08-07T00:10:40.821",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333286,1722989440831,"fUST",-300.99621399,0.00019482,2,"2024-08-07T00:10:40.831",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333287,1722989440840,"fUST",-218.93063313,0.00019482,2,"2024-08-07T00:10:40.840",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333288,1722989440850,"fUST",-512.8257881,0.00019547,2,"2024-08-07T00:10:40.850",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333289,1722989440860,"fUST",-209.22780874,0.00019999,2,"2024-08-07T00:10:40.860",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333290,1722989440870,"fUST",-188.40898191,0.0002,2,"2024-08-07T00:10:40.870",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333291,1722989440879,"fUST",-282.76566051,0.00020269,2,"2024-08-07T00:10:40.879",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333292,1722989440889,"fUST",-300.0,0.00020279,2,"2024-08-07T00:10:40.889",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333293,1722989440898,"fUST",-810.1149959,0.0002028,2,"2024-08-07T00:10:40.898",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333294,1722989440908,"fUST",-154.60575532,0.00020721,2,"2024-08-07T00:10:40.908",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333295,1722989440917,"fUST",-356.45346079,0.00020999,2,"2024-08-07T00:10:40.917",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333296,1722989440927,"fUST",-1443.89362386,0.00021011,2,"2024-08-07T00:10:40.927",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333297,1722989440937,"fUST",-155.00974224,0.00021048,2,"2024-08-07T00:10:40.937",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333298,1722989440946,"fUST",-709.64530844,0.00021048,2,"2024-08-07T00:10:40.946",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333299,1722989440956,"fUST",-951.65187642,0.00021048,2,"2024-08-07T00:10:40.956",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333300,1722989440965,"fUST",-176.20179704,0.00021048,2,"2024-08-07T00:10:40.965",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333301,1722989440975,"fUST",-664.23911189,0.00021048,2,"2024-08-07T00:10:40.975",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333302,1722989440985,"fUST",-309.21151064,0.0002142,2,"2024-08-07T00:10:40.985",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333303,1722989440994,"fUST",-628.96366144,0.0002142,2,"2024-08-07T00:10:40.994",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333304,1722989441004,"fUST",-426.89711274,0.0002142,2,"2024-08-07T00:10:41.004",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333305,1722989441013,"fUST",-166.09859939,0.0002142,4,"2024-08-07T00:10:41.013",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333306,1722989441023,"fUST",-154.77557542,0.0002142,2,"2024-08-07T00:10:41.023",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333307,1722989441032,"fUST",-154.77557542,0.0002142,2,"2024-08-07T00:10:41.032",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333308,1722989441042,"fUST",-154.77557542,0.0002142,2,"2024-08-07T00:10:41.042",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333309,1722989441055,"fUST",-287.82937614,0.0002142,2,"2024-08-07T00:10:41.055",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333310,1722989441066,"fUST",-154.79103211,0.0002142,2,"2024-08-07T00:10:41.066",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333311,1722989441076,"fUST",-156.73199194,0.0002142,2,"2024-08-07T00:10:41.076",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333312,1722989441086,"fUST",-534.02405776,0.0002142,2,"2024-08-07T00:10:41.086",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333313,1722989441096,"fUST",-1138.57216381,0.00021489,2,"2024-08-07T00:10:41.096",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333314,1722989441106,"fUST",-568.56884199,0.00021532,2,"2024-08-07T00:10:41.106",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333315,1722989441116,"fUST",-160.13374187,0.00021532,2,"2024-08-07T00:10:41.116",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333316,1722989441127,"fUST",-156.85069415,0.00021532,2,"2024-08-07T00:10:41.127",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333317,1722989441137,"fUST",-174.56235819,0.00021532,2,"2024-08-07T00:10:41.137",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333318,1722989441148,"fUST",-201.4758121,0.00021532,2,"2024-08-07T00:10:41.148",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333319,1722989441160,"fUST",-506.48190828,0.00021532,2,"2024-08-07T00:10:41.160",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333320,1722989441172,"fUST",-187.16186862,0.00021532,2,"2024-08-07T00:10:41.172",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333321,1722989441183,"fUST",-251.2547148,0.00021542,2,"2024-08-07T00:10:41.183",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333322,1722989441195,"fUST",-351.65731587,0.00021542,2,"2024-08-07T00:10:41.195",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333323,1722989441205,"fUST",-597.59,0.00021572,3,"2024-08-07T00:10:41.205",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333324,1722989441215,"fUST",-199.18,0.00021581,3,"2024-08-07T00:10:41.215",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333325,1722989441225,"fUST",-28183.4321828,0.00021582,3,"2024-08-07T00:10:41.225",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333326,1722989441236,"fUST",-342.05014288,0.00021589,2,"2024-08-07T00:10:41.236",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333327,1722989441246,"fUST",-381.1735957,0.00021591,2,"2024-08-07T00:10:41.246",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333328,1722989441256,"fUST",-150.112233,0.000216,3,"2024-08-07T00:10:41.256",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333329,1722989441266,"fUST",-191.41077215,0.00021602,2,"2024-08-07T00:10:41.266",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333330,1722989441276,"fUST",-231.23669746,0.00021609,2,"2024-08-07T00:10:41.276",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333331,1722989441286,"fUST",-154.69833824,0.00021609,2,"2024-08-07T00:10:41.286",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333332,1722989441296,"fUST",-435.0,0.00021632,2,"2024-08-07T00:10:41.296",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333333,1722989441307,"fUST",-494.3368924,0.00021642,2,"2024-08-07T00:10:41.307",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333334,1722989441317,"fUST",-522.26012374,0.00021916,2,"2024-08-07T00:10:41.317",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333335,1722989441328,"fUST",-154.76012181,0.00021916,2,"2024-08-07T00:10:41.328",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333336,1722989441340,"fUST",-302.24446742,0.00022,2,"2024-08-07T00:10:41.340",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333337,1722989441353,"fUST",-302.24446742,0.0002222,2,"2024-08-07T00:10:41.353",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333338,1722989441365,"fUST",-420.0,0.00022307,2,"2024-08-07T00:10:41.365",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333339,1722989441376,"fUST",-302.24446742,0.0002244,2,"2024-08-07T00:10:41.376",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333340,1722989441386,"fUST",-302.24446742,0.0002266,2,"2024-08-07T00:10:41.386",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333341,1722989441398,"fUST",-302.24446742,0.0002288,2,"2024-08-07T00:10:41.398",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333342,1722989441408,"fUST",-398.36,0.00022951,3,"2024-08-07T00:10:41.408",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333343,1722989441419,"fUST",-151.28805363,0.000231,4,"2024-08-07T00:10:41.419",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333344,1722989441430,"fUST",-587.0,0.00024538,2,"2024-08-07T00:10:41.430",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333345,1722989441444,"fUST",-200.0,0.00024658,15,"2024-08-07T00:10:41.444",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333346,1722989441454,"fUST",-402.40869281,0.00026569,2,"2024-08-07T00:10:41.454",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333347,1722989441463,"fUST",-279.49039006,0.000269,2,"2024-08-07T00:10:41.463",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333348,1722989441473,"fUST",-28183.4321828,0.0002698,3,"2024-08-07T00:10:41.473",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333349,1722989441483,"fUST",-500.0,0.00026989,2,"2024-08-07T00:10:41.483",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333350,1722989441493,"fUST",-384.31197049,0.00026989,2,"2024-08-07T00:10:41.493",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333351,1722989441503,"fUST",-26133.83739746,0.0002699,3,"2024-08-07T00:10:41.503",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333356,1722989443598,"fUST",-154.74467129,0.00021048,2,"2024-08-07T00:10:43.598",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333357,1722989443608,"fUST",-222.44145668,0.0002142,2,"2024-08-07T00:10:43.608",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333358,1722989443617,"fUST",-154.98939785,0.0002142,2,"2024-08-07T00:10:43.617",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333359,1722989443627,"fUST",-1138.57216376,0.00023806,2,"2024-08-07T00:10:43.627",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333360,1722989443637,"fUST",-2049.59478534,0.0002699,3,"2024-08-07T00:10:43.637",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333361,1722989443646,"fUST",-823.0,0.00026991,2,"2024-08-07T00:10:43.646",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333362,1722989443656,"fUST",-1626.04191113,0.00027,2,"2024-08-07T00:10:43.656",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333363,1722989443665,"fUST",-5822.56987415,0.00027,2,"2024-08-07T00:10:43.665",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333377,1722989446744,"fUST",-154.72922386,0.00019482,2,"2024-08-07T00:10:46.744",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333379,1722989446754,"fUST",-810.1149959,0.00019999,2,"2024-08-07T00:10:46.754",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333382,1722989446765,"fUST",-154.60575532,0.0002028,2,"2024-08-07T00:10:46.765",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333384,1722989446775,"fUST",-1138.57216376,0.00026123,2,"2024-08-07T00:10:46.775",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333386,1722989446785,"fUST",-1074.12388947,0.00027,2,"2024-08-07T00:10:46.785",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333388,1722989446794,"fUST",-200.0,0.00027,2,"2024-08-07T00:10:46.794",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333390,1722989446804,"fUST",-150.112233,0.000272,7,"2024-08-07T00:10:46.804",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333392,1722989446813,"fUST",-279.49039002,0.00028369,2,"2024-08-07T00:10:46.813",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333394,1722989446823,"fUST",-400.0,0.0002837,2,"2024-08-07T00:10:46.823",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333396,1722989446834,"fUST",-1038.25134865,0.0002969,2,"2024-08-07T00:10:46.834",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333397,1722989446846,"fUST",-113.74865135,0.0002969,2,"2024-08-07T00:10:46.846",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333399,1722989446859,"fUST",-279.49039002,0.00029838,2,"2024-08-07T00:10:46.859",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333401,1722989446869,"fUST",-600.0,0.00030373,2,"2024-08-07T00:10:46.869",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333403,1722989446878,"fUST",-279.49039002,0.00031307,2,"2024-08-07T00:10:46.878",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333404,1722989446888,"fUST",-159.483367,0.00031781,2,"2024-08-07T00:10:46.888",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333405,1722989446897,"fUST",-809.0,0.0003266,2,"2024-08-07T00:10:46.897",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333407,1722989446908,"fUST",-800.0,0.00032714,2,"2024-08-07T00:10:46.908",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333408,1722989446918,"fUST",-279.49039002,0.00032776,2,"2024-08-07T00:10:46.918",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333409,1722989446927,"fUST",-772.89148696,0.00032776,2,"2024-08-07T00:10:46.927",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333411,1722989446936,"fUST",-106581.66890513,0.00032856,4,"2024-08-07T00:10:46.936",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333434,1722990438129,"fUST",-159.483367,0.00014247,2,"2024-08-07T00:27:18.129",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333435,1722990438157,"fUST",-1640.29959872,0.00018605,2,"2024-08-07T00:27:18.157",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333436,1722990439152,"fUST",-600.86454381,0.00018605,2,"2024-08-07T00:27:19.152",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333437,1722990548318,"fUST",-449.290369,0.00017529,2,"2024-08-07T00:29:08.318",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333438,1722990548340,"fUST",-3313.2624382,0.00017529,2,"2024-08-07T00:29:08.340",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333439,1722990548362,"fUST",-250.0,0.00017927,2,"2024-08-07T00:29:08.362",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333440,1722990548385,"fUST",-250.0,0.00017976,2,"2024-08-07T00:29:08.385",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333441,1722990548408,"fUST",-250.0,0.00018025,2,"2024-08-07T00:29:08.408",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333442,1722990548431,"fUST",-250.0,0.00018074,2,"2024-08-07T00:29:08.431",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333443,1722990548453,"fUST",-250.0,0.00018124,2,"2024-08-07T00:29:08.453",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333444,1722990548476,"fUST",-241.5927101,0.00018158,2,"2024-08-07T00:29:08.476",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333445,1722990548499,"fUST",-250.0,0.00018173,2,"2024-08-07T00:29:08.499",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333446,1722990548522,"fUST",-250.0,0.00018222,2,"2024-08-07T00:29:08.522",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333447,1722990548548,"fUST",-300.0,0.0001827,2,"2024-08-07T00:29:08.548",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333448,1722990548570,"fUST",-250.0,0.00018271,2,"2024-08-07T00:29:08.570",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333449,1722990548591,"fUST",-250.0,0.0001832,2,"2024-08-07T00:29:08.591",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333450,1722990548615,"fUST",-250.0,0.0001837,2,"2024-08-07T00:29:08.615",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333451,1722990548638,"fUST",-250.0,0.00018419,2,"2024-08-07T00:29:08.638",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333452,1722990548661,"fUST",-250.0,0.00018468,2,"2024-08-07T00:29:08.661",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333453,1722990548684,"fUST",-250.0,0.00018517,2,"2024-08-07T00:29:08.684",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333454,1722990548708,"fUST",-250.0,0.00018566,2,"2024-08-07T00:29:08.708",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333455,1722990548731,"fUST",-758.83585747,0.00018605,2,"2024-08-07T00:29:08.731",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333456,1722990548754,"fUST",-744.59992376,0.00018605,2,"2024-08-07T00:29:08.754",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333460,1722990573136,"fUST",-924.41062667,0.00018605,2,"2024-08-07T00:29:33.136",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333461,1722990573158,"fUST",-437.78644205,0.00018605,2,"2024-08-07T00:29:33.158",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333462,1722990573181,"fUST",-838.51982186,0.00018605,2,"2024-08-07T00:29:33.181",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333463,1722990573202,"fUST",-218.93063313,0.00018605,2,"2024-08-07T00:29:33.202",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333464,1722990573224,"fUST",-250.0,0.00018615,2,"2024-08-07T00:29:33.224",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333465,1722990573247,"fUST",-250.0,0.00018665,2,"2024-08-07T00:29:33.247",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333466,1722990573271,"fUST",-250.0,0.00018714,2,"2024-08-07T00:29:33.271",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333467,1722990573294,"fUST",-250.0,0.00018763,2,"2024-08-07T00:29:33.294",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333468,1722990573319,"fUST",-250.0,0.00018812,2,"2024-08-07T00:29:33.319",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333469,1722990573340,"fUST",-155.89114501,0.00018845,2,"2024-08-07T00:29:33.340",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333470,1722990573362,"fUST",-250.0,0.00018861,2,"2024-08-07T00:29:33.362",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333471,1722990573385,"fUST",-517.21281943,0.00018912,2,"2024-08-07T00:29:33.385",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333472,1722990573408,"fUST",-24900.0,0.00018913,2,"2024-08-07T00:29:33.408",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333473,1722990573429,"fUST",-154.60575532,0.00018945,2,"2024-08-07T00:29:33.429",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333474,1722990573451,"fUST",-250.38146921,0.00019177,2,"2024-08-07T00:29:33.451",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333475,1722990573472,"fUST",-172.023901,0.00019178,2,"2024-08-07T00:29:33.472",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333476,1722990573493,"fUST",-196.46943428,0.00019256,2,"2024-08-07T00:29:33.493",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333477,1722990573514,"fUST",-154.60575532,0.00019451,2,"2024-08-07T00:29:33.514",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333478,1722990573539,"fUST",-1654.19632821,0.00019451,2,"2024-08-07T00:29:33.539",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333479,1722990573559,"fUST",-942.61257937,0.00019451,2,"2024-08-07T00:29:33.559",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333480,1722990573582,"fUST",-522.39318645,0.00019451,2,"2024-08-07T00:29:33.582",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333481,1722990573603,"fUST",-156.96415589,0.00019451,2,"2024-08-07T00:29:33.603",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333482,1722990573627,"fUST",-201.51336171,0.00019451,2,"2024-08-07T00:29:33.627",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333483,1722990573648,"fUST",-183.14226192,0.00019451,2,"2024-08-07T00:29:33.648",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333484,1722990573668,"fUST",-5236.41679691,0.00019477,2,"2024-08-07T00:29:33.668",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333485,1722990573689,"fUST",-319.78809537,0.00019477,2,"2024-08-07T00:29:33.689",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333486,1722990573710,"fUST",-180.51285937,0.00019477,2,"2024-08-07T00:29:33.710",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333487,1722990573732,"fUST",-244.89233153,0.00019477,2,"2024-08-07T00:29:33.732",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333488,1722990573756,"fUST",-194.52836309,0.00019477,2,"2024-08-07T00:29:33.756",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333489,1722990573778,"fUST",-816.39879119,0.00019477,2,"2024-08-07T00:29:33.778",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333490,1722990573798,"fUST",-159.24043179,0.00019477,2,"2024-08-07T00:29:33.798",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333491,1722990573819,"fUST",-42030.9255906,0.00019477,2,"2024-08-07T00:29:33.819",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333492,1722990573840,"fUST",-694.25197697,0.00019477,2,"2024-08-07T00:29:33.840",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333493,1722990573861,"fUST",-160.19468673,0.00019477,2,"2024-08-07T00:29:33.861",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333494,1722990573882,"fUST",-180.51285937,0.00019477,2,"2024-08-07T00:29:33.882",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333495,1722990573903,"fUST",-3016.6472157,0.00019517,2,"2024-08-07T00:29:33.903",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333496,1722990573923,"fUST",-301.05042954,0.00019547,2,"2024-08-07T00:29:33.923",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333497,1722990573944,"fUST",-543.18145857,0.00019547,2,"2024-08-07T00:29:33.944",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333498,1722990573965,"fUST",-165.68278241,0.00019547,2,"2024-08-07T00:29:33.965",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333499,1722990573986,"fUST",-810.1149959,0.00019547,2,"2024-08-07T00:29:33.986",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333500,1722990574007,"fUST",-403.81861762,0.00019547,2,"2024-08-07T00:29:34.007",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333501,1722990574028,"fUST",-242.81247708,0.00019547,2,"2024-08-07T00:29:34.028",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333502,1722990574050,"fUST",-150.112233,0.000196,2,"2024-08-07T00:29:34.050",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333503,1722990574076,"fUST",-432.05,0.0001998,3,"2024-08-07T00:29:34.076",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333504,1722990574097,"fUST",-216.02,0.0001998,3,"2024-08-07T00:29:34.097",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333505,1722990574118,"fUST",-343.01785285,0.00019989,2,"2024-08-07T00:29:34.118",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333506,1722990574139,"fUST",-500.0,0.00019989,2,"2024-08-07T00:29:34.139",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333507,1722990574160,"fUST",-179.61238739,0.00019989,2,"2024-08-07T00:29:34.160",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333508,1722990574182,"fUST",-500.0,0.00019989,2,"2024-08-07T00:29:34.182",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333509,1722990574202,"fUST",-562.20242388,0.00019989,2,"2024-08-07T00:29:34.202",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333510,1722990574224,"fUST",-543.89770091,0.00019989,2,"2024-08-07T00:29:34.224",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333511,1722990574245,"fUST",-500.0,0.00019989,2,"2024-08-07T00:29:34.245",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333512,1722990574266,"fUST",-500.0,0.00019989,2,"2024-08-07T00:29:34.266",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333513,1722990574287,"fUST",-500.0,0.00019989,2,"2024-08-07T00:29:34.287",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333514,1722990574310,"fUST",-500.0,0.00019989,2,"2024-08-07T00:29:34.310",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333515,1722990574332,"fUST",-500.0,0.00019989,2,"2024-08-07T00:29:34.332",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333516,1722990574356,"fUST",-21795.11247799,0.0001999,2,"2024-08-07T00:29:34.356",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333597,1722990631895,"fUST",-3602.88765659,0.00018605,2,"2024-08-07T00:30:31.895",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333600,1722990631904,"fUST",-154.60575532,0.00019256,2,"2024-08-07T00:30:31.904",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333603,1722990631914,"fUST",-201.51336171,0.00019451,2,"2024-08-07T00:30:31.914",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333607,1722990631923,"fUST",-154.60575532,0.00019477,2,"2024-08-07T00:30:31.923",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333610,1722990631933,"fUST",-849.56796357,0.00019477,2,"2024-08-07T00:30:31.933",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333613,1722990631942,"fUST",-300.0,0.00019546,2,"2024-08-07T00:30:31.942",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333616,1722990631951,"fUST",-205.1880395,0.00019547,2,"2024-08-07T00:30:31.951",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333618,1722990631961,"fUST",-174.56235819,0.00019547,2,"2024-08-07T00:30:31.961",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333621,1722990631970,"fUST",-961.97481851,0.00019547,2,"2024-08-07T00:30:31.970",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333623,1722990631980,"fUST",-154.77557542,0.00019547,2,"2024-08-07T00:30:31.980",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333625,1722990631989,"fUST",-540.53135974,0.00019547,4,"2024-08-07T00:30:31.989",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333627,1722990631998,"fUST",-652.95626155,0.00019547,2,"2024-08-07T00:30:31.998",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333629,1722990632007,"fUST",-1069.26611271,0.00019899,2,"2024-08-07T00:30:32.007",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333631,1722990632016,"fUST",-145.52224448,0.0001999,2,"2024-08-07T00:30:32.016",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333632,1722990632028,"fUST",-604.99998376,0.0001999,2,"2024-08-07T00:30:32.028",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333633,1722990632039,"fUST",-1008.66608802,0.0001999,2,"2024-08-07T00:30:32.039",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333635,1722990632055,"fUST",-466.0,0.0001999,2,"2024-08-07T00:30:32.055",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333641,1722990632103,"fUST",-52.24037832,0.0001999,2,"2024-08-07T00:30:32.103",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333681,1722990638300,"fUST",-174.56235819,0.00019477,2,"2024-08-07T00:30:38.300",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333682,1722990638310,"fUST",-3351.22019784,0.000199,2,"2024-08-07T00:30:38.310",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333683,1722990638321,"fUST",-30937.88405673,0.0001999,2,"2024-08-07T00:30:38.321",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333684,1722990638330,"fUST",-648.1,0.0001999,3,"2024-08-07T00:30:38.330",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333685,1722990638340,"fUST",-413.99267103,0.00019999,2,"2024-08-07T00:30:38.340",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333686,1722990638350,"fUST",-525.40068433,0.00019999,2,"2024-08-07T00:30:38.350",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333687,1722990638360,"fUST",-154.60575532,0.00019999,2,"2024-08-07T00:30:38.360",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333688,1722990638371,"fUST",-154.60575532,0.00019999,2,"2024-08-07T00:30:38.371",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333689,1722990638385,"fUST",-500.82339587,0.00019999,2,"2024-08-07T00:30:38.385",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333690,1722990638401,"fUST",-532.00289109,0.00019999,2,"2024-08-07T00:30:38.401",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333691,1722990638411,"fUST",-240.11249699,0.00019999,2,"2024-08-07T00:30:38.411",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333692,1722990638421,"fUST",-500.0,0.00019999,2,"2024-08-07T00:30:38.421",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333693,1722990638431,"fUST",-500.0,0.00019999,2,"2024-08-07T00:30:38.431",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333695,1722990638442,"fUST",-500.0,0.00019999,2,"2024-08-07T00:30:38.442",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333696,1722990638452,"fUST",-230.72839063,0.00019999,2,"2024-08-07T00:30:38.452",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333697,1722990638461,"fUST",-493.54169671,0.00019999,2,"2024-08-07T00:30:38.461",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333698,1722990638472,"fUST",-500.0,0.00019999,2,"2024-08-07T00:30:38.472",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333699,1722990638482,"fUST",-500.0,0.00019999,2,"2024-08-07T00:30:38.482",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333700,1722990638492,"fUST",-21055.83804624,0.0002,2,"2024-08-07T00:30:38.492",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333701,1722990638502,"fUST",-156.37509576,0.0002,2,"2024-08-07T00:30:38.502",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333702,1722990638512,"fUST",-53070.45579001,0.0002,2,"2024-08-07T00:30:38.512",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333703,1722990638521,"fUST",-1443.89362386,0.0002,2,"2024-08-07T00:30:38.521",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333704,1722990638531,"fUST",-294.13159854,0.0002,2,"2024-08-07T00:30:38.531",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333705,1722990638541,"fUST",-427.05357238,0.0002,2,"2024-08-07T00:30:38.541",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333706,1722990638551,"fUST",-435.0,0.0002,2,"2024-08-07T00:30:38.551",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333708,1722990638565,"fUST",-200.0,0.0002,2,"2024-08-07T00:30:38.565",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333710,1722990638574,"fUST",-240.84967759,0.0002028,2,"2024-08-07T00:30:38.574",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333712,1722990638584,"fUST",-240.84967759,0.0002028,2,"2024-08-07T00:30:38.584",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333714,1722990638595,"fUST",-154.69833824,0.00020721,2,"2024-08-07T00:30:38.595",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333716,1722990638605,"fUST",-287.82937614,0.00020721,2,"2024-08-07T00:30:38.605",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333718,1722990638615,"fUST",-342.05014288,0.00020721,2,"2024-08-07T00:30:38.615",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333720,1722990638625,"fUST",-209.22780874,0.00020999,2,"2024-08-07T00:30:38.625",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333722,1722990638640,"fUST",-209.22780874,0.00020999,2,"2024-08-07T00:30:38.640",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333723,1722990638650,"fUST",-154.82195475,0.00020999,2,"2024-08-07T00:30:38.650",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333724,1722990638663,"fUST",-296.9978574,0.00021,2,"2024-08-07T00:30:38.663",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333725,1722990638673,"fUST",-864.1,0.0002135,3,"2024-08-07T00:30:38.673",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333726,1722990638683,"fUST",-432.04,0.0002135,3,"2024-08-07T00:30:38.683",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333727,1722990638692,"fUST",-400.0,0.0002137,2,"2024-08-07T00:30:38.692",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333728,1722990638703,"fUST",-156.85069415,0.0002142,2,"2024-08-07T00:30:38.703",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333729,1722990638713,"fUST",-506.48190828,0.0002142,2,"2024-08-07T00:30:38.713",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333730,1722990638723,"fUST",-156.73199194,0.0002142,2,"2024-08-07T00:30:38.723",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333732,1722990638734,"fUST",-534.02405776,0.0002142,2,"2024-08-07T00:30:38.734",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333734,1722990638743,"fUST",-154.77557542,0.0002142,2,"2024-08-07T00:30:38.743",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333736,1722990638753,"fUST",-420.0,0.00021501,2,"2024-08-07T00:30:38.753",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333738,1722990638763,"fUST",-166.09859939,0.00021532,4,"2024-08-07T00:30:38.763",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333741,1722990638775,"fUST",-568.56884199,0.00021532,2,"2024-08-07T00:30:38.775",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333743,1722990638785,"fUST",-154.79103211,0.00021532,2,"2024-08-07T00:30:38.785",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333745,1722990638795,"fUST",-154.60575532,0.00021542,2,"2024-08-07T00:30:38.795",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333747,1722990638805,"fUST",-709.64530844,0.00021542,2,"2024-08-07T00:30:38.805",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333749,1722990638815,"fUST",-154.60575532,0.00021542,2,"2024-08-07T00:30:38.815",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333751,1722990638826,"fUST",-154.77557542,0.00021542,2,"2024-08-07T00:30:38.826",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333753,1722990638836,"fUST",-154.60575532,0.00021542,2,"2024-08-07T00:30:38.836",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333755,1722990638847,"fUST",-664.23911189,0.00021589,2,"2024-08-07T00:30:38.847",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333757,1722990638856,"fUST",-155.00974224,0.00021589,2,"2024-08-07T00:30:38.856",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333759,1722990638867,"fUST",-356.45346079,0.00021591,2,"2024-08-07T00:30:38.867",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333761,1722990638877,"fUST",-309.21151064,0.00021591,2,"2024-08-07T00:30:38.877",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333763,1722990638898,"fUST",-231.23669746,0.00021599,2,"2024-08-07T00:30:38.898",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333765,1722990638908,"fUST",-156.63892832,0.00021599,2,"2024-08-07T00:30:38.908",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333767,1722990638919,"fUST",-494.3368924,0.00021609,2,"2024-08-07T00:30:38.919",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333769,1722990638928,"fUST",-251.2547148,0.00021632,2,"2024-08-07T00:30:38.928",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333771,1722990638938,"fUST",-951.65187642,0.00021642,2,"2024-08-07T00:30:38.938",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333774,1722990638948,"fUST",-157.83841247,0.00021805,2,"2024-08-07T00:30:38.948",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333776,1722990638958,"fUST",-154.60575532,0.00021805,2,"2024-08-07T00:30:38.958",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333778,1722990638968,"fUST",-413.01700224,0.00021906,2,"2024-08-07T00:30:38.968",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333780,1722990638978,"fUST",-155.09976201,0.00021906,2,"2024-08-07T00:30:38.978",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333782,1722990638988,"fUST",-154.82572926,0.00021906,2,"2024-08-07T00:30:38.988",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333784,1722990638998,"fUST",-512.8257881,0.00021916,2,"2024-08-07T00:30:38.998",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333786,1722990639009,"fUST",-275.60615442,0.00021916,2,"2024-08-07T00:30:39.009",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333788,1722990639020,"fUST",-267.69783436,0.00021916,2,"2024-08-07T00:30:39.020",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333790,1722990639030,"fUST",-302.27461649,0.00022,2,"2024-08-07T00:30:39.030",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333792,1722990639040,"fUST",-881.61577024,0.0002217,2,"2024-08-07T00:30:39.040",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333794,1722990639050,"fUST",-302.27461649,0.0002222,2,"2024-08-07T00:30:39.050",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333796,1722990639060,"fUST",-1069.26611265,0.00022365,2,"2024-08-07T00:30:39.060",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333798,1722990639070,"fUST",-302.27461649,0.0002244,2,"2024-08-07T00:30:39.070",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333800,1722990639081,"fUST",-244.84557874,0.00022551,2,"2024-08-07T00:30:39.081",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333802,1722990639091,"fUST",-5236.41679691,0.00022551,2,"2024-08-07T00:30:39.091",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333804,1722990639100,"fUST",-303.46964383,0.00022551,2,"2024-08-07T00:30:39.100",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333806,1722990639110,"fUST",-301.05042954,0.00022551,2,"2024-08-07T00:30:39.110",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333808,1722990639120,"fUST",-628.82108437,0.00022551,2,"2024-08-07T00:30:39.120",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333810,1722990639132,"fUST",-319.94714401,0.00022551,2,"2024-08-07T00:30:39.132",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333812,1722990639142,"fUST",-160.10326944,0.00022551,2,"2024-08-07T00:30:39.142",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333814,1722990639152,"fUST",-816.39879119,0.00022551,2,"2024-08-07T00:30:39.152",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333816,1722990639161,"fUST",-302.27461649,0.0002266,2,"2024-08-07T00:30:39.161",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333818,1722990639171,"fUST",-302.27461649,0.0002288,2,"2024-08-07T00:30:39.171",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333820,1722990639181,"fUST",-1245.605888,0.00023,2,"2024-08-07T00:30:39.181",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333822,1722990639191,"fUST",-151.13730826,0.000231,4,"2024-08-07T00:30:39.191",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333824,1722990639201,"fUST",-600.0,0.00023373,2,"2024-08-07T00:30:39.201",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333826,1722990639211,"fUST",-587.0,0.00023651,2,"2024-08-07T00:30:39.211",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333828,1722990639220,"fUST",-452.66073464,0.0002423,2,"2024-08-07T00:30:39.220",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333830,1722990639231,"fUST",-250.38146921,0.0002423,2,"2024-08-07T00:30:39.231",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333832,1722990639241,"fUST",-319.66723877,0.0002423,2,"2024-08-07T00:30:39.241",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333834,1722990639251,"fUST",-542.97921537,0.0002423,2,"2024-08-07T00:30:39.251",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333836,1722990639260,"fUST",-180.51285937,0.0002423,2,"2024-08-07T00:30:39.260",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333838,1722990639270,"fUST",-183.07130814,0.0002423,2,"2024-08-07T00:30:39.270",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333841,1722990639280,"fUST",-403.74175046,0.0002423,2,"2024-08-07T00:30:39.280",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333843,1722990639290,"fUST",-200.0,0.00024658,15,"2024-08-07T00:30:39.290",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333844,1722990639300,"fUST",-1069.26611265,0.00024831,2,"2024-08-07T00:30:39.300",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333846,1722990639310,"fUST",-189.55103082,0.00025,2,"2024-08-07T00:30:39.310",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333848,1722990639320,"fUST",-2059.47395771,0.00025,2,"2024-08-07T00:30:39.320",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333851,1722990639330,"fUST",-150.112233,0.000252,8,"2024-08-07T00:30:39.330",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333853,1722990639340,"fUST",-259.6,0.00025704,3,"2024-08-07T00:30:39.340",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333855,1722990639350,"fUST",-800.0,0.00025714,2,"2024-08-07T00:30:39.350",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333857,1722990639359,"fUST",-150.112233,0.00026,9,"2024-08-07T00:30:39.359",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333859,1722990639369,"fUST",-823.0,0.00026016,2,"2024-08-07T00:30:39.369",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333860,1722990639380,"fUST",-449.290369,0.00026294,2,"2024-08-07T00:30:39.380",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333862,1722990639389,"fUST",-402.40869281,0.00026559,2,"2024-08-07T00:30:39.389",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333865,1722990639400,"fUST",-150.112233,0.000267,8,"2024-08-07T00:30:39.400",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333867,1722990639410,"fUST",-27505.2126147,0.00027099,3,"2024-08-07T00:30:39.410",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333868,1722990639419,"fUST",-1069.26611265,0.00027297,2,"2024-08-07T00:30:39.419",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333871,1722990639429,"fUST",-344.47417328,0.00027396,2,"2024-08-07T00:30:39.429",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333873,1722990639441,"fUST",-150.112233,0.000275,10,"2024-08-07T00:30:39.441",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333875,1722990639451,"fUST",-150.112233,0.000283,6,"2024-08-07T00:30:39.451",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333878,1722990639461,"fUST",-1000.0,0.00028305,2,"2024-08-07T00:30:39.461",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333880,1722990639471,"fUST",-1152.0,0.00028618,2,"2024-08-07T00:30:39.471",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333882,1722990639481,"fUST",-150.112233,0.00029,7,"2024-08-07T00:30:39.481",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333884,1722990639491,"fUST",-1069.26611265,0.00029762,2,"2024-08-07T00:30:39.491",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333886,1722990639502,"fUST",-150.112233,0.000298,8,"2024-08-07T00:30:39.502",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333888,1722990639511,"fUST",-1000.0,0.0003,2,"2024-08-07T00:30:39.511",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333891,1722990639521,"fUST",-2499.02,0.0003058,18,"2024-08-07T00:30:39.521",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333894,1722990639530,"fUST",-150.112233,0.000306,9,"2024-08-07T00:30:39.530",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333896,1722990639541,"fUST",-628.22678493,0.00030729,2,"2024-08-07T00:30:39.541",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333898,1722990639551,"fUST",-27505.2126147,0.0003099,4,"2024-08-07T00:30:39.551",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333900,1722990639566,"fUST",-58426.19262462,0.00031,2,"2024-08-07T00:30:39.566",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333902,1722990639576,"fUST",-264.871981,0.00031,7,"2024-08-07T00:30:39.576",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333904,1722990639586,"fUST",-151.0,0.00031,7,"2024-08-07T00:30:39.586",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333906,1722990639597,"fUST",-264.871981,0.00031,7,"2024-08-07T00:30:39.597",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333908,1722990639607,"fUST",-151.0,0.00031,7,"2024-08-07T00:30:39.607",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333911,1722990639617,"fUST",-1200.0,0.000311,2,"2024-08-07T00:30:39.617",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333913,1722990639628,"fUST",-150.112233,0.000313,10,"2024-08-07T00:30:39.628",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333915,1722990639642,"fUST",-953.0,0.00031479,2,"2024-08-07T00:30:39.642",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333917,1722990639651,"fUST",-188.26194,0.00031507,120,"2024-08-07T00:30:39.651",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333919,1722990639662,"fUST",-150.112233,0.000321,8,"2024-08-07T00:30:39.662",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333921,1722990639673,"fUST",-1069.26611265,0.00032228,2,"2024-08-07T00:30:39.673",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333923,1722990639684,"fUST",-695.6023383,0.00032776,2,"2024-08-07T00:30:39.684",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333925,1722990639695,"fUST",-27505.2126147,0.00032855,4,"2024-08-07T00:30:39.695",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333927,1722990639704,"fUST",-2184.70122417,0.00032856,4,"2024-08-07T00:30:39.704",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333930,1722990639715,"fUST",-264.871981,0.00032856,7,"2024-08-07T00:30:39.715",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333932,1722990639727,"fUST",-151.0,0.00032856,7,"2024-08-07T00:30:39.727",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333934,1722990639737,"fUST",-264.871981,0.00032856,7,"2024-08-07T00:30:39.737",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333936,1722990639749,"fUST",-151.0,0.00032856,7,"2024-08-07T00:30:39.749",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333938,1722990639760,"fUST",-2000.0,0.00032865,2,"2024-08-07T00:30:39.760",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333941,1722990639774,"fUST",-282.76566051,0.00032865,2,"2024-08-07T00:30:39.774",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333951,1722990639784,"fUST",-4949.904198,0.00032865,7,"2024-08-07T00:30:39.784",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333953,1722990639872,"fUST",-4949.904198,0.00032865,7,"2024-08-07T00:30:39.872",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333955,1722990639882,"fUST",-151.0,0.00032865,7,"2024-08-07T00:30:39.882",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333957,1722990639891,"fUST",-151.0,0.00032865,7,"2024-08-07T00:30:39.891",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333959,1722990639902,"fUST",-7309.52046099,0.00032865,21,"2024-08-07T00:30:39.902",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334333961,1722990639913,"fUST",-70076.85748523,0.00032866,4,"2024-08-07T00:30:39.913",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334010,1722990640381,"fUST",-3024.17827766,0.00032866,4,"2024-08-07T00:30:40.381",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334011,1722990640392,"fUST",-1147.93713763,0.00032866,4,"2024-08-07T00:30:40.392",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334012,1722990640405,"fUST",-510.94687324,0.00032866,4,"2024-08-07T00:30:40.405",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334013,1722990640630,"fUST",-154.60575532,0.00019547,2,"2024-08-07T00:30:40.630",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334014,1722990640641,"fUST",-155.82402534,0.0002423,2,"2024-08-07T00:30:40.641",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334015,1722990640653,"fUST",-35260.93068524,0.00032866,4,"2024-08-07T00:30:40.653",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334016,1722990640662,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.662",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334017,1722990640672,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.672",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334018,1722990640681,"fUST",-249.512502,0.00032866,7,"2024-08-07T00:30:40.681",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334019,1722990640690,"fUST",-249.512502,0.00032866,7,"2024-08-07T00:30:40.690",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334020,1722990640700,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.700",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334021,1722990640709,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.709",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334022,1722990640718,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.718",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334023,1722990640728,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.728",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334024,1722990640737,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.737",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334025,1722990640746,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.746",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334026,1722990640755,"fUST",-184.809107,0.00032866,7,"2024-08-07T00:30:40.755",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334027,1722990640764,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.764",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334028,1722990640775,"fUST",-184.809107,0.00032866,7,"2024-08-07T00:30:40.775",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334029,1722990640785,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.785",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334030,1722990640794,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.794",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334031,1722990640803,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.803",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334032,1722990640812,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.812",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334033,1722990640821,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.821",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334034,1722990640830,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.830",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334035,1722990640840,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.840",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334036,1722990640849,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.849",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334037,1722990640858,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.858",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334038,1722990640867,"fUST",-361.934283,0.00032866,7,"2024-08-07T00:30:40.867",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334039,1722990640876,"fUST",-361.934283,0.00032866,7,"2024-08-07T00:30:40.876",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334040,1722990640886,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.886",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334041,1722990640895,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.895",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334042,1722990640905,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.905",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334043,1722990640915,"fUST",-4949.904198,0.00032866,7,"2024-08-07T00:30:40.915",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334044,1722990640926,"fUST",-4949.904198,0.00032866,7,"2024-08-07T00:30:40.926",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334046,1722990640937,"fUST",-261.156541,0.00032866,7,"2024-08-07T00:30:40.937",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334047,1722990640947,"fUST",-261.156541,0.00032866,7,"2024-08-07T00:30:40.947",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334049,1722990640957,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.957",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334051,1722990640967,"fUST",-264.871981,0.00032866,7,"2024-08-07T00:30:40.967",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334053,1722990640977,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.977",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334055,1722990640988,"fUST",-264.871981,0.00032866,7,"2024-08-07T00:30:40.988",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334057,1722990640998,"fUST",-151.0,0.00032866,7,"2024-08-07T00:30:40.998",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334059,1722990641007,"fUST",-6163.71882026,0.00032876,21,"2024-08-07T00:30:41.007",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334061,1722990641016,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.016",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334062,1722990641028,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.028",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334063,1722990641037,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.037",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334064,1722990641046,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.046",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334065,1722990641056,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.056",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334066,1722990641065,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.065",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334067,1722990641075,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.075",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334068,1722990641085,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.085",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334069,1722990641094,"fUST",-482.09266207,0.00032876,14,"2024-08-07T00:30:41.094",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334070,1722990641105,"fUST",-503.05,0.00032876,14,"2024-08-07T00:30:41.105",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334071,1722990641115,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.115",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334072,1722990641125,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.125",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334073,1722990641136,"fUST",-523.14,0.00032876,14,"2024-08-07T00:30:41.136",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334074,1722990641147,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.147",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334075,1722990641156,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.156",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334076,1722990641165,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.165",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334077,1722990641174,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.174",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334078,1722990641185,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.185",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334079,1722990641195,"fUST",-536.21,0.00032876,14,"2024-08-07T00:30:41.195",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334080,1722990641205,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.205",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334081,1722990641215,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.215",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334082,1722990641224,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.224",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334083,1722990641235,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.235",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334084,1722990641245,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.245",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334085,1722990641256,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.256",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334086,1722990641266,"fUST",-651.05,0.00032876,14,"2024-08-07T00:30:41.266",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334087,1722990641276,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:41.276",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334088,1722990641287,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:41.287",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334089,1722990641297,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:41.297",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334090,1722990641307,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:41.307",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334091,1722990641319,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.319",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334092,1722990641331,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:41.331",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334093,1722990641341,"fUST",-281.504316,0.00032876,7,"2024-08-07T00:30:41.341",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334094,1722990641352,"fUST",-984.97,0.00032876,14,"2024-08-07T00:30:41.352",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334095,1722990641363,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.363",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334096,1722990641373,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.373",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334097,1722990641384,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.384",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334098,1722990641394,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.394",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334099,1722990641403,"fUST",-369.47593175,0.00032876,14,"2024-08-07T00:30:41.403",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334100,1722990641412,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.412",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334101,1722990641421,"fUST",-606.49,0.00032876,14,"2024-08-07T00:30:41.421",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334102,1722990641433,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.433",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334103,1722990641442,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.442",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334104,1722990641451,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.451",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334105,1722990641460,"fUST",-837.4,0.00032876,14,"2024-08-07T00:30:41.460",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334106,1722990641470,"fUST",-534.48,0.00032876,14,"2024-08-07T00:30:41.470",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334107,1722990641479,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.479",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334108,1722990641489,"fUST",-1411.45,0.00032876,14,"2024-08-07T00:30:41.489",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334109,1722990641498,"fUST",-746.69,0.00032876,14,"2024-08-07T00:30:41.498",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334110,1722990641509,"fUST",-1364.67,0.00032876,14,"2024-08-07T00:30:41.509",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334111,1722990641519,"fUST",-505.06,0.00032876,14,"2024-08-07T00:30:41.519",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334112,1722990641528,"fUST",-2098.69,0.00032876,14,"2024-08-07T00:30:41.528",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334113,1722990641538,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.538",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334114,1722990641548,"fUST",-503.94841153,0.00032876,14,"2024-08-07T00:30:41.548",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334115,1722990641563,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.563",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334116,1722990641573,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.573",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334117,1722990641584,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.584",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334118,1722990641595,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.595",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334119,1722990641607,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.607",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334120,1722990641618,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.618",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334121,1722990641631,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.631",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334122,1722990641642,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.642",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334123,1722990641654,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.654",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334124,1722990641665,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.665",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334125,1722990641675,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.675",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334126,1722990641686,"fUST",-3138.91,0.00032876,14,"2024-08-07T00:30:41.686",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334127,1722990641696,"fUST",-742.31,0.00032876,14,"2024-08-07T00:30:41.696",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334128,1722990641706,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.706",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334129,1722990641715,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.715",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334130,1722990641724,"fUST",-967.53,0.00032876,14,"2024-08-07T00:30:41.724",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334131,1722990641733,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.733",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334132,1722990641743,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.743",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334133,1722990641752,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.752",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334134,1722990641761,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.761",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334135,1722990641771,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.771",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334136,1722990641781,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.781",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334137,1722990641790,"fUST",-574.36,0.00032876,14,"2024-08-07T00:30:41.790",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334138,1722990641799,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.799",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334139,1722990641809,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.809",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334140,1722990641817,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.817",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334141,1722990641826,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.826",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334142,1722990641836,"fUST",-871.91,0.00032876,14,"2024-08-07T00:30:41.836",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334143,1722990641845,"fUST",-2984.64,0.00032876,14,"2024-08-07T00:30:41.845",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334144,1722990641855,"fUST",-617.01,0.00032876,14,"2024-08-07T00:30:41.855",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334145,1722990641864,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.864",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334146,1722990641873,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.873",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334147,1722990641883,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.883",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334148,1722990641893,"fUST",-500.0,0.00032876,10,"2024-08-07T00:30:41.893",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334149,1722990641902,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.902",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334150,1722990641911,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.911",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334151,1722990641920,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.920",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334152,1722990641929,"fUST",-789.31,0.00032876,14,"2024-08-07T00:30:41.929",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334153,1722990641939,"fUST",-715.09,0.00032876,14,"2024-08-07T00:30:41.939",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334154,1722990641948,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.948",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334155,1722990641957,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.957",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334156,1722990641966,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.966",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334157,1722990641976,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:41.976",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334158,1722990641985,"fUST",-739.81,0.00032876,14,"2024-08-07T00:30:41.985",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334159,1722990641995,"fUST",-549.84,0.00032876,14,"2024-08-07T00:30:41.995",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334160,1722990642004,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.004",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334161,1722990642013,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.013",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334162,1722990642023,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.023",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334163,1722990642032,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.032",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334164,1722990642042,"fUST",-547.66,0.00032876,14,"2024-08-07T00:30:42.042",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334165,1722990642051,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.051",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334166,1722990642061,"fUST",-892.99,0.00032876,14,"2024-08-07T00:30:42.061",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334167,1722990642070,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.070",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334168,1722990642082,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.082",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334169,1722990642094,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.094",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334170,1722990642105,"fUST",-821.1,0.00032876,14,"2024-08-07T00:30:42.105",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334171,1722990642115,"fUST",-464.21856644,0.00032876,14,"2024-08-07T00:30:42.115",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334172,1722990642127,"fUST",-507.13105688,0.00032876,14,"2024-08-07T00:30:42.127",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334173,1722990642145,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.145",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334174,1722990642155,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.155",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334175,1722990642163,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.163",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334176,1722990642172,"fUST",-528.41,0.00032876,14,"2024-08-07T00:30:42.172",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334177,1722990642182,"fUST",-579.49,0.00032876,14,"2024-08-07T00:30:42.182",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334178,1722990642191,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.191",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334179,1722990642200,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.200",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334180,1722990642210,"fUST",-452.23409805,0.00032876,14,"2024-08-07T00:30:42.210",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334181,1722990642220,"fUST",-328.34501458,0.00032876,6,"2024-08-07T00:30:42.220",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334182,1722990642229,"fUST",-1146.61,0.00032876,14,"2024-08-07T00:30:42.229",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334183,1722990642239,"fUST",-510.31341821,0.00032876,14,"2024-08-07T00:30:42.239",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334184,1722990642248,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.248",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334186,1722990642258,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.258",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334188,1722990642267,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.267",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334190,1722990642276,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.276",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334192,1722990642285,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.285",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334194,1722990642294,"fUST",-1072.21,0.00032876,14,"2024-08-07T00:30:42.294",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334195,1722990642303,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.303",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334196,1722990642313,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.313",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334197,1722990642322,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.322",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334198,1722990642331,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.331",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334199,1722990642340,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.340",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334200,1722990642350,"fUST",-200.0,0.00032876,14,"2024-08-07T00:30:42.350",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334201,1722990642359,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.359",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334202,1722990642368,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.368",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334204,1722990642378,"fUST",-3453.3,0.00032876,14,"2024-08-07T00:30:42.378",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334206,1722990642388,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.388",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334208,1722990642398,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.398",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334210,1722990642408,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.408",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334213,1722990642419,"fUST",-521.78,0.00032876,14,"2024-08-07T00:30:42.419",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334214,1722990642431,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:42.431",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334215,1722990642441,"fUST",-442.44402164,0.00032876,14,"2024-08-07T00:30:42.441",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334216,1722990642452,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.452",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334217,1722990642464,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.464",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334218,1722990642475,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.475",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334219,1722990642485,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.485",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334220,1722990642496,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.496",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334221,1722990642506,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.506",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334222,1722990642518,"fUST",-541.12,0.00032876,14,"2024-08-07T00:30:42.518",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334223,1722990642528,"fUST",-801.89,0.00032876,14,"2024-08-07T00:30:42.528",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334225,1722990642539,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.539",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334227,1722990642550,"fUST",-562.0,0.00032876,14,"2024-08-07T00:30:42.550",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334228,1722990642566,"fUST",-503.97902006,0.00032876,14,"2024-08-07T00:30:42.566",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334229,1722990642576,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.576",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334230,1722990642586,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.586",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334231,1722990642598,"fUST",-2192.49,0.00032876,14,"2024-08-07T00:30:42.598",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334232,1722990642608,"fUST",-500.0,0.00032876,2,"2024-08-07T00:30:42.608",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334233,1722990642619,"fUST",-960.69,0.00032876,14,"2024-08-07T00:30:42.619",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334234,1722990642630,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.630",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334235,1722990642645,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.645",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334236,1722990642657,"fUST",-623.29,0.00032876,14,"2024-08-07T00:30:42.657",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334237,1722990642667,"fUST",-1201.64,0.00032876,14,"2024-08-07T00:30:42.667",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334238,1722990642678,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.678",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334239,1722990642688,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.688",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334240,1722990642699,"fUST",-898.82,0.00032876,14,"2024-08-07T00:30:42.699",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334241,1722990642710,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.710",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334243,1722990642720,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.720",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334246,1722990642733,"fUST",-1028.95,0.00032876,14,"2024-08-07T00:30:42.733",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334247,1722990642742,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.742",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334250,1722990642754,"fUST",-1712.19,0.00032876,14,"2024-08-07T00:30:42.754",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334252,1722990642765,"fUST",-1276.62,0.00032876,14,"2024-08-07T00:30:42.765",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334254,1722990642776,"fUST",-1237.62,0.00032876,14,"2024-08-07T00:30:42.776",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334256,1722990642787,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.787",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334258,1722990642797,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.797",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334260,1722990642809,"fUST",-1100.53,0.00032876,14,"2024-08-07T00:30:42.809",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334262,1722990642819,"fUST",-2173.04,0.00032876,14,"2024-08-07T00:30:42.819",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334264,1722990642830,"fUST",-1769.28,0.00032876,14,"2024-08-07T00:30:42.830",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334266,1722990642841,"fUST",-762.09,0.00032876,14,"2024-08-07T00:30:42.841",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334268,1722990642853,"fUST",-511.1363515,0.00032876,14,"2024-08-07T00:30:42.853",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334271,1722990642864,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.864",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334273,1722990642876,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.876",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334275,1722990642887,"fUST",-554.04,0.00032876,14,"2024-08-07T00:30:42.887",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334277,1722990642899,"fUST",-504.11,0.00032876,14,"2024-08-07T00:30:42.899",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334279,1722990642910,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.910",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334282,1722990642922,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.922",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334284,1722990642933,"fUST",-2300.58,0.00032876,14,"2024-08-07T00:30:42.933",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334286,1722990642943,"fUST",-1147.51,0.00032876,14,"2024-08-07T00:30:42.943",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334288,1722990642954,"fUST",-1590.49,0.00032876,14,"2024-08-07T00:30:42.954",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334290,1722990642964,"fUST",-1254.45,0.00032876,14,"2024-08-07T00:30:42.964",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334292,1722990642975,"fUST",-505.06642429,0.00032876,14,"2024-08-07T00:30:42.975",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334294,1722990642985,"fUST",-1038.94,0.00032876,14,"2024-08-07T00:30:42.985",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334296,1722990642995,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:42.995",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334299,1722990643007,"fUST",-319.05137873,0.00032876,14,"2024-08-07T00:30:43.007",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334301,1722990643017,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.017",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334303,1722990643027,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.027",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334305,1722990643037,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.037",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334307,1722990643047,"fUST",-2014.77,0.00032876,14,"2024-08-07T00:30:43.047",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334309,1722990643056,"fUST",-3124.7,0.00032876,14,"2024-08-07T00:30:43.056",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334311,1722990643066,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.066",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334313,1722990643077,"fUST",-1563.44,0.00032876,14,"2024-08-07T00:30:43.077",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334315,1722990643087,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.087",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334317,1722990643096,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.096",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334319,1722990643106,"fUST",-150.7584969,0.00032876,14,"2024-08-07T00:30:43.106",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334321,1722990643116,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.116",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334323,1722990643126,"fUST",-514.13480431,0.00032876,14,"2024-08-07T00:30:43.126",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334325,1722990643137,"fUST",-4242.71,0.00032876,14,"2024-08-07T00:30:43.137",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334327,1722990643147,"fUST",-611.56,0.00032876,14,"2024-08-07T00:30:43.147",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334330,1722990643156,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.156",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334331,1722990643167,"fUST",-500.0,0.00032876,2,"2024-08-07T00:30:43.167",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334334,1722990643176,"fUST",-707.39,0.00032876,14,"2024-08-07T00:30:43.176",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334335,1722990643186,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.186",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334337,1722990643196,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.196",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334340,1722990643209,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.209",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334342,1722990643219,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.219",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334343,1722990643229,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.229",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334346,1722990643239,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.239",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334348,1722990643249,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.249",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334350,1722990643259,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.259",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334352,1722990643268,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.268",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334354,1722990643278,"fUST",-635.41,0.00032876,14,"2024-08-07T00:30:43.278",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334356,1722990643288,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.288",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334358,1722990643298,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.298",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334360,1722990643307,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.307",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334362,1722990643316,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.316",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334364,1722990643326,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.326",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334366,1722990643336,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.336",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334367,1722990643346,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.346",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334369,1722990643355,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.355",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334371,1722990643365,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.365",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334374,1722990643375,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.375",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334376,1722990643386,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.386",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334378,1722990643395,"fUST",-249.512502,0.00032876,7,"2024-08-07T00:30:43.395",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334380,1722990643405,"fUST",-601.62,0.00032876,14,"2024-08-07T00:30:43.405",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334382,1722990643414,"fUST",-249.512492,0.00032876,7,"2024-08-07T00:30:43.414",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334384,1722990643424,"fUST",-496.6441204,0.00032876,14,"2024-08-07T00:30:43.424",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334386,1722990643434,"fUST",-180.74074761,0.00032876,14,"2024-08-07T00:30:43.434",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334388,1722990643444,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.444",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334390,1722990643453,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.453",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334392,1722990643463,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.463",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334394,1722990643473,"fUST",-1139.58,0.00032876,14,"2024-08-07T00:30:43.473",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334396,1722990643482,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.482",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334398,1722990643492,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.492",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334400,1722990643501,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.501",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334402,1722990643516,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.516",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334404,1722990643526,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.526",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334406,1722990643536,"fUST",-884.2,0.00032876,14,"2024-08-07T00:30:43.536",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334408,1722990643545,"fUST",-705.64,0.00032876,14,"2024-08-07T00:30:43.545",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334410,1722990643557,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.557",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334412,1722990643569,"fUST",-1564.74,0.00032876,14,"2024-08-07T00:30:43.569",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334414,1722990643579,"fUST",-3727.51,0.00032876,14,"2024-08-07T00:30:43.579",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334416,1722990643588,"fUST",-4361.73,0.00032876,14,"2024-08-07T00:30:43.588",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334418,1722990643599,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.599",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334420,1722990643609,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.609",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334422,1722990643619,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.619",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334424,1722990643628,"fUST",-2491.09,0.00032876,14,"2024-08-07T00:30:43.628",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334426,1722990643641,"fUST",-202.251228,0.00032876,7,"2024-08-07T00:30:43.641",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334428,1722990643650,"fUST",-602.01,0.00032876,14,"2024-08-07T00:30:43.650",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334430,1722990643660,"fUST",-200.0,0.00032876,7,"2024-08-07T00:30:43.660",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334432,1722990643670,"fUST",-504.29453083,0.00032876,14,"2024-08-07T00:30:43.670",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334434,1722990643680,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.680",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334437,1722990643690,"fUST",-178.17458,0.00032876,7,"2024-08-07T00:30:43.690",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334438,1722990643699,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.699",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334440,1722990643709,"fUST",-712.45,0.00032876,14,"2024-08-07T00:30:43.709",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334442,1722990643718,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.718",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334445,1722990643728,"fUST",-605.71,0.00032876,14,"2024-08-07T00:30:43.728",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334447,1722990643738,"fUST",-706.72,0.00032876,14,"2024-08-07T00:30:43.738",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334449,1722990643747,"fUST",-689.23,0.00032876,14,"2024-08-07T00:30:43.747",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334451,1722990643757,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.757",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334453,1722990643767,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.767",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334455,1722990643779,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.779",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334457,1722990643789,"fUST",-404.36548495,0.00032876,14,"2024-08-07T00:30:43.789",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334459,1722990643799,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.799",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334461,1722990643809,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.809",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334463,1722990643818,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.818",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334465,1722990643828,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.828",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334467,1722990643838,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.838",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334469,1722990643847,"fUST",-1014.72,0.00032876,14,"2024-08-07T00:30:43.847",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334471,1722990643857,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.857",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334473,1722990643867,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.867",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334475,1722990643877,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.877",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334477,1722990643888,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.888",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334479,1722990643897,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.897",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334481,1722990643907,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.907",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334483,1722990643917,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.917",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334485,1722990643927,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.927",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334487,1722990643936,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.936",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334489,1722990643946,"fUST",-1016.76,0.00032876,14,"2024-08-07T00:30:43.946",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334491,1722990643955,"fUST",-907.31,0.00032876,14,"2024-08-07T00:30:43.955",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334493,1722990643965,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.965",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334495,1722990643974,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.974",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334497,1722990643984,"fUST",-2306.67,0.00032876,14,"2024-08-07T00:30:43.984",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334499,1722990643994,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:43.994",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334502,1722990644004,"fUST",-1931.38,0.00032876,14,"2024-08-07T00:30:44.004",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334503,1722990644013,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.013",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334505,1722990644022,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.022",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334507,1722990644032,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.032",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334509,1722990644041,"fUST",-400.0,0.00032876,14,"2024-08-07T00:30:44.041",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334511,1722990644051,"fUST",-964.91,0.00032876,14,"2024-08-07T00:30:44.051",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334513,1722990644061,"fUST",-552.23,0.00032876,14,"2024-08-07T00:30:44.061",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334515,1722990644071,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.071",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334518,1722990644080,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.080",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334520,1722990644090,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.090",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334522,1722990644100,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.100",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334524,1722990644110,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.110",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334526,1722990644119,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.119",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334528,1722990644129,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.129",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334530,1722990644140,"fUST",-3561.91,0.00032876,14,"2024-08-07T00:30:44.140",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334532,1722990644149,"fUST",-620.92,0.00032876,14,"2024-08-07T00:30:44.149",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334534,1722990644159,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.159",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334536,1722990644169,"fUST",-536.95,0.00032876,14,"2024-08-07T00:30:44.169",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334538,1722990644179,"fUST",-2453.46,0.00032876,14,"2024-08-07T00:30:44.179",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334540,1722990644189,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.189",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334542,1722990644199,"fUST",-1853.66,0.00032876,14,"2024-08-07T00:30:44.199",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334544,1722990644209,"fUST",-911.81,0.00032876,14,"2024-08-07T00:30:44.209",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334546,1722990644218,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.218",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334548,1722990644228,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.228",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334550,1722990644238,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.238",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334552,1722990644248,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.248",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334554,1722990644258,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.258",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334556,1722990644268,"fUST",-572.47,0.00032876,14,"2024-08-07T00:30:44.268",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334558,1722990644278,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.278",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334560,1722990644288,"fUST",-676.85,0.00032876,14,"2024-08-07T00:30:44.288",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334562,1722990644298,"fUST",-1671.57,0.00032876,14,"2024-08-07T00:30:44.298",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334564,1722990644307,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.307",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334566,1722990644318,"fUST",-517.4,0.00032876,14,"2024-08-07T00:30:44.318",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334568,1722990644328,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.328",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334571,1722990644338,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.338",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334573,1722990644347,"fUST",-620.27,0.00032876,14,"2024-08-07T00:30:44.347",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334575,1722990644358,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.358",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334577,1722990644367,"fUST",-2108.73,0.00032876,14,"2024-08-07T00:30:44.367",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334579,1722990644377,"fUST",-1000.0,0.00032876,5,"2024-08-07T00:30:44.377",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334581,1722990644388,"fUST",-730.06,0.00032876,14,"2024-08-07T00:30:44.388",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334582,1722990644398,"fUST",-556.23,0.00032876,14,"2024-08-07T00:30:44.398",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334584,1722990644408,"fUST",-21564.25,0.00032876,14,"2024-08-07T00:30:44.408",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334586,1722990644418,"fUST",-557.05,0.00032876,14,"2024-08-07T00:30:44.418",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334588,1722990644429,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.429",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334590,1722990644439,"fUST",-500.0,0.00032876,7,"2024-08-07T00:30:44.439",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334592,1722990644449,"fUST",-561.39,0.00032876,14,"2024-08-07T00:30:44.449",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334593,1722990644460,"fUST",-563.95,0.00032876,14,"2024-08-07T00:30:44.460",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334594,1722990644470,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.470",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334595,1722990644479,"fUST",-3185.37,0.00032876,14,"2024-08-07T00:30:44.479",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334596,1722990644489,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.489",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334597,1722990644499,"fUST",-2512.19,0.00032876,14,"2024-08-07T00:30:44.499",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334598,1722990644509,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.509",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334599,1722990644519,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.519",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334600,1722990644528,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.528",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334601,1722990644539,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.539",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334602,1722990644549,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.549",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334603,1722990644561,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.561",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334604,1722990644571,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.571",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334605,1722990644581,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.581",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334606,1722990644591,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.591",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334607,1722990644602,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.602",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334608,1722990644612,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.612",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334609,1722990644622,"fUST",-805.33,0.00032876,14,"2024-08-07T00:30:44.622",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334610,1722990644633,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.633",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334611,1722990644645,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.645",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334612,1722990644656,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.656",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334613,1722990644667,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.667",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334614,1722990644677,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.677",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334615,1722990644688,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.688",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334616,1722990644698,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.698",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334617,1722990644708,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.708",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334618,1722990644718,"fUST",-184.91954,0.00032876,7,"2024-08-07T00:30:44.718",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334619,1722990644728,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.728",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334620,1722990644739,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.739",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334621,1722990644749,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.749",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334622,1722990644759,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.759",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334623,1722990644769,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.769",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334624,1722990644780,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.780",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334625,1722990644791,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.791",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334626,1722990644802,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.802",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334627,1722990644813,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.813",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334628,1722990644823,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.823",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334629,1722990644833,"fUST",-4489.97,0.00032876,14,"2024-08-07T00:30:44.833",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334630,1722990644844,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.844",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334631,1722990644855,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:44.855",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334632,1722990644865,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.865",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334633,1722990644875,"fUST",-298.615912,0.00032876,7,"2024-08-07T00:30:44.875",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334634,1722990644886,"fUST",-153.663288,0.00032876,7,"2024-08-07T00:30:44.886",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334635,1722990644897,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.897",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334636,1722990644908,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.908",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334637,1722990644919,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.919",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334638,1722990644928,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.928",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334639,1722990644938,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.938",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334640,1722990644949,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.949",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334641,1722990644959,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.959",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334642,1722990644968,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.968",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334643,1722990644978,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.978",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334644,1722990644988,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:44.988",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334645,1722990644998,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:44.998",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334646,1722990645008,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:45.008",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334647,1722990645019,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:45.019",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334648,1722990645030,"fUST",-1783.39,0.00032876,14,"2024-08-07T00:30:45.030",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334649,1722990645041,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:45.041",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334650,1722990645051,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:45.051",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334651,1722990645063,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.063",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334652,1722990645074,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.074",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334653,1722990645084,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:45.084",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334654,1722990645094,"fUST",-1019.07,0.00032876,14,"2024-08-07T00:30:45.094",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334655,1722990645104,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.104",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334656,1722990645114,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:45.114",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334657,1722990645125,"fUST",-184.809107,0.00032876,7,"2024-08-07T00:30:45.125",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334658,1722990645137,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.137",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334659,1722990645147,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.147",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334660,1722990645158,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.158",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334661,1722990645168,"fUST",-184.809105,0.00032876,7,"2024-08-07T00:30:45.168",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334662,1722990645178,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.178",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334663,1722990645374,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.374",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334664,1722990645385,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.385",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334665,1722990645394,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.394",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334666,1722990645403,"fUST",-845.68,0.00032876,14,"2024-08-07T00:30:45.403",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334667,1722990645414,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.414",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334668,1722990645424,"fUST",-628.91211612,0.00032876,14,"2024-08-07T00:30:45.424",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334669,1722990645435,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.435",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334670,1722990645445,"fUST",-3486.59,0.00032876,14,"2024-08-07T00:30:45.445",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334671,1722990645455,"fUST",-2644.29,0.00032876,14,"2024-08-07T00:30:45.455",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334672,1722990645465,"fUST",-1246.38,0.00032876,14,"2024-08-07T00:30:45.465",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334673,1722990645474,"fUST",-1945.11,0.00032876,14,"2024-08-07T00:30:45.474",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334674,1722990645485,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.485",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334675,1722990645495,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.495",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334676,1722990645506,"fUST",-333.141346,0.00032876,7,"2024-08-07T00:30:45.506",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334677,1722990645516,"fUST",-333.141342,0.00032876,7,"2024-08-07T00:30:45.516",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334678,1722990645525,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.525",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334679,1722990645535,"fUST",-501.49133993,0.00032876,14,"2024-08-07T00:30:45.535",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334680,1722990645545,"fUST",-628.89,0.00032876,14,"2024-08-07T00:30:45.545",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334681,1722990645556,"fUST",-510.61,0.00032876,14,"2024-08-07T00:30:45.556",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334682,1722990645569,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.569",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334683,1722990645578,"fUST",-526.03,0.00032876,14,"2024-08-07T00:30:45.578",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334684,1722990645589,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.589",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334685,1722990645599,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.599",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334686,1722990645608,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.608",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334687,1722990645618,"fUST",-622.57,0.00032876,14,"2024-08-07T00:30:45.618",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334688,1722990645628,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.628",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334689,1722990645640,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.640",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334690,1722990645650,"fUST",-2176.72,0.00032876,14,"2024-08-07T00:30:45.650",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334691,1722990645661,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.661",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334692,1722990645670,"fUST",-1147.04,0.00032876,14,"2024-08-07T00:30:45.670",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334693,1722990645680,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.680",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334694,1722990645690,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.690",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334695,1722990645699,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.699",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334696,1722990645709,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.709",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334697,1722990645719,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.719",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334698,1722990645728,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.728",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334699,1722990645737,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.737",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334700,1722990645747,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.747",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334701,1722990645756,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.756",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334702,1722990645766,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.766",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334703,1722990645776,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.776",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334704,1722990645786,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.786",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334705,1722990645795,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.795",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334706,1722990645805,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.805",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334707,1722990645815,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.815",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334708,1722990645824,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.824",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334709,1722990645833,"fUST",-953.57,0.00032876,14,"2024-08-07T00:30:45.833",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334710,1722990645844,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.844",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334711,1722990645854,"fUST",-2534.28,0.00032876,14,"2024-08-07T00:30:45.854",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334712,1722990645863,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.863",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334713,1722990645873,"fUST",-7465.43,0.00032876,14,"2024-08-07T00:30:45.873",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334714,1722990645884,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.884",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334715,1722990645899,"fUST",-265.614588,0.00032876,7,"2024-08-07T00:30:45.899",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334716,1722990645908,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.908",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334717,1722990645917,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.917",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334718,1722990645927,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.927",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334719,1722990645936,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.936",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334720,1722990645945,"fUST",-5916.53,0.00032876,14,"2024-08-07T00:30:45.945",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334721,1722990645954,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:45.954",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334722,1722990645963,"fUST",-221.085015,0.00032876,7,"2024-08-07T00:30:45.963",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334723,1722990645972,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.972",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334724,1722990645982,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.982",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334725,1722990645992,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:45.992",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334726,1722990646001,"fUST",-599.57,0.00032876,14,"2024-08-07T00:30:46.001",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334727,1722990646010,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.010",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334728,1722990646020,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.020",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334729,1722990646029,"fUST",-1894.13,0.00032876,14,"2024-08-07T00:30:46.029",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334730,1722990646039,"fUST",-557.54,0.00032876,14,"2024-08-07T00:30:46.039",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334731,1722990646049,"fUST",-305.64838923,0.00032876,14,"2024-08-07T00:30:46.049",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334732,1722990646058,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.058",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334733,1722990646068,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.068",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334734,1722990646078,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.078",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334735,1722990646087,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.087",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334736,1722990646096,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.096",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334737,1722990646107,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.107",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334738,1722990646116,"fUST",-682.58,0.00032876,14,"2024-08-07T00:30:46.116",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334739,1722990646125,"fUST",-518.41,0.00032876,14,"2024-08-07T00:30:46.125",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334740,1722990646135,"fUST",-1403.74,0.00032876,14,"2024-08-07T00:30:46.135",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334741,1722990646145,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.145",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334742,1722990646156,"fUST",-500.0,0.00032876,2,"2024-08-07T00:30:46.156",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334743,1722990646165,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.165",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334744,1722990646175,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.175",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334745,1722990646185,"fUST",-13780.02642479,0.00032876,14,"2024-08-07T00:30:46.185",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334746,1722990646221,"fUST",-348.63357521,0.00032876,14,"2024-08-07T00:30:46.221",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334747,1722990646231,"fUST",-1363.75,0.00032876,14,"2024-08-07T00:30:46.231",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334748,1722990646241,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.241",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334749,1722990646251,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.251",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334750,1722990646262,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.262",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334751,1722990646271,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.271",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334752,1722990646281,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.281",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334753,1722990646290,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.290",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334754,1722990646300,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.300",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334755,1722990646310,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.310",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334756,1722990646320,"fUST",-1977.84,0.00032876,14,"2024-08-07T00:30:46.320",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334757,1722990646330,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.330",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334758,1722990646340,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.340",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334759,1722990646349,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.349",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334760,1722990646359,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.359",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334761,1722990646368,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.368",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334762,1722990646378,"fUST",-3221.15,0.00032876,14,"2024-08-07T00:30:46.378",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334763,1722990646389,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.389",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334764,1722990646398,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.398",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334765,1722990646407,"fUST",-14128.66,0.00032876,14,"2024-08-07T00:30:46.407",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334766,1722990646418,"fUST",-14128.70410962,0.00032876,14,"2024-08-07T00:30:46.418",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334767,1722990646429,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:46.429",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334768,1722990646439,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:46.439",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334769,1722990646449,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.449",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334770,1722990646459,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:46.459",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334771,1722990646469,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.469",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334772,1722990646478,"fUST",-291.234844,0.00032876,7,"2024-08-07T00:30:46.478",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334773,1722990646488,"fUST",-1324.92,0.00032876,14,"2024-08-07T00:30:46.488",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334774,1722990646497,"fUST",-742.4,0.00032876,14,"2024-08-07T00:30:46.497",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334775,1722990646507,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.507",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334776,1722990646518,"fUST",-282.35010025,0.00032876,14,"2024-08-07T00:30:46.518",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334777,1722990646528,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.528",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334778,1722990646537,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:46.537",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334779,1722990646548,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.548",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334780,1722990646559,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.559",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334781,1722990646570,"fUST",-2682.16,0.00032876,14,"2024-08-07T00:30:46.570",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334782,1722990646580,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.580",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334783,1722990646589,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.589",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334784,1722990646600,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:46.600",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334785,1722990646609,"fUST",-1112.18,0.00032876,14,"2024-08-07T00:30:46.609",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334786,1722990646619,"fUST",-117.72626832,0.00032876,14,"2024-08-07T00:30:46.619",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334787,1722990647347,"fUST",-201.51336171,0.00019256,2,"2024-08-07T00:30:47.347",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334788,1722990647358,"fUST",-154.60575532,0.00019999,2,"2024-08-07T00:30:47.358",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334789,1722990647369,"fUST",-494.3368924,0.00021602,2,"2024-08-07T00:30:47.369",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334790,1722990647378,"fUST",-154.60575532,0.00021805,2,"2024-08-07T00:30:47.378",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334791,1722990647391,"fUST",-3226.13829472,0.00023119,2,"2024-08-07T00:30:47.391",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334792,1722990647427,"fUST",-97.66836474,0.00023119,2,"2024-08-07T00:30:47.427",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334793,1722990648307,"fUST",-289.5,0.0001999,2,"2024-08-07T00:30:48.307",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334794,1722990648350,"fUST",-3313.38765659,0.0001999,2,"2024-08-07T00:30:48.350",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334795,1722990648361,"fUST",-27.41353836,0.00023119,2,"2024-08-07T00:30:48.361",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334796,1722990648371,"fUST",-3351.22019782,0.00026338,2,"2024-08-07T00:30:48.371",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334797,1722990648380,"fUST",-3351.22019782,0.00029557,2,"2024-08-07T00:30:48.380",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334798,1722990648392,"fUST",-299.827211,0.00031,7,"2024-08-07T00:30:48.392",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334799,1722990648403,"fUST",-3351.22019782,0.00032776,2,"2024-08-07T00:30:48.403",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334800,1722990648413,"fUST",-299.827211,0.00032856,7,"2024-08-07T00:30:48.413",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334801,1722990648422,"fUST",-299.827211,0.00032866,7,"2024-08-07T00:30:48.422",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334802,1722990648432,"fUST",-458.81373168,0.00032876,14,"2024-08-07T00:30:48.432",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334803,1722990648441,"fUST",-1000.0,0.00032876,30,"2024-08-07T00:30:48.441",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334804,1722990648451,"fUST",-663.5,0.00032876,14,"2024-08-07T00:30:48.451",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334805,1722990648461,"fUST",-3649.45,0.00032876,14,"2024-08-07T00:30:48.461",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334806,1722990648471,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.471",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334807,1722990648480,"fUST",-515.06366015,0.00032876,14,"2024-08-07T00:30:48.480",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334808,1722990648491,"fUST",-2628.04,0.00032876,14,"2024-08-07T00:30:48.491",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334809,1722990648500,"fUST",-785.38,0.00032876,14,"2024-08-07T00:30:48.500",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334811,1722990648510,"fUST",-569.59,0.00032876,14,"2024-08-07T00:30:48.510",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334813,1722990648519,"fUST",-733.03,0.00032876,14,"2024-08-07T00:30:48.519",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334814,1722990648528,"fUST",-648.1,0.00032876,14,"2024-08-07T00:30:48.528",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334816,1722990648538,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.538",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334818,1722990648548,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.548",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334819,1722990648558,"fUST",-514.85,0.00032876,14,"2024-08-07T00:30:48.558",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334821,1722990648570,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.570",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334822,1722990648579,"fUST",-644.7,0.00032876,14,"2024-08-07T00:30:48.579",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334824,1722990648588,"fUST",-1876.17,0.00032876,14,"2024-08-07T00:30:48.588",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334826,1722990648598,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.598",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334828,1722990648609,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.609",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334830,1722990648619,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.619",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334831,1722990648629,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.629",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334832,1722990648642,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.642",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334833,1722990648651,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.651",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334834,1722990648661,"fUST",-11694.1,0.00032876,14,"2024-08-07T00:30:48.661",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334836,1722990648670,"fUST",-736.49,0.00032876,14,"2024-08-07T00:30:48.670",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334838,1722990648680,"fUST",-555.67,0.00032876,14,"2024-08-07T00:30:48.680",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334839,1722990648690,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.690",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334841,1722990648699,"fUST",-878.92,0.00032876,14,"2024-08-07T00:30:48.699",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334843,1722990648709,"fUST",-157.23302105,0.00032876,14,"2024-08-07T00:30:48.709",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334844,1722990648719,"fUST",-1677.35,0.00032876,14,"2024-08-07T00:30:48.719",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334845,1722990648730,"fUST",-598.45,0.00032876,14,"2024-08-07T00:30:48.730",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334846,1722990648740,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.740",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334847,1722990648751,"fUST",-2620.03,0.00032876,14,"2024-08-07T00:30:48.751",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334848,1722990648762,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.762",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334849,1722990648772,"fUST",-1523.36,0.00032876,14,"2024-08-07T00:30:48.772",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334850,1722990648782,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.782",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334851,1722990648792,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.792",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334852,1722990648802,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.802",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334853,1722990648811,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.811",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334854,1722990648821,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.821",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334855,1722990648830,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.830",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334856,1722990648840,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.840",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334857,1722990648851,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.851",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334858,1722990648861,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.861",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334859,1722990648871,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.871",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334860,1722990648882,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.882",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334861,1722990648895,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.895",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334862,1722990648904,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.904",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334863,1722990648915,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.915",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334864,1722990648925,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.925",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334865,1722990648935,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.935",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334866,1722990648944,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.944",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334867,1722990648955,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:48.955",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334868,1722990648966,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.966",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334869,1722990648977,"fUST",-1542.24,0.00032876,14,"2024-08-07T00:30:48.977",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334870,1722990648987,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.987",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334871,1722990648999,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:48.999",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334872,1722990649008,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:49.008",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334873,1722990649017,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:49.017",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334874,1722990649026,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.026",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334875,1722990649036,"fUST",-2693.95,0.00032876,14,"2024-08-07T00:30:49.036",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334876,1722990649045,"fUST",-361.934283,0.00032876,7,"2024-08-07T00:30:49.045",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334877,1722990649055,"fUST",-361.93427546,0.00032876,7,"2024-08-07T00:30:49.055",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334878,1722990649065,"fUST",-813.2,0.00032876,14,"2024-08-07T00:30:49.065",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334879,1722990649075,"fUST",-614.48,0.00032876,14,"2024-08-07T00:30:49.075",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334880,1722990649086,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.086",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334881,1722990649098,"fUST",-502.11652453,0.00032876,14,"2024-08-07T00:30:49.098",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334882,1722990649109,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.109",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334883,1722990649120,"fUST",-11112.86,0.00032876,14,"2024-08-07T00:30:49.120",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334884,1722990649130,"fUST",-1362.04,0.00032876,14,"2024-08-07T00:30:49.130",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334885,1722990649141,"fUST",-1531.68,0.00032876,14,"2024-08-07T00:30:49.141",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334886,1722990649151,"fUST",-522.63605615,0.00032876,14,"2024-08-07T00:30:49.151",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334887,1722990649161,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:49.161",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334888,1722990649171,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:49.171",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334889,1722990649180,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.180",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334890,1722990649189,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:49.189",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334891,1722990649199,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.199",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334892,1722990649208,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.208",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334893,1722990649217,"fUST",-1219.73,0.00032876,14,"2024-08-07T00:30:49.217",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334894,1722990649227,"fUST",-1786.88,0.00032876,14,"2024-08-07T00:30:49.227",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334895,1722990649238,"fUST",-572.71521398,0.00032876,14,"2024-08-07T00:30:49.238",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334896,1722990649248,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.248",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334897,1722990649257,"fUST",-536.19477635,0.00032876,14,"2024-08-07T00:30:49.257",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334898,1722990649267,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.267",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334899,1722990649276,"fUST",-32244.33,0.00032876,14,"2024-08-07T00:30:49.276",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334900,1722990649287,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:49.287",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334901,1722990649297,"fUST",-185.378164,0.00032876,7,"2024-08-07T00:30:49.297",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334902,1722990649306,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.306",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334903,1722990649315,"fUST",-608.88,0.00032876,14,"2024-08-07T00:30:49.315",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334904,1722990649325,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.325",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334905,1722990649337,"fUST",-13434.0,0.00032876,14,"2024-08-07T00:30:49.337",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334906,1722990649347,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.347",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334907,1722990649357,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.357",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334908,1722990649366,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.366",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334909,1722990649376,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.376",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334910,1722990649387,"fUST",-209.66659886,0.00032876,14,"2024-08-07T00:30:49.387",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334911,1722990649397,"fUST",-769.45,0.00032876,14,"2024-08-07T00:30:49.397",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334912,1722990649406,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.406",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334913,1722990649415,"fUST",-1066.03,0.00032876,14,"2024-08-07T00:30:49.415",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334914,1722990649425,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.425",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334915,1722990649435,"fUST",-888.35,0.00032876,14,"2024-08-07T00:30:49.435",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334916,1722990649445,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.445",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334917,1722990649454,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.454",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334918,1722990649464,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.464",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334919,1722990649475,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.475",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334920,1722990649484,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.484",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334921,1722990649493,"fUST",-2954.94,0.00032876,14,"2024-08-07T00:30:49.493",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334922,1722990649502,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.502",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334923,1722990649512,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.512",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334924,1722990649522,"fUST",-745.31,0.00032876,14,"2024-08-07T00:30:49.522",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334925,1722990649532,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.532",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334926,1722990649543,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.543",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334927,1722990649552,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.552",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334928,1722990649565,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.565",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334929,1722990649576,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.576",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334930,1722990649586,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.586",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334931,1722990649598,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.598",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334932,1722990649608,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.608",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334933,1722990649618,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.618",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334934,1722990649629,"fUST",-4949.904198,0.00032876,7,"2024-08-07T00:30:49.629",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334935,1722990649640,"fUST",-4949.904204,0.00032876,7,"2024-08-07T00:30:49.640",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334936,1722990649650,"fUST",-5172.62,0.00032876,14,"2024-08-07T00:30:49.650",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334937,1722990649660,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.660",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334938,1722990649670,"fUST",-8520.54,0.00032876,14,"2024-08-07T00:30:49.670",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334939,1722990649681,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.681",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334940,1722990649691,"fUST",-4126.69,0.00032876,14,"2024-08-07T00:30:49.691",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334941,1722990649701,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.701",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334942,1722990649711,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.711",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334943,1722990649722,"fUST",-1522.76,0.00032876,14,"2024-08-07T00:30:49.722",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334944,1722990649732,"fUST",-3399.23,0.00032876,14,"2024-08-07T00:30:49.732",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334945,1722990649743,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.743",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334946,1722990649752,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.752",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334947,1722990649763,"fUST",-2617.89,0.00032876,14,"2024-08-07T00:30:49.763",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334948,1722990649773,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.773",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334949,1722990649784,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.784",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334950,1722990649794,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.794",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334951,1722990649804,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.804",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334952,1722990649813,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.813",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334953,1722990649824,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.824",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334954,1722990649834,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.834",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334955,1722990649844,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.844",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334956,1722990649854,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.854",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334957,1722990649864,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.864",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334958,1722990649874,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.874",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334959,1722990649883,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.883",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334960,1722990649901,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.901",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334961,1722990649913,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.913",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334962,1722990649923,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:49.923",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334963,1722990649932,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.932",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334964,1722990649942,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.942",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334965,1722990649952,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.952",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334966,1722990649962,"fUST",-261.156541,0.00032876,7,"2024-08-07T00:30:49.962",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334967,1722990649972,"fUST",-261.156548,0.00032876,7,"2024-08-07T00:30:49.972",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334968,1722990649983,"fUST",-1079.43,0.00032876,14,"2024-08-07T00:30:49.983",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334969,1722990649993,"fUST",-675.78,0.00032876,14,"2024-08-07T00:30:49.993",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334970,1722990650003,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.003",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334971,1722990650013,"fUST",-768.04,0.00032876,14,"2024-08-07T00:30:50.013",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334972,1722990650024,"fUST",-8972.27,0.00032876,14,"2024-08-07T00:30:50.024",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334973,1722990650034,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.034",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334974,1722990650043,"fUST",-3944.14,0.00032876,14,"2024-08-07T00:30:50.043",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334975,1722990650053,"fUST",-305.04950239,0.00032876,14,"2024-08-07T00:30:50.053",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334976,1722990650063,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.063",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334977,1722990650073,"fUST",-1105.15,0.00032876,14,"2024-08-07T00:30:50.073",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334978,1722990650083,"fUST",-5137.86,0.00032876,14,"2024-08-07T00:30:50.083",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334979,1722990650093,"fUST",-521.19,0.00032876,14,"2024-08-07T00:30:50.093",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334980,1722990650103,"fUST",-2184.54,0.00032876,14,"2024-08-07T00:30:50.103",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334981,1722990650113,"fUST",-4775.97,0.00032876,14,"2024-08-07T00:30:50.113",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334982,1722990650123,"fUST",-660.49,0.00032876,14,"2024-08-07T00:30:50.123",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334983,1722990650133,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:50.133",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334984,1722990650147,"fUST",-203.008028,0.00032876,7,"2024-08-07T00:30:50.147",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334985,1722990650157,"fUST",-432.67944057,0.00032876,14,"2024-08-07T00:30:50.157",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334986,1722990650167,"fUST",-2607.3,0.00032876,14,"2024-08-07T00:30:50.167",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334987,1722990650176,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.176",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334988,1722990650186,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.186",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334989,1722990650196,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.196",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334990,1722990650206,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.206",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334991,1722990650217,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.217",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334992,1722990650227,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.227",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334993,1722990650236,"fUST",-1492.03,0.00032876,14,"2024-08-07T00:30:50.236",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334994,1722990650246,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.246",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334995,1722990650257,"fUST",-1153.81,0.00032876,14,"2024-08-07T00:30:50.257",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334996,1722990650267,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.267",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334997,1722990650277,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.277",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334998,1722990650287,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.287",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334334999,1722990650296,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.296",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335000,1722990650306,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.306",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335001,1722990650316,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.316",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335002,1722990650325,"fUST",-518.20287796,0.00032876,14,"2024-08-07T00:30:50.325",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335003,1722990650335,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.335",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335004,1722990650344,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.344",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335005,1722990650354,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.354",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335006,1722990650363,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.363",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335007,1722990650373,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.373",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335008,1722990650383,"fUST",-1258.06,0.00032876,14,"2024-08-07T00:30:50.383",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335009,1722990650401,"fUST",-567.88,0.00032876,14,"2024-08-07T00:30:50.401",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335010,1722990650410,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.410",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335011,1722990650419,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.419",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335012,1722990650429,"fUST",-1000.0,0.00032876,28,"2024-08-07T00:30:50.429",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335013,1722990650439,"fUST",-517.918789,0.00032876,28,"2024-08-07T00:30:50.439",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335014,1722990650449,"fUST",-2526.28,0.00032876,14,"2024-08-07T00:30:50.449",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335015,1722990650458,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.458",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335016,1722990650467,"fUST",-2844.09,0.00032876,14,"2024-08-07T00:30:50.467",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335017,1722990650477,"fUST",-5474.02,0.00032876,14,"2024-08-07T00:30:50.477",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335018,1722990650487,"fUST",-581.72,0.00032876,14,"2024-08-07T00:30:50.487",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335019,1722990650496,"fUST",-2222.31,0.00032876,14,"2024-08-07T00:30:50.496",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335020,1722990650505,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.505",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335021,1722990650515,"fUST",-1002.64,0.00032876,14,"2024-08-07T00:30:50.515",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335022,1722990650525,"fUST",-1525.31,0.00032876,14,"2024-08-07T00:30:50.525",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335023,1722990650534,"fUST",-23926.4,0.00032876,14,"2024-08-07T00:30:50.534",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335024,1722990650544,"fUST",-1963.21,0.00032876,14,"2024-08-07T00:30:50.544",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335025,1722990650554,"fUST",-7448.13,0.00032876,14,"2024-08-07T00:30:50.554",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335026,1722990650569,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.569",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335027,1722990650579,"fUST",-1304.5,0.00032876,14,"2024-08-07T00:30:50.579",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335028,1722990650589,"fUST",-834.28,0.00032876,14,"2024-08-07T00:30:50.589",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335029,1722990650600,"fUST",-3159.72,0.00032876,14,"2024-08-07T00:30:50.600",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335030,1722990650611,"fUST",-2884.61,0.00032876,14,"2024-08-07T00:30:50.611",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335031,1722990650621,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.621",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335032,1722990650631,"fUST",-1520.46,0.00032876,14,"2024-08-07T00:30:50.631",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335033,1722990650646,"fUST",-6515.34,0.00032876,14,"2024-08-07T00:30:50.646",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335034,1722990650656,"fUST",-1159.18,0.00032876,14,"2024-08-07T00:30:50.656",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335035,1722990650665,"fUST",-569.61,0.00032876,14,"2024-08-07T00:30:50.665",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335036,1722990650675,"fUST",-541.48351117,0.00032876,14,"2024-08-07T00:30:50.675",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335037,1722990650684,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.684",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335038,1722990650694,"fUST",-769.87,0.00032876,14,"2024-08-07T00:30:50.694",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335039,1722990650704,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.704",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335040,1722990650715,"fUST",-2954.97,0.00032876,14,"2024-08-07T00:30:50.715",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335041,1722990650725,"fUST",-1743.72,0.00032876,14,"2024-08-07T00:30:50.725",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335042,1722990650734,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.734",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335043,1722990650744,"fUST",-2886.48,0.00032876,14,"2024-08-07T00:30:50.744",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335044,1722990650754,"fUST",-1662.62,0.00032876,14,"2024-08-07T00:30:50.754",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335045,1722990650764,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.764",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335046,1722990650774,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.774",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335047,1722990650784,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.784",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335048,1722990650794,"fUST",-1061.77,0.00032876,14,"2024-08-07T00:30:50.794",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335049,1722990650803,"fUST",-666.72,0.00032876,14,"2024-08-07T00:30:50.803",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335050,1722990650813,"fUST",-264.871981,0.00032876,7,"2024-08-07T00:30:50.813",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335051,1722990650822,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:50.822",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335052,1722990650832,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.832",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335053,1722990650842,"fUST",-264.871981,0.00032876,7,"2024-08-07T00:30:50.842",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335054,1722990650852,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.852",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335055,1722990650861,"fUST",-264.871981,0.00032876,7,"2024-08-07T00:30:50.861",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335056,1722990650871,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:50.871",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335057,1722990650881,"fUST",-264.871981,0.00032876,7,"2024-08-07T00:30:50.881",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335058,1722990650893,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:50.893",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335059,1722990650904,"fUST",-264.871981,0.00032876,7,"2024-08-07T00:30:50.904",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335060,1722990650914,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:50.914",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335061,1722990650923,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.923",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335062,1722990650933,"fUST",-500.0,0.00032876,14,"2024-08-07T00:30:50.933",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335063,1722990650942,"fUST",-264.871981,0.00032876,7,"2024-08-07T00:30:50.942",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335064,1722990650952,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:50.952",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335065,1722990650962,"fUST",-264.871981,0.00032876,7,"2024-08-07T00:30:50.962",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335066,1722990650972,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:50.972",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335067,1722990650982,"fUST",-151.0,0.00032876,7,"2024-08-07T00:30:50.982",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335068,1722990650992,"fUST",-2241.22,0.00032876,14,"2024-08-07T00:30:50.992",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335069,1722990651001,"fUST",-2241.22,0.00032876,14,"2024-08-07T00:30:51.001",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335070,1722990651011,"fUST",-264.871981,0.00032876,7,"2024-08-07T00:30:51.011",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335071,1722990651021,"fUST",-2241.22,0.00032876,14,"2024-08-07T00:30:51.021",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335072,1722990651031,"fUST",-404.26733367,0.00032876,14,"2024-08-07T00:30:51.031",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335073,1722990704825,"fUST",159.483367,0.00014247,2,"2024-08-07T00:31:44.825",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335074,1722990747492,"fUST",268.63111985,0.00017269,4,"2024-08-07T00:32:27.492",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335090,1722991629666,"fUST",200.00138637,9.999e-05,2,"2024-08-07T00:47:09.666",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335091,1722991639892,"fUST",156.99277567,9.999e-05,2,"2024-08-07T00:47:19.892",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335092,1722991641096,"fUST",-154.94095582,0.00014999,2,"2024-08-07T00:47:21.096",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335093,1722991641119,"fUST",-302.9332497,0.00015193,2,"2024-08-07T00:47:21.119",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335094,1722991641141,"fUST",-3000.0,0.00015211,2,"2024-08-07T00:47:21.141",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335095,1722991641163,"fUST",-250.0,0.00015625,2,"2024-08-07T00:47:21.163",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335096,1722991641186,"fUST",-250.0,0.00015668,2,"2024-08-07T00:47:21.186",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335097,1722991641208,"fUST",-300.0,0.00015707,2,"2024-08-07T00:47:21.208",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335098,1722991641232,"fUST",-5638.85247578,0.00015708,2,"2024-08-07T00:47:21.232",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335099,1722991641253,"fUST",-1062.64829257,0.00015708,2,"2024-08-07T00:47:21.253",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335100,1722991641275,"fUST",-154.91026947,0.00015708,2,"2024-08-07T00:47:21.275",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335101,1722991641297,"fUST",-141.1580718,0.00015708,2,"2024-08-07T00:47:21.297",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335102,1722991680933,"fUST",154.60575532,0.0001,2,"2024-08-07T00:48:00.933",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335103,1722991688313,"fUST",309.21151064,0.0001,2,"2024-08-07T00:48:08.313",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335104,1722991689541,"fUST",154.77557542,9.999e-05,2,"2024-08-07T00:48:09.541",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335105,1722991699414,"fUST",288.33769885,9.999e-05,2,"2024-08-07T00:48:19.414",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335106,1722991708681,"fUST",154.83997154,9.999e-05,2,"2024-08-07T00:48:28.681",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335107,1722991715316,"fUST",357.32322289,9.999e-05,2,"2024-08-07T00:48:35.316",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335108,1722991720460,"fUST",3286.54146647,9.999e-05,2,"2024-08-07T00:48:40.460",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335109,1722991725782,"fUST",180.05182552,9.999e-05,2,"2024-08-07T00:48:45.782",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335110,1722991733672,"fUST",1182.47236006,9.999e-05,2,"2024-08-07T00:48:53.672",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335111,1722991745283,"fUST",-191.94138259,0.00015,4,"2024-08-07T00:49:05.283",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335112,1722991745305,"fUST",-1176.010466,0.00015247,2,"2024-08-07T00:49:05.305",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335113,1722991745325,"fUST",-154.60575532,0.00015708,2,"2024-08-07T00:49:05.325",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335114,1722991745350,"fUST",-738.58105149,0.00015708,2,"2024-08-07T00:49:05.350",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335115,1722991745370,"fUST",-200.16506398,0.00015708,2,"2024-08-07T00:49:05.370",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335116,1722991745392,"fUST",-250.0,0.00015711,2,"2024-08-07T00:49:05.392",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335117,1722991745413,"fUST",-154.60575532,0.00015712,2,"2024-08-07T00:49:05.413",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335118,1722991745435,"fUST",-792.13995517,0.00015746,2,"2024-08-07T00:49:05.435",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335119,1722991745458,"fUST",-250.0,0.00015754,2,"2024-08-07T00:49:05.458",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335120,1722991745480,"fUST",-250.0,0.00015796,2,"2024-08-07T00:49:05.480",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335121,1722991745504,"fUST",-250.0,0.00015839,2,"2024-08-07T00:49:05.504",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335122,1722991745527,"fUST",-250.0,0.00015882,2,"2024-08-07T00:49:05.527",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335123,1722991745550,"fUST",-250.0,0.00015925,2,"2024-08-07T00:49:05.550",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335124,1722991745572,"fUST",-250.0,0.00015968,2,"2024-08-07T00:49:05.572",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335125,1722991745599,"fUST",-250.0,0.00016011,2,"2024-08-07T00:49:05.599",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335126,1722991745625,"fUST",-250.0,0.00016054,2,"2024-08-07T00:49:05.625",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335127,1722991745649,"fUST",-250.0,0.00016096,2,"2024-08-07T00:49:05.649",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335128,1722991745673,"fUST",-250.0,0.00016139,2,"2024-08-07T00:49:05.673",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335129,1722991745698,"fUST",-250.0,0.00016182,2,"2024-08-07T00:49:05.698",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335130,1722991745723,"fUST",-250.0,0.00016225,2,"2024-08-07T00:49:05.723",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335131,1722991745747,"fUST",-250.0,0.00016268,2,"2024-08-07T00:49:05.747",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335132,1722991745770,"fUST",-300.0,0.0001631,2,"2024-08-07T00:49:05.770",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335133,1722991745793,"fUST",-250.0,0.00016311,2,"2024-08-07T00:49:05.793",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335134,1722991745816,"fUST",-250.0,0.00016353,2,"2024-08-07T00:49:05.816",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335135,1722991745843,"fUST",-250.0,0.00016396,2,"2024-08-07T00:49:05.843",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335136,1722991745867,"fUST",-250.0,0.00016439,2,"2024-08-07T00:49:05.867",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335137,1722991745888,"fUST",-1770.39986791,0.00017269,2,"2024-08-07T00:49:05.888",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335138,1722991745918,"fUST",-6.43561296,0.00017269,2,"2024-08-07T00:49:05.918",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335139,1722991745940,"fUST",-500.0,0.00017296,2,"2024-08-07T00:49:05.940",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335140,1722991745964,"fUST",-500.0,0.00017296,2,"2024-08-07T00:49:05.964",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335141,1722991745986,"fUST",-500.0,0.00017296,2,"2024-08-07T00:49:05.986",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335142,1722991746012,"fUST",-500.0,0.00017296,2,"2024-08-07T00:49:06.012",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335143,1722991746036,"fUST",-500.0,0.00017296,2,"2024-08-07T00:49:06.036",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335144,1722991746058,"fUST",-321.69605214,0.00017296,2,"2024-08-07T00:49:06.058",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335145,1722991746081,"fUST",-24900.0,0.00017297,2,"2024-08-07T00:49:06.081",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335146,1722991746105,"fUST",-850.67196011,0.00017585,2,"2024-08-07T00:49:06.105",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335147,1722991746143,"fUST",300.0,0.00016352,2,"2024-08-07T00:49:06.143",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335149,1722991763665,"fUST",-420.0,0.00017872,2,"2024-08-07T00:49:23.665",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335150,1722991763688,"fUST",-420.0,0.00017941,2,"2024-08-07T00:49:23.688",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335151,1722991763709,"fUST",-1258.65204263,0.000185,2,"2024-08-07T00:49:23.709",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335152,1722991763732,"fUST",-154.60575532,0.00018976,2,"2024-08-07T00:49:23.732",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335153,1722991763754,"fUST",-403.81861762,0.00018989,2,"2024-08-07T00:49:23.754",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335154,1722991763777,"fUST",-206.2861324,0.00018989,2,"2024-08-07T00:49:23.777",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335155,1722991763800,"fUST",-221.18390332,0.00018989,2,"2024-08-07T00:49:23.800",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335156,1722991763821,"fUST",-413.01700224,0.00018989,2,"2024-08-07T00:49:23.821",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335157,1722991763844,"fUST",-156.93553511,0.00018999,2,"2024-08-07T00:49:23.844",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335158,1722991763869,"fUST",-187.16186862,0.00018999,2,"2024-08-07T00:49:23.869",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335159,1722991763891,"fUST",-194.60736977,0.00019139,2,"2024-08-07T00:49:23.891",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335160,1722991763911,"fUST",-223.8091442,0.00019147,2,"2024-08-07T00:49:23.911",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335169,1722991769125,"fUST",-183.9509922,0.00018999,2,"2024-08-07T00:49:29.125",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335170,1722991769149,"fUST",-21.03643454,0.00019147,2,"2024-08-07T00:49:29.149",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335171,1722991769171,"fUST",-385.80533589,0.00019153,2,"2024-08-07T00:49:29.171",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335172,1722991769193,"fUST",-154.83742071,0.00019155,2,"2024-08-07T00:49:29.193",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335173,1722991769215,"fUST",-494.3368924,0.00019155,2,"2024-08-07T00:49:29.215",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335174,1722991769236,"fUST",-164.41333768,0.00019167,2,"2024-08-07T00:49:29.236",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335175,1722991769258,"fUST",-154.83742071,0.00019167,2,"2024-08-07T00:49:29.258",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335176,1722991769279,"fUST",-67.49141393,0.00019177,2,"2024-08-07T00:49:29.279",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335272,1722991831946,"fUST",-250.38146921,0.00019167,2,"2024-08-07T00:50:31.946",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335274,1722991831960,"fUST",-154.60575532,0.00019167,2,"2024-08-07T00:50:31.960",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335277,1722991831974,"fUST",-1114.80215912,0.00019167,2,"2024-08-07T00:50:31.974",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335279,1722991831989,"fUST",-4121.61463779,0.00019167,2,"2024-08-07T00:50:31.989",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335282,1722991832003,"fUST",-300.0,0.00019176,2,"2024-08-07T00:50:32.003",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335284,1722991832013,"fUST",-300.0,0.00019176,2,"2024-08-07T00:50:32.013",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335286,1722991832028,"fUST",-171.666936,0.00019178,2,"2024-08-07T00:50:32.028",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335288,1722991832040,"fUST",-532.14086008,0.00019256,2,"2024-08-07T00:50:32.040",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335290,1722991832050,"fUST",-519.71041987,0.00019256,2,"2024-08-07T00:50:32.050",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335292,1722991832062,"fUST",-155.04520691,0.00019256,2,"2024-08-07T00:50:32.062",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335294,1722991832073,"fUST",-166.10522321,0.00019256,2,"2024-08-07T00:50:32.073",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335297,1722991832083,"fUST",-159.27209445,0.00019256,2,"2024-08-07T00:50:32.083",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335299,1722991832093,"fUST",-287.82937614,0.00019451,2,"2024-08-07T00:50:32.093",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335301,1722991832108,"fUST",-356.53097519,0.00019451,2,"2024-08-07T00:50:32.108",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335303,1722991832120,"fUST",-201.51336171,0.00019451,2,"2024-08-07T00:50:32.120",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335305,1722991832132,"fUST",-146.47230297,0.00019451,2,"2024-08-07T00:50:32.132",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335439,1722991839045,"fUST",-180.51285937,0.00019177,2,"2024-08-07T00:50:39.045",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335440,1722991839055,"fUST",-93.62714063,0.00019256,2,"2024-08-07T00:50:39.055",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335441,1722991839068,"fUST",-61.21028008,0.00019256,2,"2024-08-07T00:50:39.068",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335442,1722991839078,"fUST",-422.09653902,0.00019451,2,"2024-08-07T00:50:39.078",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335443,1722991839087,"fUST",-600.8534117,0.00019451,2,"2024-08-07T00:50:39.087",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335444,1722991839097,"fUST",-727.66907435,0.00019451,2,"2024-08-07T00:50:39.097",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335445,1722991839106,"fUST",-304.54468835,0.00019451,2,"2024-08-07T00:50:39.106",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335446,1722991839116,"fUST",-209.90726283,0.00019451,2,"2024-08-07T00:50:39.116",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335447,1722991839126,"fUST",-807.83941195,0.00019451,2,"2024-08-07T00:50:39.126",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335448,1722991839136,"fUST",-156.76188053,0.00019451,2,"2024-08-07T00:50:39.136",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335449,1722991839146,"fUST",-197.21078825,0.00019451,2,"2024-08-07T00:50:39.146",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335450,1722991839156,"fUST",-319.72766707,0.00019451,2,"2024-08-07T00:50:39.156",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335451,1722991839167,"fUST",-154.60575532,0.00019451,2,"2024-08-07T00:50:39.167",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335452,1722991839177,"fUST",-351.56411653,0.00019451,2,"2024-08-07T00:50:39.177",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335453,1722991839187,"fUST",-413.99267103,0.00019477,2,"2024-08-07T00:50:39.187",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335454,1722991839201,"fUST",-307.74364736,0.00019477,2,"2024-08-07T00:50:39.201",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335455,1722991839210,"fUST",-154.60575532,0.00019477,2,"2024-08-07T00:50:39.210",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335456,1722991839220,"fUST",-183.14226192,0.00019477,2,"2024-08-07T00:50:39.220",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335457,1722991839230,"fUST",-155.23440676,0.00019477,2,"2024-08-07T00:50:39.230",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335458,1722991839240,"fUST",-603.79164827,0.00019477,2,"2024-08-07T00:50:39.240",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335459,1722991839250,"fUST",-534.02405776,0.00019477,2,"2024-08-07T00:50:39.250",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335460,1722991839260,"fUST",-188.26910558,0.00019477,2,"2024-08-07T00:50:39.260",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335461,1722991839270,"fUST",-694.1093999,0.00019477,2,"2024-08-07T00:50:39.270",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335462,1722991839280,"fUST",-849.56796357,0.00019477,2,"2024-08-07T00:50:39.280",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335463,1722991839289,"fUST",-156.63892832,0.00019477,2,"2024-08-07T00:50:39.289",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335464,1722991839299,"fUST",-290.38971063,0.00019477,2,"2024-08-07T00:50:39.299",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335465,1722991839310,"fUST",-253.58130554,0.00019477,2,"2024-08-07T00:50:39.310",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335466,1722991839319,"fUST",-205.1880395,0.00019547,2,"2024-08-07T00:50:39.319",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335467,1722991839329,"fUST",-156.05197447,0.00019547,2,"2024-08-07T00:50:39.329",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335468,1722991839338,"fUST",-342.05014288,0.00019547,2,"2024-08-07T00:50:39.338",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335469,1722991839348,"fUST",-196.50630212,0.00019547,2,"2024-08-07T00:50:39.348",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335470,1722991839358,"fUST",-154.60575532,0.00019547,2,"2024-08-07T00:50:39.358",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335471,1722991839367,"fUST",-845.65510903,0.00019547,2,"2024-08-07T00:50:39.367",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335472,1722991839378,"fUST",-154.60575532,0.00019547,2,"2024-08-07T00:50:39.378",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335473,1722991839388,"fUST",-174.56235819,0.00019547,2,"2024-08-07T00:50:39.388",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335474,1722991839398,"fUST",-196.2545987,0.00019547,2,"2024-08-07T00:50:39.398",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335475,1722991839408,"fUST",-543.08033697,0.00019547,2,"2024-08-07T00:50:39.408",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335476,1722991839418,"fUST",-412.94081029,0.0001982,2,"2024-08-07T00:50:39.418",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335477,1722991839428,"fUST",-403.74175046,0.0001982,2,"2024-08-07T00:50:39.428",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335478,1722991839438,"fUST",-494.3368924,0.0001982,2,"2024-08-07T00:50:39.438",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335479,1722991839454,"fUST",-154.83742071,0.0001982,2,"2024-08-07T00:50:39.454",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335480,1722991839463,"fUST",-154.60575532,0.00019999,2,"2024-08-07T00:50:39.463",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335481,1722991839473,"fUST",-209.22780874,0.00019999,2,"2024-08-07T00:50:39.473",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335482,1722991839482,"fUST",-156.37509576,0.0002,2,"2024-08-07T00:50:39.482",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335483,1722991839491,"fUST",-1443.89362386,0.0002,2,"2024-08-07T00:50:39.491",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335484,1722991839500,"fUST",-427.05357238,0.0002,2,"2024-08-07T00:50:39.500",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335485,1722991839509,"fUST",-294.13159854,0.0002,2,"2024-08-07T00:50:39.509",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335486,1722991839519,"fUST",-255.34789342,0.0002,2,"2024-08-07T00:50:39.519",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335487,1722991839528,"fUST",-470.9321154,0.0002028,2,"2024-08-07T00:50:39.528",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335488,1722991839538,"fUST",-470.9321154,0.0002028,2,"2024-08-07T00:50:39.538",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335489,1722991839547,"fUST",-313.52178357,0.00020371,2,"2024-08-07T00:50:39.547",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335490,1722991839557,"fUST",-24900.0,0.00020372,2,"2024-08-07T00:50:39.557",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335491,1722991839567,"fUST",-850.67196007,0.00020421,2,"2024-08-07T00:50:39.567",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335492,1722991839576,"fUST",-191.59604894,0.00020721,2,"2024-08-07T00:50:39.576",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335495,1722991839585,"fUST",-420.0,0.00020898,2,"2024-08-07T00:50:39.585",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335496,1722991839595,"fUST",-296.9978564,0.00021,2,"2024-08-07T00:50:39.595",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335497,1722991839604,"fUST",-420.0,0.00021094,2,"2024-08-07T00:50:39.604",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335498,1722991839613,"fUST",-157.83841247,0.00021632,2,"2024-08-07T00:50:39.613",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335499,1722991839623,"fUST",-522.39318645,0.00021916,2,"2024-08-07T00:50:39.623",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335500,1722991839632,"fUST",-587.0,0.00022775,2,"2024-08-07T00:50:39.632",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335501,1722991839641,"fUST",-1176.010466,0.0002287,2,"2024-08-07T00:50:39.641",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335502,1722991839651,"fUST",-587.0,0.00023203,2,"2024-08-07T00:50:39.651",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335503,1722991839661,"fUST",-154.60575532,0.00023244,2,"2024-08-07T00:50:39.661",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335504,1722991839670,"fUST",-850.67196007,0.00023256,2,"2024-08-07T00:50:39.670",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335505,1722991839680,"fUST",-200.0,0.00024658,15,"2024-08-07T00:50:39.680",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335507,1722991839688,"fUST",-823.0,0.0002482,2,"2024-08-07T00:50:39.688",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335508,1722991839702,"fUST",-2617.14311434,0.00025,2,"2024-08-07T00:50:39.702",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335509,1722991839711,"fUST",-1787.08296673,0.00025257,2,"2024-08-07T00:50:39.711",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335510,1722991839720,"fUST",-823.0,0.00025523,2,"2024-08-07T00:50:39.720",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335511,1722991839730,"fUST",-850.67196007,0.00026092,2,"2024-08-07T00:50:39.730",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335512,1722991839739,"fUST",-402.3465429,0.00026579,2,"2024-08-07T00:50:39.739",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335513,1722991839748,"fUST",-224.0,0.00027049,2,"2024-08-07T00:50:39.748",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335515,1722991839757,"fUST",-1787.0829667,0.00027137,2,"2024-08-07T00:50:39.757",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335517,1722991839767,"fUST",-227.77692356,0.0002739,2,"2024-08-07T00:50:39.767",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335519,1722991839776,"fUST",-1152.0,0.00028076,2,"2024-08-07T00:50:39.776",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335520,1722991839785,"fUST",-850.67196007,0.00028927,2,"2024-08-07T00:50:39.785",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335521,1722991839794,"fUST",-500.0,0.00028989,2,"2024-08-07T00:50:39.794",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335522,1722991839803,"fUST",-511.50987344,0.00028989,2,"2024-08-07T00:50:39.803",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335524,1722991839812,"fUST",-168.07874789,0.00028989,2,"2024-08-07T00:50:39.812",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335526,1722991839821,"fUST",-500.0,0.00028989,2,"2024-08-07T00:50:39.821",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335528,1722991839831,"fUST",-500.0,0.00028989,2,"2024-08-07T00:50:39.831",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335530,1722991839840,"fUST",-245.4791877,0.00028989,2,"2024-08-07T00:50:39.840",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335531,1722991839851,"fUST",-26097.6406007,0.0002899,3,"2024-08-07T00:50:39.851",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335532,1722991839860,"fUST",-500.0,0.00029,30,"2024-08-07T00:50:39.860",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335533,1722991839869,"fUST",-500.0,0.00029,30,"2024-08-07T00:50:39.869",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335534,1722991839879,"fUST",-537.0,0.00029,30,"2024-08-07T00:50:39.879",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335535,1722991839888,"fUST",-1787.0829667,0.00029017,2,"2024-08-07T00:50:39.888",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335536,1722991839897,"fUST",-216.34,0.0002999,3,"2024-08-07T00:50:39.897",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335537,1722991839906,"fUST",-180.28,0.0002999,3,"2024-08-07T00:50:39.906",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335538,1722991839916,"fUST",-150.23,0.0002999,3,"2024-08-07T00:50:39.916",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335539,1722991839925,"fUST",-993.92,0.0002999,3,"2024-08-07T00:50:39.925",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335540,1722991839934,"fUST",-41554.66177612,0.0003,2,"2024-08-07T00:50:39.934",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335541,1722991839949,"fUST",-150.112233,0.0003,9,"2024-08-07T00:50:39.949",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335542,1722991839959,"fUST",-150.112233,0.000304,8,"2024-08-07T00:50:39.959",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335543,1722991839969,"fUST",-150.112233,0.000308,5,"2024-08-07T00:50:39.969",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335544,1722991839978,"fUST",-600.0,0.00030883,2,"2024-08-07T00:50:39.978",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335545,1722991839988,"fUST",-1787.0829667,0.00030896,2,"2024-08-07T00:50:39.988",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335546,1722991839997,"fUST",-150.112233,0.000312,8,"2024-08-07T00:50:39.997",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335547,1722991840007,"fUST",-1987.84,0.0003136,3,"2024-08-07T00:50:40.007",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335548,1722991840016,"fUST",-150.112233,0.000316,5,"2024-08-07T00:50:40.016",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335549,1722991840025,"fUST",-26097.6406007,0.00031753,4,"2024-08-07T00:50:40.025",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335550,1722991840036,"fUST",-850.67196007,0.00031763,2,"2024-08-07T00:50:40.036",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335551,1722991840045,"fUST",-150.112233,0.00032,7,"2024-08-07T00:50:40.045",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335552,1722991840055,"fUST",-3585.7327823,0.00032145,2,"2024-08-07T00:50:40.055",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335553,1722991840065,"fUST",-3585.7327823,0.00032349,2,"2024-08-07T00:50:40.065",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335554,1722991840075,"fUST",-12060.94802,0.000325,2,"2024-08-07T00:50:40.075",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335555,1722991840085,"fUST",-150.112233,0.000325,6,"2024-08-07T00:50:40.085",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335556,1722991840096,"fUST",-3585.7327823,0.0003272,2,"2024-08-07T00:50:40.096",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335557,1722991840107,"fUST",-1787.0829667,0.00032776,2,"2024-08-07T00:50:40.107",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335558,1722991840116,"fUST",-872.33927067,0.00032776,2,"2024-08-07T00:50:40.116",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335559,1722991840126,"fUST",-134636.9932661,0.00032866,4,"2024-08-07T00:50:40.126",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335566,1722991840368,"fUST",-160.1642143,0.00019477,2,"2024-08-07T00:50:40.368",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335567,1722991840379,"fUST",-48046.4909389,0.00032866,4,"2024-08-07T00:50:40.379",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335569,1722991840390,"fUST",-200.0,0.00032873,2,"2024-08-07T00:50:40.390",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335571,1722991840400,"fUST",-5604.14618804,0.00032876,21,"2024-08-07T00:50:40.400",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335574,1722991840413,"fUST",-1168.57482,0.00032876,21,"2024-08-07T00:50:40.413",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335586,1722991840545,"fUST",-154.60575532,0.00019477,2,"2024-08-07T00:50:40.545",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335589,1722991840557,"fUST",-1211.21613045,0.00032876,21,"2024-08-07T00:50:40.557",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335591,1722991840569,"fUST",-867.40720647,0.00032876,21,"2024-08-07T00:50:40.569",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335593,1722991840579,"fUST",-961.11907884,0.00032876,4,"2024-08-07T00:50:40.579",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335595,1722991840589,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.589",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335597,1722991840598,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.598",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335599,1722991840608,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.608",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335600,1722991840617,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.617",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335602,1722991840627,"fUST",-512.48217047,0.00032876,2,"2024-08-07T00:50:40.627",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335604,1722991840636,"fUST",-469.89984135,0.00032876,14,"2024-08-07T00:50:40.636",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335606,1722991840646,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.646",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335608,1722991840655,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.655",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335610,1722991840665,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.665",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335612,1722991840674,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.674",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335613,1722991840684,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.684",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335614,1722991840694,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.694",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335615,1722991840703,"fUST",-528.46,0.00032876,14,"2024-08-07T00:50:40.703",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335616,1722991840713,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.713",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335617,1722991840722,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.722",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335618,1722991840731,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.731",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335619,1722991840741,"fUST",-618.15,0.00032876,14,"2024-08-07T00:50:40.741",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335620,1722991840751,"fUST",-1186.06,0.00032876,14,"2024-08-07T00:50:40.751",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335621,1722991840760,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.760",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335622,1722991840769,"fUST",-1148.69,0.00032876,14,"2024-08-07T00:50:40.769",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335623,1722991840778,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.778",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335624,1722991840788,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.788",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335627,1722991840798,"fUST",-505.03,0.00032876,14,"2024-08-07T00:50:40.798",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335629,1722991840808,"fUST",-419.65636548,0.00032876,14,"2024-08-07T00:50:40.808",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335631,1722991840820,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.820",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335633,1722991840831,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.831",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335635,1722991840842,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.842",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335637,1722991840852,"fUST",-1793.83,0.00032876,14,"2024-08-07T00:50:40.852",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335639,1722991840863,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.863",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335641,1722991840872,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:40.872",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335643,1722991840883,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:40.883",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335645,1722991840894,"fUST",-296.044255,0.00032876,7,"2024-08-07T00:50:40.894",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335646,1722991840904,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.904",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335647,1722991840914,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.914",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335648,1722991840924,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.924",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335649,1722991840935,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.935",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335650,1722991840949,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.949",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335651,1722991840962,"fUST",-1588.17,0.00032876,14,"2024-08-07T00:50:40.962",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335652,1722991840971,"fUST",-608.93,0.00032876,14,"2024-08-07T00:50:40.971",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335653,1722991840981,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.981",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335654,1722991840991,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:40.991",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335655,1722991841002,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.002",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335656,1722991841012,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.012",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335657,1722991841022,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.022",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335658,1722991841036,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.036",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335659,1722991841047,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.047",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335660,1722991841059,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.059",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335661,1722991841069,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.069",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335662,1722991841080,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.080",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335663,1722991841091,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.091",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335664,1722991841103,"fUST",-200.0,0.00032876,7,"2024-08-07T00:50:41.103",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335665,1722991841114,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.114",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335666,1722991841124,"fUST",-695.24,0.00032876,14,"2024-08-07T00:50:41.124",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335667,1722991841135,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.135",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335668,1722991841145,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.145",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335669,1722991841157,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.157",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335670,1722991841170,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.170",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335671,1722991841181,"fUST",-602.39,0.00032876,14,"2024-08-07T00:50:41.181",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335672,1722991841192,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.192",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335673,1722991841203,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.203",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335674,1722991841213,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.213",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335675,1722991841223,"fUST",-702.03,0.00032876,14,"2024-08-07T00:50:41.223",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335676,1722991841235,"fUST",-440.87778114,0.00032876,14,"2024-08-07T00:50:41.235",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335677,1722991841245,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.245",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335678,1722991841255,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.255",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335679,1722991841266,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.266",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335680,1722991841278,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.278",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335681,1722991841288,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.288",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335682,1722991841299,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.299",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335683,1722991841308,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.308",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335684,1722991841318,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.318",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335685,1722991841327,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.327",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335686,1722991841337,"fUST",-690.83,0.00032876,14,"2024-08-07T00:50:41.337",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335687,1722991841346,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.346",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335688,1722991841356,"fUST",-404.36548495,0.00032876,14,"2024-08-07T00:50:41.356",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335689,1722991841557,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.557",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335690,1722991841567,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.567",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335691,1722991841576,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.576",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335692,1722991841585,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.585",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335693,1722991841595,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.595",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335694,1722991841604,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.604",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335695,1722991841617,"fUST",-400.0,0.00032876,14,"2024-08-07T00:50:41.617",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335696,1722991841627,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.627",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335697,1722991841638,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.638",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335698,1722991841648,"fUST",-2564.77,0.00032876,14,"2024-08-07T00:50:41.648",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335699,1722991841658,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.658",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335700,1722991841669,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.669",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335701,1722991841679,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.679",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335702,1722991841689,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.689",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335703,1722991841701,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:41.701",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335704,1722991841719,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.719",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335705,1722991841729,"fUST",-2155.05,0.00032876,14,"2024-08-07T00:50:41.729",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335706,1722991841739,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.739",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335707,1722991841750,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.750",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335708,1722991841760,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.760",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335709,1722991841769,"fUST",-517.4,0.00032876,14,"2024-08-07T00:50:41.769",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335710,1722991841779,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.779",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335711,1722991841788,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.788",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335712,1722991841797,"fUST",-750.9,0.00032876,14,"2024-08-07T00:50:41.797",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335713,1722991841808,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.808",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335714,1722991841818,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.818",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335715,1722991841827,"fUST",-687.86,0.00032876,14,"2024-08-07T00:50:41.827",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335716,1722991841838,"fUST",-421.95066652,0.00032876,14,"2024-08-07T00:50:41.838",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335717,1722991841847,"fUST",-1037.59,0.00032876,14,"2024-08-07T00:50:41.847",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335718,1722991841856,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.856",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335719,1722991841865,"fUST",-810.81,0.00032876,14,"2024-08-07T00:50:41.865",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335720,1722991841874,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.874",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335721,1722991841884,"fUST",-500.0,0.00032876,7,"2024-08-07T00:50:41.884",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335722,1722991841894,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.894",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335723,1722991841904,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.904",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335724,1722991841914,"fUST",-2037.0,0.00032876,14,"2024-08-07T00:50:41.914",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335725,1722991841925,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.925",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335726,1722991841935,"fUST",-530.18,0.00032876,14,"2024-08-07T00:50:41.935",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335727,1722991841947,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.947",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335728,1722991841960,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.960",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335729,1722991841970,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:41.970",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335730,1722991841981,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:41.981",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335731,1722991841991,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:41.991",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335732,1722991842001,"fUST",-601.39,0.00032876,14,"2024-08-07T00:50:42.001",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335733,1722991842011,"fUST",-935.54,0.00032876,14,"2024-08-07T00:50:42.011",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335734,1722991842021,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.021",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335735,1722991842035,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.035",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335736,1722991842046,"fUST",-3330.25,0.00032876,14,"2024-08-07T00:50:42.046",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335737,1722991842058,"fUST",-668.98,0.00032876,14,"2024-08-07T00:50:42.058",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335738,1722991842070,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.070",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335739,1722991842081,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.081",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335740,1722991842092,"fUST",-152.182676,0.00032876,7,"2024-08-07T00:50:42.092",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335741,1722991842102,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.102",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335742,1722991842113,"fUST",-1279.36,0.00032876,14,"2024-08-07T00:50:42.113",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335743,1722991842126,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.126",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335744,1722991842137,"fUST",-520.88,0.00032876,14,"2024-08-07T00:50:42.137",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335745,1722991842148,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.148",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335746,1722991842159,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.159",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335747,1722991842172,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.172",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335748,1722991842183,"fUST",-1477.94,0.00032876,14,"2024-08-07T00:50:42.183",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335749,1722991842194,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.194",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335750,1722991842211,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.211",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335751,1722991842220,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.220",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335752,1722991842229,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.229",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335753,1722991842240,"fUST",-562.07,0.00032876,14,"2024-08-07T00:50:42.240",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335754,1722991842250,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.250",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335755,1722991842259,"fUST",-2852.68,0.00032876,14,"2024-08-07T00:50:42.259",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335756,1722991842269,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.269",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335757,1722991842278,"fUST",-305.64838923,0.00032876,14,"2024-08-07T00:50:42.278",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335758,1722991842287,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.287",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335759,1722991842297,"fUST",-882.2,0.00032876,14,"2024-08-07T00:50:42.297",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335760,1722991842306,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.306",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335761,1722991842315,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.315",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335762,1722991842324,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.324",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335763,1722991842334,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.334",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335764,1722991842345,"fUST",-1306.92,0.00032876,14,"2024-08-07T00:50:42.345",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335765,1722991842355,"fUST",-1244.58,0.00032876,14,"2024-08-07T00:50:42.355",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335766,1722991842364,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.364",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335767,1722991842374,"fUST",-1244.26,0.00032876,14,"2024-08-07T00:50:42.374",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335768,1722991842385,"fUST",-1986.77,0.00032876,14,"2024-08-07T00:50:42.385",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335769,1722991842395,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.395",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335771,1722991842406,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.406",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335773,1722991842415,"fUST",-1006.91,0.00032876,14,"2024-08-07T00:50:42.415",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335774,1722991842425,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.425",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335775,1722991842437,"fUST",-2216.33,0.00032876,14,"2024-08-07T00:50:42.437",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335776,1722991842449,"fUST",-656.68,0.00032876,14,"2024-08-07T00:50:42.449",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335777,1722991842458,"fUST",-984.13,0.00032876,14,"2024-08-07T00:50:42.458",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335778,1722991842467,"fUST",-592.92,0.00032876,14,"2024-08-07T00:50:42.467",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335779,1722991842476,"fUST",-1075.51,0.00032876,14,"2024-08-07T00:50:42.476",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335780,1722991842486,"fUST",-1165.89,0.00032876,14,"2024-08-07T00:50:42.486",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335781,1722991842496,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.496",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335782,1722991842505,"fUST",-1059.16,0.00032876,14,"2024-08-07T00:50:42.505",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335783,1722991842516,"fUST",-1797.99,0.00032876,14,"2024-08-07T00:50:42.516",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335784,1722991842527,"fUST",-500.0,0.00032876,2,"2024-08-07T00:50:42.527",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335785,1722991842537,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.537",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335786,1722991842547,"fUST",-860.85,0.00032876,14,"2024-08-07T00:50:42.547",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335787,1722991842558,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.558",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335788,1722991842570,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.570",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335789,1722991842581,"fUST",-764.91,0.00032876,14,"2024-08-07T00:50:42.581",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335790,1722991842594,"fUST",-633.72,0.00032876,14,"2024-08-07T00:50:42.594",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335792,1722991842604,"fUST",-1735.08,0.00032876,14,"2024-08-07T00:50:42.604",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335795,1722991842615,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.615",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335796,1722991842626,"fUST",-1278.66,0.00032876,14,"2024-08-07T00:50:42.626",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335797,1722991842636,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.636",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335798,1722991842645,"fUST",-3146.27,0.00032876,14,"2024-08-07T00:50:42.645",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335799,1722991842655,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.655",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335800,1722991842665,"fUST",-2346.23,0.00032876,14,"2024-08-07T00:50:42.665",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335801,1722991842675,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:42.675",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335802,1722991842684,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.684",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335803,1722991842694,"fUST",-639.97,0.00032876,14,"2024-08-07T00:50:42.694",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335804,1722991842710,"fUST",-2103.33,0.00032876,14,"2024-08-07T00:50:42.710",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335805,1722991842720,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.720",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335806,1722991842730,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.730",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335807,1722991842739,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.739",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335808,1722991842749,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.749",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335809,1722991842759,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.759",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335810,1722991842768,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.768",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335812,1722991842777,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.777",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335814,1722991842788,"fUST",-392.82270269,0.00032876,14,"2024-08-07T00:50:42.788",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335816,1722991842798,"fUST",-989.68,0.00032876,14,"2024-08-07T00:50:42.798",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335818,1722991842808,"fUST",-230.33356727,0.00032876,14,"2024-08-07T00:50:42.808",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335820,1722991842818,"fUST",-540.95,0.00032876,14,"2024-08-07T00:50:42.818",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335822,1722991842826,"fUST",-1015.81,0.00032876,14,"2024-08-07T00:50:42.826",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335824,1722991842836,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.836",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335826,1722991842846,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.846",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335828,1722991842856,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.856",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335830,1722991842866,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.866",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335832,1722991842876,"fUST",-1163.69,0.00032876,14,"2024-08-07T00:50:42.876",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335835,1722991842888,"fUST",-3755.52,0.00032876,14,"2024-08-07T00:50:42.888",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335837,1722991842898,"fUST",-151.50923494,0.00032876,14,"2024-08-07T00:50:42.898",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335839,1722991842907,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:42.907",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335842,1722991842917,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:42.917",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335844,1722991842928,"fUST",-188.548281,0.00032876,7,"2024-08-07T00:50:42.928",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335846,1722991842938,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.938",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335848,1722991842956,"fUST",-1639.55,0.00032876,14,"2024-08-07T00:50:42.956",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335850,1722991842970,"fUST",-4086.76,0.00032876,14,"2024-08-07T00:50:42.970",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335852,1722991842979,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:42.979",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335854,1722991842988,"fUST",-847.36,0.00032876,14,"2024-08-07T00:50:42.988",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335856,1722991842998,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:42.998",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335858,1722991843008,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:43.008",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335860,1722991843017,"fUST",-1069.97,0.00032876,14,"2024-08-07T00:50:43.017",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335862,1722991843026,"fUST",-621.09,0.00032876,14,"2024-08-07T00:50:43.026",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335864,1722991843037,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.037",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335866,1722991843047,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.047",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335867,1722991843057,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.057",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335869,1722991843066,"fUST",-755.93,0.00032876,14,"2024-08-07T00:50:43.066",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335871,1722991843076,"fUST",-2500.31,0.00032876,14,"2024-08-07T00:50:43.076",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335873,1722991843086,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.086",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335875,1722991843096,"fUST",-623.73,0.00032876,14,"2024-08-07T00:50:43.096",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335878,1722991843107,"fUST",-714.14,0.00032876,14,"2024-08-07T00:50:43.107",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335880,1722991843117,"fUST",-4200.83,0.00032876,14,"2024-08-07T00:50:43.117",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335882,1722991843127,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.127",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335884,1722991843137,"fUST",-1520.37,0.00032876,14,"2024-08-07T00:50:43.137",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335886,1722991843146,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.146",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335888,1722991843157,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.157",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335890,1722991843166,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.166",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335892,1722991843177,"fUST",-872.17,0.00032876,14,"2024-08-07T00:50:43.177",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335894,1722991843187,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.187",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335896,1722991843202,"fUST",-566.69,0.00032876,14,"2024-08-07T00:50:43.202",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335898,1722991843212,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.212",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335900,1722991843222,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.222",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335902,1722991843232,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.232",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335904,1722991843241,"fUST",-718.1,0.00032876,14,"2024-08-07T00:50:43.241",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335906,1722991843251,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.251",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335908,1722991843261,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.261",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335910,1722991843271,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.271",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335912,1722991843280,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.280",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335914,1722991843290,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.290",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335916,1722991843300,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.300",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335918,1722991843310,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.310",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335920,1722991843320,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.320",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335922,1722991843330,"fUST",-709.06,0.00032876,14,"2024-08-07T00:50:43.330",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335924,1722991843340,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.340",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335926,1722991843350,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.350",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335928,1722991843360,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.360",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335930,1722991843370,"fUST",-1080.65,0.00032876,14,"2024-08-07T00:50:43.370",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335932,1722991843380,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.380",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335934,1722991843389,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.389",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335936,1722991843400,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.400",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335938,1722991843410,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.410",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335940,1722991843420,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.420",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335942,1722991843431,"fUST",-238.771193,0.00032876,7,"2024-08-07T00:50:43.431",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335944,1722991843443,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.443",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335946,1722991843462,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.462",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335948,1722991843472,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.472",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335950,1722991843482,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.482",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335952,1722991843492,"fUST",-580.47,0.00032876,14,"2024-08-07T00:50:43.492",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335954,1722991843502,"fUST",-456.43350711,0.00032876,14,"2024-08-07T00:50:43.502",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335956,1722991843512,"fUST",-2592.47,0.00032876,14,"2024-08-07T00:50:43.512",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335958,1722991843522,"fUST",-1109.24,0.00032876,14,"2024-08-07T00:50:43.522",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335960,1722991843532,"fUST",-1100.52,0.00032876,14,"2024-08-07T00:50:43.532",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335963,1722991843541,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.541",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335965,1722991843551,"fUST",-515.86,0.00032876,14,"2024-08-07T00:50:43.551",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335967,1722991843560,"fUST",-566.78,0.00032876,14,"2024-08-07T00:50:43.560",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335969,1722991843570,"fUST",-969.31,0.00032876,14,"2024-08-07T00:50:43.570",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335971,1722991843579,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.579",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335973,1722991843590,"fUST",-521.27,0.00032876,14,"2024-08-07T00:50:43.590",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335975,1722991843599,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.599",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335977,1722991843609,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.609",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335979,1722991843619,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.619",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335981,1722991843629,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.629",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335983,1722991843640,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.640",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335985,1722991843649,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.649",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335987,1722991843660,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.660",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335989,1722991843670,"fUST",-500.59,0.00032876,14,"2024-08-07T00:50:43.670",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335991,1722991843680,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.680",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335993,1722991843689,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.689",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335995,1722991843704,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.704",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335997,1722991843713,"fUST",-1937.75,0.00032876,14,"2024-08-07T00:50:43.713",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334335999,1722991843723,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.723",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336001,1722991843732,"fUST",-1046.65,0.00032876,14,"2024-08-07T00:50:43.732",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336003,1722991843741,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:43.741",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336005,1722991843751,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.751",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336007,1722991843760,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:43.760",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336009,1722991843771,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.771",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336011,1722991843780,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:43.780",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336013,1722991843792,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.792",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336015,1722991843802,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.802",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336018,1722991843813,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.813",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336020,1722991843824,"fUST",-1110.88,0.00032876,14,"2024-08-07T00:50:43.824",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336022,1722991843833,"fUST",-536.95,0.00032876,14,"2024-08-07T00:50:43.833",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336024,1722991843843,"fUST",-1482.59,0.00032876,14,"2024-08-07T00:50:43.843",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336026,1722991843852,"fUST",-727.44,0.00032876,14,"2024-08-07T00:50:43.852",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336028,1722991843862,"fUST",-5266.76,0.00032876,14,"2024-08-07T00:50:43.862",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336030,1722991843871,"fUST",-593.31,0.00032876,14,"2024-08-07T00:50:43.871",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336032,1722991843881,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.881",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336034,1722991843891,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.891",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336036,1722991843901,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.901",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336038,1722991843910,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.910",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336040,1722991843920,"fUST",-557.05,0.00032876,14,"2024-08-07T00:50:43.920",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336042,1722991843930,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.930",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336044,1722991843939,"fUST",-551.36056089,0.00032876,14,"2024-08-07T00:50:43.939",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336046,1722991843956,"fUST",-488.83088967,0.00032876,14,"2024-08-07T00:50:43.956",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336048,1722991843965,"fUST",-632.97,0.00032876,14,"2024-08-07T00:50:43.965",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336050,1722991843975,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:43.975",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336052,1722991843986,"fUST",-533.77563729,0.00032876,14,"2024-08-07T00:50:43.986",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336055,1722991843999,"fUST",-534.7,0.00032876,14,"2024-08-07T00:50:43.999",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336057,1722991844010,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.010",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336059,1722991844020,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.020",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336061,1722991844031,"fUST",-586.86,0.00032876,14,"2024-08-07T00:50:44.031",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336063,1722991844043,"fUST",-7173.95,0.00032876,14,"2024-08-07T00:50:44.043",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336065,1722991844055,"fUST",-605.62,0.00032876,14,"2024-08-07T00:50:44.055",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336067,1722991844066,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.066",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336069,1722991844076,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.076",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336071,1722991844089,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.089",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336074,1722991844099,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.099",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336076,1722991844111,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:44.111",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336078,1722991844123,"fUST",-2509.0,0.00032876,14,"2024-08-07T00:50:44.123",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336080,1722991844134,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.134",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336086,1722991844186,"fUST",-525.75,0.00032876,14,"2024-08-07T00:50:44.186",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336089,1722991844198,"fUST",-2348.34,0.00032876,14,"2024-08-07T00:50:44.198",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336091,1722991844209,"fUST",-3342.89,0.00032876,14,"2024-08-07T00:50:44.209",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336093,1722991844219,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.219",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336095,1722991844229,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.229",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336097,1722991844239,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.239",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336099,1722991844250,"fUST",-1671.07,0.00032876,14,"2024-08-07T00:50:44.250",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336101,1722991844260,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.260",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336103,1722991844269,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.269",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336105,1722991844279,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.279",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336107,1722991844289,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.289",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336109,1722991844298,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.298",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336111,1722991844307,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.307",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336113,1722991844317,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:44.317",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336115,1722991844326,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:44.326",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336117,1722991844335,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:44.335",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336119,1722991844345,"fUST",-1083.22,0.00032876,14,"2024-08-07T00:50:44.345",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336121,1722991844354,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.354",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336123,1722991844364,"fUST",-1767.29,0.00032876,14,"2024-08-07T00:50:44.364",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336125,1722991844373,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.373",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336127,1722991844382,"fUST",-2555.11,0.00032876,14,"2024-08-07T00:50:44.382",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336129,1722991844391,"fUST",-953.47,0.00032876,14,"2024-08-07T00:50:44.391",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336131,1722991844401,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.401",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336133,1722991844411,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.411",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336135,1722991844420,"fUST",-2665.12,0.00032876,14,"2024-08-07T00:50:44.420",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336137,1722991844429,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.429",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336139,1722991844439,"fUST",-261.21152366,0.00032876,14,"2024-08-07T00:50:44.439",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336141,1722991844450,"fUST",-430.82193059,0.00032876,14,"2024-08-07T00:50:44.450",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336143,1722991844459,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.459",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336145,1722991844468,"fUST",-2223.17,0.00032876,14,"2024-08-07T00:50:44.468",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336147,1722991844478,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.478",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336149,1722991844487,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.487",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336151,1722991844497,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.497",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336153,1722991844506,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.506",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336155,1722991844515,"fUST",-2533.03,0.00032876,14,"2024-08-07T00:50:44.515",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336157,1722991844526,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.526",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336159,1722991844535,"fUST",-1004.87,0.00032876,14,"2024-08-07T00:50:44.535",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336161,1722991844544,"fUST",-1000.0,0.00032876,5,"2024-08-07T00:50:44.544",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336163,1722991844554,"fUST",-526.03,0.00032876,14,"2024-08-07T00:50:44.554",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336165,1722991844564,"fUST",-544.97,0.00032876,14,"2024-08-07T00:50:44.564",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336167,1722991844573,"fUST",-523.72376375,0.00032876,14,"2024-08-07T00:50:44.573",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336169,1722991844583,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:44.583",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336171,1722991844593,"fUST",-218.47739856,0.00032876,14,"2024-08-07T00:50:44.593",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336173,1722991844602,"fUST",-72.03909515,0.00032876,14,"2024-08-07T00:50:44.602",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336210,1722991844964,"fUST",-154.79092116,0.00019177,2,"2024-08-07T00:50:44.964",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336212,1722991844975,"fUST",-932.36255016,0.00019451,2,"2024-08-07T00:50:44.975",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336214,1722991844985,"fUST",-816.39879119,0.00019477,2,"2024-08-07T00:50:44.985",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336216,1722991844995,"fUST",-154.90559812,0.00021916,2,"2024-08-07T00:50:44.995",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336218,1722991845006,"fUST",-751.2,0.0002999,3,"2024-08-07T00:50:45.006",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336220,1722991845016,"fUST",-427.96090485,0.00032876,14,"2024-08-07T00:50:45.016",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336222,1722991845026,"fUST",-1328.64,0.00032876,14,"2024-08-07T00:50:45.026",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336224,1722991845037,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.037",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336226,1722991845047,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.047",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336228,1722991845056,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.056",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336229,1722991845066,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.066",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336230,1722991845075,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.075",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336231,1722991845085,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.085",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336232,1722991845094,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.094",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336233,1722991845104,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.104",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336234,1722991845113,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.113",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336235,1722991845123,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.123",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336236,1722991845133,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.133",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336237,1722991845143,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.143",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336238,1722991845153,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.153",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336239,1722991845162,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.162",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336240,1722991845172,"fUST",-500.0,0.00032876,2,"2024-08-07T00:50:45.172",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336241,1722991845183,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.183",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336242,1722991845193,"fUST",-191.47225833,0.00032876,14,"2024-08-07T00:50:45.193",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336243,1722991845206,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.206",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336244,1722991845216,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.216",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336245,1722991845225,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.225",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336246,1722991845235,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.235",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336247,1722991845244,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.244",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336248,1722991845254,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.254",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336249,1722991845264,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.264",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336251,1722991845274,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.274",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336253,1722991845284,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.284",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336255,1722991845294,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.294",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336257,1722991845304,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.304",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336259,1722991845313,"fUST",-469.08955991,0.00032876,14,"2024-08-07T00:50:45.313",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336261,1722991845322,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.322",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336263,1722991845331,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.331",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336265,1722991845341,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.341",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336267,1722991845351,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.351",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336269,1722991845360,"fUST",-285.750613,0.00032876,7,"2024-08-07T00:50:45.360",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336271,1722991845371,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.371",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336273,1722991845380,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.380",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336275,1722991845390,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.390",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336277,1722991845400,"fUST",-1218.96,0.00032876,14,"2024-08-07T00:50:45.400",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336279,1722991845409,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.409",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336281,1722991845419,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.419",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336283,1722991845431,"fUST",-300.0,0.00032876,14,"2024-08-07T00:50:45.431",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336285,1722991845441,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.441",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336287,1722991845457,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:45.457",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336289,1722991845471,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.471",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336292,1722991845481,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.481",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336295,1722991845492,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.492",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336297,1722991845501,"fUST",-860.39,0.00032876,14,"2024-08-07T00:50:45.501",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336299,1722991845510,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.510",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336301,1722991845521,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.521",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336303,1722991845530,"fUST",-170.648399,0.00032876,7,"2024-08-07T00:50:45.530",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336305,1722991845540,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.540",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336308,1722991845550,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.550",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336310,1722991845560,"fUST",-628.91211612,0.00032876,14,"2024-08-07T00:50:45.560",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336312,1722991845569,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:45.569",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336314,1722991845579,"fUST",-238.824813,0.00032876,7,"2024-08-07T00:50:45.579",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336315,1722991845588,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.588",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336318,1722991845598,"fUST",-1916.27,0.00032876,14,"2024-08-07T00:50:45.598",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336320,1722991845608,"fUST",-673.89,0.00032876,14,"2024-08-07T00:50:45.608",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336322,1722991845618,"fUST",-543.21,0.00032876,14,"2024-08-07T00:50:45.618",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336323,1722991845628,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.628",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336325,1722991845638,"fUST",-866.51,0.00032876,14,"2024-08-07T00:50:45.638",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336328,1722991845648,"fUST",-501.49133993,0.00032876,14,"2024-08-07T00:50:45.648",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336330,1722991845658,"fUST",-359.30947009,0.00032876,14,"2024-08-07T00:50:45.658",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336332,1722991845669,"fUST",-2539.37,0.00032876,14,"2024-08-07T00:50:45.669",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336334,1722991845678,"fUST",-531.44,0.00032876,14,"2024-08-07T00:50:45.678",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336335,1722991845688,"fUST",-180.32150017,0.00032876,14,"2024-08-07T00:50:45.688",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336339,1722991845703,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.703",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336341,1722991845716,"fUST",-939.94,0.00032876,14,"2024-08-07T00:50:45.716",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336343,1722991845726,"fUST",-573.35,0.00032876,14,"2024-08-07T00:50:45.726",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336345,1722991845736,"fUST",-2506.76,0.00032876,14,"2024-08-07T00:50:45.736",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336347,1722991845745,"fUST",-662.67,0.00032876,14,"2024-08-07T00:50:45.745",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336349,1722991845755,"fUST",-3528.26,0.00032876,14,"2024-08-07T00:50:45.755",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336351,1722991845764,"fUST",-12269.95,0.00032876,14,"2024-08-07T00:50:45.764",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336353,1722991845773,"fUST",-638.67,0.00032876,14,"2024-08-07T00:50:45.773",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336354,1722991845782,"fUST",-745.15,0.00032876,14,"2024-08-07T00:50:45.782",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336356,1722991845791,"fUST",-723.32,0.00032876,14,"2024-08-07T00:50:45.791",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336358,1722991845801,"fUST",-757.24,0.00032876,14,"2024-08-07T00:50:45.801",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336360,1722991845810,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.810",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336362,1722991845821,"fUST",-247.368,0.00032876,14,"2024-08-07T00:50:45.821",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336364,1722991845830,"fUST",-2123.95,0.00032876,14,"2024-08-07T00:50:45.830",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336366,1722991845840,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.840",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336368,1722991845849,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.849",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336370,1722991845859,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.859",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336372,1722991845868,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.868",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336374,1722991845878,"fUST",-1669.96,0.00032876,14,"2024-08-07T00:50:45.878",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336376,1722991845887,"fUST",-2531.7,0.00032876,14,"2024-08-07T00:50:45.887",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336378,1722991845897,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.897",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336380,1722991845906,"fUST",-623.84,0.00032876,14,"2024-08-07T00:50:45.906",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336382,1722991845916,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.916",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336384,1722991845925,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.925",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336386,1722991845933,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.933",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336388,1722991845943,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.943",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336390,1722991845955,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.955",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336392,1722991845967,"fUST",-10688.73,0.00032876,14,"2024-08-07T00:50:45.967",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336394,1722991845977,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:45.977",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336396,1722991845987,"fUST",-500.000001,0.00032876,14,"2024-08-07T00:50:45.987",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336398,1722991845997,"fUST",-581.89,0.00032876,14,"2024-08-07T00:50:45.997",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336400,1722991846007,"fUST",-602.25,0.00032876,14,"2024-08-07T00:50:46.007",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336402,1722991846019,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.019",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336404,1722991846028,"fUST",-1548.89,0.00032876,14,"2024-08-07T00:50:46.028",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336406,1722991846041,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.041",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336408,1722991846050,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.050",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336410,1722991846059,"fUST",-1416.67,0.00032876,14,"2024-08-07T00:50:46.059",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336412,1722991846069,"fUST",-615.6,0.00032876,14,"2024-08-07T00:50:46.069",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336414,1722991846078,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.078",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336416,1722991846089,"fUST",-989.19,0.00032876,14,"2024-08-07T00:50:46.089",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336418,1722991846099,"fUST",-800.15,0.00032876,14,"2024-08-07T00:50:46.099",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336420,1722991846110,"fUST",-500.3,0.00032876,14,"2024-08-07T00:50:46.110",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336422,1722991846121,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.121",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336424,1722991846131,"fUST",-3539.06,0.00032876,14,"2024-08-07T00:50:46.131",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336426,1722991846141,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.141",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336428,1722991846151,"fUST",-1326.13,0.00032876,14,"2024-08-07T00:50:46.151",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336430,1722991846160,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.160",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336432,1722991846171,"fUST",-1246.38,0.00032876,14,"2024-08-07T00:50:46.171",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336434,1722991846181,"fUST",-1189.74,0.00032876,14,"2024-08-07T00:50:46.181",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336436,1722991846191,"fUST",-1349.71,0.00032876,14,"2024-08-07T00:50:46.191",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336439,1722991846206,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.206",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336441,1722991846216,"fUST",-777.26,0.00032876,14,"2024-08-07T00:50:46.216",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336443,1722991846225,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.225",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336445,1722991846236,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.236",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336447,1722991846246,"fUST",-3128.6,0.00032876,14,"2024-08-07T00:50:46.246",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336449,1722991846255,"fUST",-3954.74,0.00032876,14,"2024-08-07T00:50:46.255",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336451,1722991846264,"fUST",-1548.52,0.00032876,14,"2024-08-07T00:50:46.264",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336453,1722991846273,"fUST",-2197.56,0.00032876,14,"2024-08-07T00:50:46.273",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336454,1722991846283,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.283",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336456,1722991846292,"fUST",-617.44,0.00032876,14,"2024-08-07T00:50:46.292",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336459,1722991846302,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.302",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336460,1722991846311,"fUST",-12934.2,0.00032876,14,"2024-08-07T00:50:46.311",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336462,1722991846320,"fUST",-555.44,0.00032876,14,"2024-08-07T00:50:46.320",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336464,1722991846330,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.330",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336466,1722991846339,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.339",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336468,1722991846349,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.349",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336470,1722991846358,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.358",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336472,1722991846368,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.368",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336474,1722991846378,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.378",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336477,1722991846389,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.389",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336479,1722991846399,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.399",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336481,1722991846409,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.409",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336483,1722991846418,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.418",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336485,1722991846427,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.427",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336486,1722991846438,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.438",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336488,1722991846451,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.451",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336490,1722991846468,"fUST",-610.18,0.00032876,14,"2024-08-07T00:50:46.468",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336492,1722991846477,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.477",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336494,1722991846487,"fUST",-185.972493,0.00032876,7,"2024-08-07T00:50:46.487",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336496,1722991846497,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.497",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336498,1722991846508,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.508",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336500,1722991846517,"fUST",-729.81,0.00032876,14,"2024-08-07T00:50:46.517",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336502,1722991846526,"fUST",-600.67,0.00032876,14,"2024-08-07T00:50:46.526",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336504,1722991846537,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.537",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336506,1722991846548,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.548",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336508,1722991846557,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.557",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336510,1722991846566,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.566",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336512,1722991846576,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.576",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336514,1722991846586,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.586",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336516,1722991846596,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.596",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336518,1722991846605,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.605",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336520,1722991846615,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.615",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336522,1722991846624,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.624",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336524,1722991846634,"fUST",-2852.65,0.00032876,14,"2024-08-07T00:50:46.634",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336526,1722991846644,"fUST",-1914.96,0.00032876,14,"2024-08-07T00:50:46.644",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336528,1722991846653,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.653",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336530,1722991846663,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.663",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336532,1722991846672,"fUST",-2602.54,0.00032876,14,"2024-08-07T00:50:46.672",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336534,1722991846681,"fUST",-2860.28,0.00032876,14,"2024-08-07T00:50:46.681",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336536,1722991846691,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.691",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336538,1722991846703,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.703",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336539,1722991846712,"fUST",-316.62048415,0.00032876,14,"2024-08-07T00:50:46.712",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336540,1722991846722,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.722",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336542,1722991846731,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.731",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336543,1722991846741,"fUST",-1488.69,0.00032876,14,"2024-08-07T00:50:46.741",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336544,1722991846751,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.751",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336545,1722991846761,"fUST",-1115.11,0.00032876,14,"2024-08-07T00:50:46.761",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336546,1722991846771,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.771",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336547,1722991846780,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.780",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336548,1722991846790,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.790",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336549,1722991846800,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.800",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336550,1722991846810,"fUST",-334.038598,0.00032876,7,"2024-08-07T00:50:46.810",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336551,1722991846819,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.819",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336552,1722991846829,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.829",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336553,1722991846838,"fUST",-532.52,0.00032876,14,"2024-08-07T00:50:46.838",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336554,1722991846848,"fUST",-2135.19,0.00032876,14,"2024-08-07T00:50:46.848",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336555,1722991846857,"fUST",-500.0,0.00032876,10,"2024-08-07T00:50:46.857",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336556,1722991846867,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.867",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336557,1722991846876,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.876",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336558,1722991846886,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.886",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336559,1722991846895,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.895",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336560,1722991846905,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.905",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336561,1722991846914,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.914",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336562,1722991846924,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:46.924",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336563,1722991846934,"fUST",-3821.46,0.00032876,14,"2024-08-07T00:50:46.934",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336564,1722991846944,"fUST",-747.47,0.00032876,14,"2024-08-07T00:50:46.944",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336565,1722991846956,"fUST",-3278.43,0.00032876,14,"2024-08-07T00:50:46.956",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336566,1722991846970,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.970",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336567,1722991846979,"fUST",-808.18,0.00032876,14,"2024-08-07T00:50:46.979",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336568,1722991846989,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:46.989",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336569,1722991846999,"fUST",-2529.64,0.00032876,14,"2024-08-07T00:50:46.999",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336570,1722991847010,"fUST",-1147.4,0.00032876,14,"2024-08-07T00:50:47.010",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336571,1722991847019,"fUST",-1498.82,0.00032876,14,"2024-08-07T00:50:47.019",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336572,1722991847029,"fUST",-597.32,0.00032876,14,"2024-08-07T00:50:47.029",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336573,1722991847040,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.040",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336574,1722991847051,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.051",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336575,1722991847061,"fUST",-893.34,0.00032876,14,"2024-08-07T00:50:47.061",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336576,1722991847071,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.071",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336577,1722991847080,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.080",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336578,1722991847090,"fUST",-151.176751,0.00032876,7,"2024-08-07T00:50:47.090",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336579,1722991847100,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.100",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336580,1722991847110,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:47.110",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336581,1722991847119,"fUST",-902.06,0.00032876,14,"2024-08-07T00:50:47.119",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336582,1722991847130,"fUST",-3069.73,0.00032876,14,"2024-08-07T00:50:47.130",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336583,1722991847139,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.139",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336584,1722991847148,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.148",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336585,1722991847158,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.158",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336586,1722991847168,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.168",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336587,1722991847178,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.178",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336588,1722991847188,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.188",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336589,1722991847201,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.201",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336590,1722991847210,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.210",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336591,1722991847220,"fUST",-4977.93,0.00032876,14,"2024-08-07T00:50:47.220",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336592,1722991847230,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:47.230",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336593,1722991847240,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.240",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336594,1722991847250,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.250",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336595,1722991847260,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.260",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336596,1722991847270,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.270",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336597,1722991847281,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.281",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336598,1722991847290,"fUST",-566.48,0.00032876,14,"2024-08-07T00:50:47.290",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336599,1722991847300,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.300",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336600,1722991847310,"fUST",-177.154251,0.00032876,7,"2024-08-07T00:50:47.310",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336601,1722991847320,"fUST",-5116.46,0.00032876,14,"2024-08-07T00:50:47.320",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336602,1722991847330,"fUST",-801.27,0.00032876,14,"2024-08-07T00:50:47.330",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336603,1722991847340,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:47.340",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336604,1722991847351,"fUST",-779.46,0.00032876,14,"2024-08-07T00:50:47.351",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336605,1722991847361,"fUST",-1733.26,0.00032876,14,"2024-08-07T00:50:47.361",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336606,1722991847370,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.370",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336607,1722991847380,"fUST",-293.67012412,0.00032876,14,"2024-08-07T00:50:47.380",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336608,1722991847389,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:47.389",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336609,1722991847398,"fUST",-283.022821,0.00032876,7,"2024-08-07T00:50:47.398",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336610,1722991847409,"fUST",-1516.53,0.00032876,14,"2024-08-07T00:50:47.409",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336611,1722991847419,"fUST",-483.74379695,0.00032876,14,"2024-08-07T00:50:47.419",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336612,1722991847429,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.429",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336613,1722991847438,"fUST",-894.48,0.00032876,14,"2024-08-07T00:50:47.438",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336614,1722991847451,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.451",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336615,1722991847460,"fUST",-515.23,0.00032876,14,"2024-08-07T00:50:47.460",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336616,1722991847471,"fUST",-1038.36,0.00032876,14,"2024-08-07T00:50:47.471",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336617,1722991847480,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.480",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336618,1722991847490,"fUST",-3582.83,0.00032876,14,"2024-08-07T00:50:47.490",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336619,1722991847499,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:47.499",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336620,1722991847509,"fUST",-31007.13,0.00032876,14,"2024-08-07T00:50:47.509",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336622,1722991847518,"fUST",-191.193015,0.00032876,7,"2024-08-07T00:50:47.518",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336624,1722991847528,"fUST",-4944.61,0.00032876,14,"2024-08-07T00:50:47.528",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336626,1722991847538,"fUST",-981.7,0.00032876,14,"2024-08-07T00:50:47.538",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336628,1722991847549,"fUST",-579.78,0.00032876,14,"2024-08-07T00:50:47.549",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336629,1722991847558,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.558",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336630,1722991847569,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.569",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336631,1722991847578,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.578",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336632,1722991847588,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.588",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336633,1722991847599,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.599",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336634,1722991847610,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.610",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336635,1722991847621,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.621",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336636,1722991847632,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.632",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336637,1722991847644,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.644",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336638,1722991847655,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.655",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336639,1722991847666,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.666",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336640,1722991847676,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.676",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336641,1722991847686,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.686",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336642,1722991847700,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.700",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336643,1722991847710,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.710",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336644,1722991847719,"fUST",-762.68,0.00032876,14,"2024-08-07T00:50:47.719",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336645,1722991847729,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.729",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336646,1722991847740,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.740",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336647,1722991847752,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.752",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336648,1722991847765,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.765",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336649,1722991847776,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.776",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336650,1722991847785,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.785",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336651,1722991847796,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.796",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336652,1722991847805,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.805",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336653,1722991847816,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.816",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336654,1722991847825,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.825",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336655,1722991847835,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.835",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336656,1722991847847,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.847",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336657,1722991847857,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.857",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336658,1722991847867,"fUST",-1985.89,0.00032876,14,"2024-08-07T00:50:47.867",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336659,1722991847877,"fUST",-1985.8994313,0.00032876,14,"2024-08-07T00:50:47.877",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336660,1722991847887,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.887",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336661,1722991847897,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.897",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336662,1722991847907,"fUST",-2421.01,0.00032876,14,"2024-08-07T00:50:47.907",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336663,1722991847917,"fUST",-2785.25,0.00032876,14,"2024-08-07T00:50:47.917",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336664,1722991847927,"fUST",-4635.61,0.00032876,14,"2024-08-07T00:50:47.927",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336665,1722991847937,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.937",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336666,1722991847951,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.951",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336667,1722991847964,"fUST",-151.0,0.00032876,7,"2024-08-07T00:50:47.964",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336668,1722991847975,"fUST",-8645.1,0.00032876,14,"2024-08-07T00:50:47.975",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336669,1722991847985,"fUST",-569.6,0.00032876,14,"2024-08-07T00:50:47.985",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336670,1722991847995,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:47.995",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336671,1722991848008,"fUST",-1480.14,0.00032876,14,"2024-08-07T00:50:48.008",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336672,1722991848019,"fUST",-1093.93,0.00032876,14,"2024-08-07T00:50:48.019",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336673,1722991848029,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.029",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336674,1722991848041,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.041",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336675,1722991848053,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.053",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336676,1722991848064,"fUST",-2787.05,0.00032876,14,"2024-08-07T00:50:48.064",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336677,1722991848075,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.075",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336678,1722991848086,"fUST",-7520.39,0.00032876,14,"2024-08-07T00:50:48.086",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336679,1722991848096,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.096",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336680,1722991848106,"fUST",-807.72,0.00032876,14,"2024-08-07T00:50:48.106",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336681,1722991848117,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.117",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336682,1722991848127,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.127",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336683,1722991848138,"fUST",-1804.22,0.00032876,14,"2024-08-07T00:50:48.138",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336684,1722991848149,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.149",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336685,1722991848159,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.159",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336686,1722991848170,"fUST",-524.15,0.00032876,14,"2024-08-07T00:50:48.170",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336687,1722991848181,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.181",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336688,1722991848191,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.191",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336689,1722991848204,"fUST",-771.53,0.00032876,14,"2024-08-07T00:50:48.204",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336690,1722991848214,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:48.214",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336691,1722991848224,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.224",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336692,1722991848235,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.235",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336693,1722991848245,"fUST",-328.925545,0.00032876,7,"2024-08-07T00:50:48.245",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336694,1722991848256,"fUST",-21650.02,0.00032876,14,"2024-08-07T00:50:48.256",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336695,1722991848266,"fUST",-500.0,0.00032876,14,"2024-08-07T00:50:48.266",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336696,1722991848277,"fUST",-130.63808438,0.00032876,14,"2024-08-07T00:50:48.277",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336799,1722991881052,"fUST",159.483367,0.00014247,2,"2024-08-07T00:51:21.052",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336818,1722992491430,"fUST",1164.55601822,0.00027,120,"2024-08-07T01:01:31.430",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336819,1722992501752,"fUST",1000.0,0.00027,60,"2024-08-07T01:01:41.752",0.00033214999999999997,37.37,0.9820955073804084,431927927.67039657]
[334336827,1722992828278,"fUST",306.20026734,9.999e-05,2,"2024-08-07T01:07:08.278",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336828,1722992841139,"fUST",-253.18475952,0.00014147,2,"2024-08-07T01:07:21.139",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336829,1722992841160,"fUST",-1362.90304929,0.00014147,2,"2024-08-07T01:07:21.160",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336830,1722992841182,"fUST",-168.313996,0.00014247,2,"2024-08-07T01:07:21.182",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336831,1722992841204,"fUST",-240.84967759,0.00015708,2,"2024-08-07T01:07:21.204",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336832,1722992841225,"fUST",-568.67802251,0.00015708,2,"2024-08-07T01:07:21.225",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336833,1722992841251,"fUST",-155.18666141,0.0001571,2,"2024-08-07T01:07:21.251",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336834,1722992841275,"fUST",-209.22780874,0.00015712,2,"2024-08-07T01:07:21.275",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336835,1722992841310,"fUST",-226.70195807,0.00015744,2,"2024-08-07T01:07:21.310",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336836,1722992841331,"fUST",-403.81861762,0.00015746,2,"2024-08-07T01:07:21.331",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336837,1722992841357,"fUST",-816.39879119,0.00016038,2,"2024-08-07T01:07:21.357",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336838,1722992841379,"fUST",-364.70297397,0.00016095,2,"2024-08-07T01:07:21.379",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336839,1722992841401,"fUST",-260.59602942,0.00016095,2,"2024-08-07T01:07:21.401",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336840,1722992841422,"fUST",-1176.010466,0.00016913,2,"2024-08-07T01:07:21.422",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336841,1722992841446,"fUST",-57.31899095,0.00017102,2,"2024-08-07T01:07:21.446",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336873,1722992950106,"fUST",-154.60575532,0.00015712,2,"2024-08-07T01:09:10.106",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336874,1722992950129,"fUST",-781.5,0.00017102,2,"2024-08-07T01:09:10.129",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336875,1722992950150,"fUST",-495.69249869,0.00017102,2,"2024-08-07T01:09:10.150",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336876,1722992950172,"fUST",-2325.86058719,0.00017102,2,"2024-08-07T01:09:10.172",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336877,1722992950199,"fUST",-300.0,0.00017132,2,"2024-08-07T01:09:10.199",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336878,1722992950221,"fUST",-300.0,0.00017132,2,"2024-08-07T01:09:10.221",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336879,1722992950244,"fUST",-5426.30372461,0.00017133,2,"2024-08-07T01:09:10.244",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336880,1722992967196,"fUST",-19473.69627539,0.00017133,2,"2024-08-07T01:09:27.196",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336881,1722992967224,"fUST",-3000.0,0.00017202,2,"2024-08-07T01:09:27.224",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336882,1722992967252,"fUST",-250.0,0.0001747,2,"2024-08-07T01:09:27.252",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336883,1722992967285,"fUST",-250.0,0.00017518,2,"2024-08-07T01:09:27.285",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336884,1722992967317,"fUST",-250.0,0.00017566,2,"2024-08-07T01:09:27.317",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336885,1722992967346,"fUST",-250.0,0.00017614,2,"2024-08-07T01:09:27.346",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336886,1722992967375,"fUST",-250.0,0.00017661,2,"2024-08-07T01:09:27.375",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336887,1722992967409,"fUST",-250.0,0.00017709,2,"2024-08-07T01:09:27.409",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336888,1722992967451,"fUST",-250.0,0.00017757,2,"2024-08-07T01:09:27.451",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336889,1722992967496,"fUST",-250.0,0.00017805,2,"2024-08-07T01:09:27.496",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336890,1722992967529,"fUST",-250.0,0.00017853,2,"2024-08-07T01:09:27.529",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336891,1722992967554,"fUST",-617.60223674,0.000179,2,"2024-08-07T01:09:27.554",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336892,1722992967592,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.592",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336893,1722992967625,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.625",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336894,1722992967651,"fUST",-508.06798962,0.000179,2,"2024-08-07T01:09:27.651",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336895,1722992967678,"fUST",-504.02155593,0.000179,2,"2024-08-07T01:09:27.678",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336896,1722992967707,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.707",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336897,1722992967741,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.741",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336898,1722992967771,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.771",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336899,1722992967801,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.801",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336900,1722992967829,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.829",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336901,1722992967859,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.859",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336902,1722992967891,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.891",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336903,1722992967930,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.930",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336904,1722992967960,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.960",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336905,1722992967989,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:27.989",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336906,1722992968018,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.018",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336907,1722992968054,"fUST",-443.33380049,0.000179,2,"2024-08-07T01:09:28.054",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336908,1722992968090,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.090",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336909,1722992968120,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.120",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336910,1722992968147,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.147",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336911,1722992968181,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.181",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336912,1722992968219,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.219",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336913,1722992968253,"fUST",-453.88307377,0.000179,2,"2024-08-07T01:09:28.253",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336914,1722992968284,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.284",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336915,1722992968320,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.320",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336916,1722992968366,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.366",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336917,1722992968403,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.403",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336918,1722992968441,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.441",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336919,1722992968482,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.482",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336920,1722992968523,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.523",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336921,1722992968561,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.561",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336922,1722992968599,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.599",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336923,1722992968644,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.644",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336924,1722992968682,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.682",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336925,1722992968728,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.728",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336926,1722992968761,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.761",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336927,1722992968799,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.799",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336928,1722992968837,"fUST",-432.16960521,0.000179,2,"2024-08-07T01:09:28.837",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336929,1722992968874,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.874",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336930,1722992968912,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.912",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336931,1722992968950,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.950",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336932,1722992968987,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:28.987",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336933,1722992969030,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:29.030",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336934,1722992969064,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:29.064",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336935,1722992969100,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:29.100",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336936,1722992969137,"fUST",-500.0,0.000179,2,"2024-08-07T01:09:29.137",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336937,1722992969170,"fUST",-300.0,0.000179,2,"2024-08-07T01:09:29.170",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336938,1722992969207,"fUST",-250.0,0.00017901,2,"2024-08-07T01:09:29.207",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336939,1722992969244,"fUST",-250.0,0.00017949,2,"2024-08-07T01:09:29.244",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336940,1722992969276,"fUST",-250.0,0.00017997,2,"2024-08-07T01:09:29.276",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336941,1722992969308,"fUST",-250.0,0.00018045,2,"2024-08-07T01:09:29.308",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336942,1722992969341,"fUST",-250.0,0.00018093,2,"2024-08-07T01:09:29.341",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336943,1722992969374,"fUST",-250.0,0.00018141,2,"2024-08-07T01:09:29.374",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336944,1722992969407,"fUST",-250.0,0.00018189,2,"2024-08-07T01:09:29.407",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336945,1722992969445,"fUST",-204.89089157,0.00018237,2,"2024-08-07T01:09:29.445",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336946,1722992972785,"fUST",3609.28567796,0.00017102,2,"2024-08-07T01:09:32.785",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336947,1722992973238,"fUST",156.78302952,0.00017102,2,"2024-08-07T01:09:33.238",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336948,1722992973873,"fUST",2108.95048088,0.00017102,2,"2024-08-07T01:09:33.873",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336949,1722992974997,"fUST",179.47265816,0.00017102,2,"2024-08-07T01:09:34.997",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336960,1722992987144,"fUST",159.483367,0.00014247,2,"2024-08-07T01:09:47.144",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336984,1722993032520,"fUST",-200.0,0.00018,2,"2024-08-07T01:10:32.520",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336986,1722993032529,"fUST",-45.10910843,0.00018237,2,"2024-08-07T01:10:32.529",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336987,1722993032538,"fUST",-250.0,0.00018284,2,"2024-08-07T01:10:32.538",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336989,1722993032548,"fUST",-11.53089157,0.00018332,2,"2024-08-07T01:10:32.548",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336991,1722993032559,"fUST",-238.46910843,0.00018332,2,"2024-08-07T01:10:32.559",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336993,1722993032569,"fUST",-250.0,0.0001838,2,"2024-08-07T01:10:32.569",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334336995,1722993032578,"fUST",-25.39594428,0.00018773,2,"2024-08-07T01:10:32.578",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337003,1722993032640,"fUST",-388.59672675,0.00018773,2,"2024-08-07T01:10:32.640",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337005,1722993032649,"fUST",-35.12574861,0.00018899,2,"2024-08-07T01:10:32.649",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337077,1722993034165,"fUST",218.5,0.00017102,2,"2024-08-07T01:10:34.165",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337078,1722993038260,"fUST",-396.57933696,0.00017882,2,"2024-08-07T01:10:38.260",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337079,1722993038270,"fUST",-534.02405776,0.00018701,2,"2024-08-07T01:10:38.270",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337080,1722993038280,"fUST",-119.48000671,0.00018899,2,"2024-08-07T01:10:38.280",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337081,1722993038291,"fUST",-154.60575532,0.00019177,2,"2024-08-07T01:10:38.291",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337082,1722993038300,"fUST",-156.63892832,0.00019177,2,"2024-08-07T01:10:38.300",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337083,1722993038311,"fUST",-209.90726283,0.00019256,2,"2024-08-07T01:10:38.311",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337084,1722993038321,"fUST",-287.82937614,0.00019256,2,"2024-08-07T01:10:38.321",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337085,1722993038331,"fUST",-400.0,0.0001937,2,"2024-08-07T01:10:38.331",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337086,1722993038342,"fUST",-300.0,0.0001945,2,"2024-08-07T01:10:38.342",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337087,1722993038351,"fUST",-300.0,0.0001945,2,"2024-08-07T01:10:38.351",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337088,1722993038366,"fUST",-182.95676173,0.00019451,2,"2024-08-07T01:10:38.366",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337089,1722993038376,"fUST",-845.65510903,0.00019451,2,"2024-08-07T01:10:38.376",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337090,1722993038386,"fUST",-519.71041987,0.00019451,2,"2024-08-07T01:10:38.386",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337091,1722993038396,"fUST",-196.50630212,0.00019451,2,"2024-08-07T01:10:38.396",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337093,1722993038406,"fUST",-659.94267938,0.00019451,2,"2024-08-07T01:10:38.406",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337095,1722993038416,"fUST",-180.51285937,0.00019451,2,"2024-08-07T01:10:38.416",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337096,1722993038426,"fUST",-942.61257937,0.00019451,2,"2024-08-07T01:10:38.426",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337098,1722993038438,"fUST",-727.52933543,0.00019451,2,"2024-08-07T01:10:38.438",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337100,1722993038448,"fUST",-155.00724081,0.00019477,2,"2024-08-07T01:10:38.448",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337102,1722993038458,"fUST",-201.32561366,0.00019477,2,"2024-08-07T01:10:38.458",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337103,1722993038468,"fUST",-188.26910558,0.00019477,2,"2024-08-07T01:10:38.468",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337104,1722993038478,"fUST",-159.24043179,0.00019477,2,"2024-08-07T01:10:38.478",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337105,1722993038488,"fUST",-154.60575532,0.00019477,2,"2024-08-07T01:10:38.488",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337107,1722993038498,"fUST",-155.0226975,0.00019477,2,"2024-08-07T01:10:38.498",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337109,1722993038511,"fUST",-183.14226192,0.00019477,2,"2024-08-07T01:10:38.511",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337111,1722993038521,"fUST",-154.60575532,0.00019477,2,"2024-08-07T01:10:38.521",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337113,1722993038531,"fUST",-174.56235819,0.00019477,2,"2024-08-07T01:10:38.531",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337115,1722993038541,"fUST",-849.56796357,0.00019547,2,"2024-08-07T01:10:38.541",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337117,1722993038551,"fUST",-155.0690861,0.00019547,2,"2024-08-07T01:10:38.551",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337119,1722993038560,"fUST",-301.05042954,0.00019999,2,"2024-08-07T01:10:38.560",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337121,1722993038570,"fUST",-154.60575532,0.00019999,2,"2024-08-07T01:10:38.570",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337123,1722993038580,"fUST",-188.40898191,0.0002,2,"2024-08-07T01:10:38.580",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337125,1722993038589,"fUST",-1443.89362386,0.0002,2,"2024-08-07T01:10:38.589",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337126,1722993038599,"fUST",-427.05357238,0.0002,2,"2024-08-07T01:10:38.599",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337128,1722993038609,"fUST",-403.81861762,0.0002028,2,"2024-08-07T01:10:38.609",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337129,1722993038619,"fUST",-155.20798663,0.0002028,2,"2024-08-07T01:10:38.619",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337131,1722993038629,"fUST",-156.70210335,0.00020721,2,"2024-08-07T01:10:38.629",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337132,1722993038639,"fUST",-694.1093999,0.00020721,2,"2024-08-07T01:10:38.639",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337134,1722993038651,"fUST",-603.79164827,0.00020721,2,"2024-08-07T01:10:38.651",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337135,1722993038661,"fUST",-155.23440676,0.00020721,2,"2024-08-07T01:10:38.661",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337136,1722993038671,"fUST",-307.74364736,0.00020729,2,"2024-08-07T01:10:38.671",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337137,1722993038681,"fUST",-196.2545987,0.00020729,2,"2024-08-07T01:10:38.681",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337138,1722993038690,"fUST",-154.83742071,0.00020729,2,"2024-08-07T01:10:38.690",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337139,1722993038700,"fUST",-351.56411653,0.00020729,2,"2024-08-07T01:10:38.700",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337140,1722993038710,"fUST",-272.85692562,0.00021,2,"2024-08-07T01:10:38.710",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337141,1722993038720,"fUST",-157.83841247,0.00021048,2,"2024-08-07T01:10:38.720",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337142,1722993038730,"fUST",-420.0,0.00021191,2,"2024-08-07T01:10:38.730",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337143,1722993038739,"fUST",-600.0,0.00021373,2,"2024-08-07T01:10:38.739",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337144,1722993038749,"fUST",-420.0,0.00021395,2,"2024-08-07T01:10:38.749",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337145,1722993038761,"fUST",-255.34789342,0.00021632,2,"2024-08-07T01:10:38.761",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337146,1722993038771,"fUST",-494.3368924,0.00021642,2,"2024-08-07T01:10:38.771",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337147,1722993038781,"fUST",-191.59604894,0.00021642,2,"2024-08-07T01:10:38.781",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337148,1722993038790,"fUST",-543.08033697,0.00021805,2,"2024-08-07T01:10:38.790",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337149,1722993038800,"fUST",-470.9321154,0.00021805,2,"2024-08-07T01:10:38.800",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337150,1722993038811,"fUST",-294.13159854,0.00021805,2,"2024-08-07T01:10:38.811",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337151,1722993038820,"fUST",-342.05014288,0.00021805,2,"2024-08-07T01:10:38.820",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337152,1722993038830,"fUST",-253.58130554,0.00021805,2,"2024-08-07T01:10:38.830",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337153,1722993038840,"fUST",-380.8978734,0.00021805,2,"2024-08-07T01:10:38.840",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337154,1722993038849,"fUST",-205.1880395,0.00021906,2,"2024-08-07T01:10:38.849",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337155,1722993038859,"fUST",-209.22780874,0.00021906,2,"2024-08-07T01:10:38.859",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337156,1722993038869,"fUST",-587.0,0.00023087,2,"2024-08-07T01:10:38.869",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337157,1722993038878,"fUST",-182.64765342,0.00023244,2,"2024-08-07T01:10:38.878",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337158,1722993038888,"fUST",-587.0,0.00023535,2,"2024-08-07T01:10:38.888",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337159,1722993038900,"fUST",-800.0,0.00023714,2,"2024-08-07T01:10:38.900",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337160,1722993038911,"fUST",-150.0,0.00024,2,"2024-08-07T01:10:38.911",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337161,1722993038921,"fUST",-200.0,0.00024658,15,"2024-08-07T01:10:38.921",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337162,1722993038930,"fUST",-402.3465429,0.00025,2,"2024-08-07T01:10:38.930",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337163,1722993038940,"fUST",-447.0,0.00025154,2,"2024-08-07T01:10:38.940",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337164,1722993038949,"fUST",-1176.010466,0.00025369,2,"2024-08-07T01:10:38.949",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337165,1722993038959,"fUST",-823.0,0.00025888,2,"2024-08-07T01:10:38.959",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337166,1722993038968,"fUST",-1000.0,0.00026305,2,"2024-08-07T01:10:38.968",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337167,1722993038978,"fUST",-383.76478598,0.00026603,2,"2024-08-07T01:10:38.978",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337168,1722993038989,"fUST",-160.37042228,0.00026603,2,"2024-08-07T01:10:38.989",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337169,1722993038999,"fUST",-500.0,0.00026603,2,"2024-08-07T01:10:38.999",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337170,1722993039013,"fUST",-500.0,0.00026603,2,"2024-08-07T01:10:39.013",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337171,1722993039024,"fUST",-373.21696052,0.00026603,2,"2024-08-07T01:10:39.024",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337173,1722993039035,"fUST",-500.0,0.00026603,2,"2024-08-07T01:10:39.035",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337174,1722993039046,"fUST",-2617.14311434,0.00026604,2,"2024-08-07T01:10:39.046",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337176,1722993039057,"fUST",-2617.14311434,0.00026604,2,"2024-08-07T01:10:39.057",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337178,1722993039067,"fUST",-785.7860439,0.0002729,2,"2024-08-07T01:10:39.067",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337180,1722993039077,"fUST",-227.77692356,0.0002739,2,"2024-08-07T01:10:39.077",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337182,1722993039089,"fUST",-1152.0,0.00028477,2,"2024-08-07T01:10:39.089",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337184,1722993039098,"fUST",-785.78604385,0.00028739,2,"2024-08-07T01:10:39.098",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337187,1722993039108,"fUST",-500.0,0.00029,30,"2024-08-07T01:10:39.108",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337189,1722993039118,"fUST",-500.0,0.00029,30,"2024-08-07T01:10:39.118",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337191,1722993039127,"fUST",-537.0,0.00029,30,"2024-08-07T01:10:39.127",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337192,1722993039136,"fUST",-1200.0,0.000291,2,"2024-08-07T01:10:39.136",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337194,1722993039146,"fUST",-1787.08296673,0.00029899,2,"2024-08-07T01:10:39.146",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337197,1722993039155,"fUST",-248.48,0.00029959,3,"2024-08-07T01:10:39.155",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337199,1722993039167,"fUST",-496.96,0.00029969,3,"2024-08-07T01:10:39.167",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337201,1722993039180,"fUST",-248.48,0.00029969,3,"2024-08-07T01:10:39.180",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337203,1722993039190,"fUST",-993.92,0.00029979,3,"2024-08-07T01:10:39.190",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337205,1722993039199,"fUST",-4623.83421922,0.0002999,4,"2024-08-07T01:10:39.199",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337287,1722993040905,"fUST",-9572.03291043,0.0002999,4,"2024-08-07T01:10:40.905",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337290,1722993040921,"fUST",-10241.25407115,0.0002999,4,"2024-08-07T01:10:40.921",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337292,1722993040933,"fUST",-41554.66177612,0.0003,2,"2024-08-07T01:10:40.933",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337294,1722993040944,"fUST",-785.78604385,0.00030188,2,"2024-08-07T01:10:40.944",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337297,1722993040955,"fUST",-1787.0829667,0.00030618,2,"2024-08-07T01:10:40.955",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337299,1722993040968,"fUST",-496.96,0.00031329,3,"2024-08-07T01:10:40.968",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337301,1722993040981,"fUST",-1787.0829667,0.00031338,2,"2024-08-07T01:10:40.981",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337304,1722993040994,"fUST",-24437.1212008,0.00031339,4,"2024-08-07T01:10:40.994",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337306,1722993041012,"fUST",-993.92,0.00031339,3,"2024-08-07T01:10:41.012",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337308,1722993041022,"fUST",-496.96,0.00031339,3,"2024-08-07T01:10:41.022",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337310,1722993041031,"fUST",-1987.84,0.00031349,3,"2024-08-07T01:10:41.031",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337312,1722993041042,"fUST",-785.78604385,0.00031637,2,"2024-08-07T01:10:41.042",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337314,1722993041052,"fUST",-1787.0829667,0.00032057,2,"2024-08-07T01:10:41.052",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337316,1722993041062,"fUST",-1400.0,0.00032069,2,"2024-08-07T01:10:41.062",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337318,1722993041072,"fUST",-3585.7327823,0.00032141,2,"2024-08-07T01:10:41.072",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337320,1722993041082,"fUST",-153.0,0.00032466,2,"2024-08-07T01:10:41.082",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337322,1722993041092,"fUST",-3585.7327823,0.00032562,2,"2024-08-07T01:10:41.092",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337324,1722993041102,"fUST",-150.112233,0.000326,5,"2024-08-07T01:10:41.102",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337326,1722993041112,"fUST",-150.112233,0.000326,6,"2024-08-07T01:10:41.112",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337328,1722993041123,"fUST",-1197.08,0.00032602,7,"2024-08-07T01:10:41.123",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337331,1722993041133,"fUST",-1197.08,0.00032602,7,"2024-08-07T01:10:41.133",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337333,1722993041144,"fUST",-1197.08,0.00032602,7,"2024-08-07T01:10:41.144",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337335,1722993041155,"fUST",-1197.08,0.00032602,7,"2024-08-07T01:10:41.155",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337337,1722993041165,"fUST",-168.07874789,0.00032679,2,"2024-08-07T01:10:41.165",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337339,1722993041175,"fUST",-500.0,0.00032679,2,"2024-08-07T01:10:41.175",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337341,1722993041185,"fUST",-511.50987344,0.00032679,2,"2024-08-07T01:10:41.185",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337343,1722993041195,"fUST",-500.0,0.00032679,2,"2024-08-07T01:10:41.195",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337345,1722993041206,"fUST",-500.0,0.00032679,2,"2024-08-07T01:10:41.206",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337347,1722993041216,"fUST",-245.4791877,0.00032679,2,"2024-08-07T01:10:41.216",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337349,1722993041226,"fUST",-5753.30987293,0.0003268,30,"2024-08-07T01:10:41.226",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337351,1722993041237,"fUST",-2753.0,0.000327,30,"2024-08-07T01:10:41.237",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337353,1722993041247,"fUST",-150.112233,0.000327,7,"2024-08-07T01:10:41.247",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337355,1722993041264,"fUST",-150.112233,0.000327,8,"2024-08-07T01:10:41.264",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337357,1722993041274,"fUST",-3585.7327823,0.00032733,2,"2024-08-07T01:10:41.274",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337359,1722993041284,"fUST",-1787.0829667,0.00032776,2,"2024-08-07T01:10:41.284",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337361,1722993041294,"fUST",-872.33927067,0.00032776,2,"2024-08-07T01:10:41.294",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337363,1722993041304,"fUST",-150.112233,0.000328,7,"2024-08-07T01:10:41.304",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337365,1722993041313,"fUST",-150.112233,0.000328,9,"2024-08-07T01:10:41.313",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337367,1722993041323,"fUST",-150.112233,0.000328,9,"2024-08-07T01:10:41.323",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337369,1722993041333,"fUST",-1197.08,0.00032865,7,"2024-08-07T01:10:41.333",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337372,1722993041346,"fUST",-1197.08,0.00032865,7,"2024-08-07T01:10:41.346",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337374,1722993041358,"fUST",-1197.08,0.00032865,7,"2024-08-07T01:10:41.358",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337376,1722993041367,"fUST",-1197.08,0.00032865,7,"2024-08-07T01:10:41.367",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337378,1722993041377,"fUST",-24437.1212008,0.00032865,4,"2024-08-07T01:10:41.377",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337380,1722993041388,"fUST",-171059.848406,0.00032866,4,"2024-08-07T01:10:41.388",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337382,1722993041398,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.398",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337384,1722993041408,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.408",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337385,1722993041417,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.417",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337387,1722993041429,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.429",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337389,1722993041440,"fUST",-773.75451946,0.00032875,7,"2024-08-07T01:10:41.440",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337412,1722993041657,"fUST",-412.94081029,0.00021642,2,"2024-08-07T01:10:41.657",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337414,1722993041667,"fUST",-156.05197447,0.00021642,2,"2024-08-07T01:10:41.667",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337416,1722993041678,"fUST",-423.32548054,0.00032875,7,"2024-08-07T01:10:41.678",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337418,1722993041687,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.687",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337420,1722993041697,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.697",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337422,1722993041709,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.709",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337424,1722993041720,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.720",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337426,1722993041730,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.730",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337428,1722993041743,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.743",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337430,1722993041756,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.756",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337432,1722993041766,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.766",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337434,1722993041776,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.776",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337437,1722993041786,"fUST",-1197.08,0.00032875,7,"2024-08-07T01:10:41.786",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337439,1722993041797,"fUST",-1197.11407325,0.00032875,7,"2024-08-07T01:10:41.797",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337441,1722993041807,"fUST",-4425.67217248,0.00032876,21,"2024-08-07T01:10:41.807",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337443,1722993041817,"fUST",-3654.76023049,0.00032876,21,"2024-08-07T01:10:41.817",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337445,1722993041827,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.827",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337447,1722993041838,"fUST",-527.90124887,0.00032876,14,"2024-08-07T01:10:41.838",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337449,1722993041848,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.848",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337451,1722993041858,"fUST",-160.0,0.00032876,3,"2024-08-07T01:10:41.858",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337453,1722993041868,"fUST",-161.10596261,0.00032876,5,"2024-08-07T01:10:41.868",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337455,1722993041878,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.878",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337457,1722993041888,"fUST",-212.56,0.00032876,14,"2024-08-07T01:10:41.888",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337459,1722993041899,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.899",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337461,1722993041909,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.909",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337463,1722993041919,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.919",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337465,1722993041929,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.929",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337467,1722993041940,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.940",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337469,1722993041951,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.951",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337471,1722993041961,"fUST",-328.30911765,0.00032876,7,"2024-08-07T01:10:41.961",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337473,1722993041971,"fUST",-1993.79,0.00032876,14,"2024-08-07T01:10:41.971",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337476,1722993041983,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.983",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337478,1722993041994,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:41.994",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337480,1722993042006,"fUST",-641.11,0.00032876,14,"2024-08-07T01:10:42.006",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337482,1722993042016,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.016",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337484,1722993042026,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.026",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337486,1722993042036,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.036",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337488,1722993042046,"fUST",-824.98,0.00032876,14,"2024-08-07T01:10:42.046",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337490,1722993042056,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.056",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337492,1722993042066,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.066",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337494,1722993042077,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.077",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337496,1722993042087,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.087",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337498,1722993042096,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.096",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337500,1722993042106,"fUST",-719.61,0.00032876,14,"2024-08-07T01:10:42.106",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337502,1722993042116,"fUST",-566.44049959,0.00032876,14,"2024-08-07T01:10:42.116",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337504,1722993042126,"fUST",-1903.99,0.00032876,14,"2024-08-07T01:10:42.126",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337506,1722993042137,"fUST",-994.32,0.00032876,14,"2024-08-07T01:10:42.137",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337509,1722993042147,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.147",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337511,1722993042157,"fUST",-646.04,0.00032876,14,"2024-08-07T01:10:42.157",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337513,1722993042167,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.167",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337514,1722993042178,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.178",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337517,1722993042189,"fUST",-544.55,0.00032876,14,"2024-08-07T01:10:42.189",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337519,1722993042199,"fUST",-543.07,0.00032876,14,"2024-08-07T01:10:42.199",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337521,1722993042210,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.210",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337523,1722993042219,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.219",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337525,1722993042230,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.230",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337527,1722993042240,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.240",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337529,1722993042251,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.251",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337531,1722993042266,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.266",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337533,1722993042275,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.275",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337535,1722993042285,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.285",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337537,1722993042294,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.294",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337539,1722993042304,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.304",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337541,1722993042314,"fUST",-518.41,0.00032876,14,"2024-08-07T01:10:42.314",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337543,1722993042324,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.324",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337545,1722993042333,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.333",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337547,1722993042343,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.343",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337549,1722993042353,"fUST",-629.32,0.00032876,14,"2024-08-07T01:10:42.353",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337551,1722993042368,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.368",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337553,1722993042378,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.378",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337555,1722993042388,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.388",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337557,1722993042398,"fUST",-595.21,0.00032876,14,"2024-08-07T01:10:42.398",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337559,1722993042409,"fUST",-1723.08,0.00032876,14,"2024-08-07T01:10:42.409",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337561,1722993042420,"fUST",-835.83,0.00032876,14,"2024-08-07T01:10:42.420",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337563,1722993042429,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.429",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337565,1722993042442,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.442",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337567,1722993042453,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.453",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337569,1722993042464,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.464",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337571,1722993042474,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.474",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337573,1722993042484,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.484",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337575,1722993042494,"fUST",-1063.02,0.00032876,14,"2024-08-07T01:10:42.494",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337578,1722993042507,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.507",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337580,1722993042517,"fUST",-528.12471033,0.00032876,14,"2024-08-07T01:10:42.517",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337581,1722993042527,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.527",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337583,1722993042537,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.537",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337585,1722993042547,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.547",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337588,1722993042557,"fUST",-724.43,0.00032876,14,"2024-08-07T01:10:42.557",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337589,1722993042567,"fUST",-606.6,0.00032876,14,"2024-08-07T01:10:42.567",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337591,1722993042577,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.577",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337594,1722993042587,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.587",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337596,1722993042597,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.597",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337598,1722993042607,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.607",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337600,1722993042617,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.617",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337602,1722993042627,"fUST",-688.18,0.00032876,14,"2024-08-07T01:10:42.627",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337604,1722993042637,"fUST",-1054.66,0.00032876,14,"2024-08-07T01:10:42.637",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337606,1722993042648,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.648",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337608,1722993042658,"fUST",-430.82193059,0.00032876,14,"2024-08-07T01:10:42.658",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337610,1722993042669,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.669",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337612,1722993042679,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.679",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337614,1722993042691,"fUST",-534.7,0.00032876,14,"2024-08-07T01:10:42.691",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337616,1722993042702,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.702",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337619,1722993042712,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.712",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337621,1722993042722,"fUST",-1524.26,0.00032876,14,"2024-08-07T01:10:42.722",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337623,1722993042732,"fUST",-847.05,0.00032876,14,"2024-08-07T01:10:42.732",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337626,1722993042744,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.744",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337628,1722993042756,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.756",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337630,1722993042765,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.765",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337632,1722993042775,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.775",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337634,1722993042785,"fUST",-564.22,0.00032876,14,"2024-08-07T01:10:42.785",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337635,1722993042795,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.795",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337638,1722993042805,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.805",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337641,1722993042815,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.815",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337644,1722993042824,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.824",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337647,1722993042834,"fUST",-551.36056089,0.00032876,14,"2024-08-07T01:10:42.834",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337650,1722993042844,"fUST",-2106.92,0.00032876,14,"2024-08-07T01:10:42.844",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337656,1722993042866,"fUST",-3233.15,0.00032876,14,"2024-08-07T01:10:42.866",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337658,1722993042879,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.879",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337660,1722993042890,"fUST",-774.06,0.00032876,14,"2024-08-07T01:10:42.890",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337662,1722993042900,"fUST",-607.31,0.00032876,14,"2024-08-07T01:10:42.900",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337664,1722993042911,"fUST",-2550.66,0.00032876,14,"2024-08-07T01:10:42.911",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337666,1722993042921,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.921",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337668,1722993042931,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.931",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337670,1722993042941,"fUST",-523.72376375,0.00032876,14,"2024-08-07T01:10:42.941",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337672,1722993042952,"fUST",-533.77563729,0.00032876,14,"2024-08-07T01:10:42.952",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337675,1722993042962,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.962",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337677,1722993042972,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:42.972",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337679,1722993042983,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.983",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337681,1722993042993,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:42.993",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337683,1722993043006,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.006",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337685,1722993043017,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.017",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337687,1722993043027,"fUST",-824.54,0.00032876,14,"2024-08-07T01:10:43.027",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337689,1722993043038,"fUST",-261.21152366,0.00032876,14,"2024-08-07T01:10:43.038",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337691,1722993043048,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.048",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337693,1722993043058,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.058",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337695,1722993043068,"fUST",-488.83088967,0.00032876,14,"2024-08-07T01:10:43.068",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337696,1722993043079,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.079",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337697,1722993043089,"fUST",-799.52,0.00032876,14,"2024-08-07T01:10:43.089",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337698,1722993043099,"fUST",-659.2,0.00032876,14,"2024-08-07T01:10:43.099",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337699,1722993043109,"fUST",-1265.33,0.00032876,14,"2024-08-07T01:10:43.109",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337700,1722993043119,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.119",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337701,1722993043129,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:43.129",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337702,1722993043139,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:43.139",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337703,1722993043149,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.149",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337704,1722993043160,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.160",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337705,1722993043170,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.170",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337706,1722993043180,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.180",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337707,1722993043190,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.190",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337708,1722993043199,"fUST",-1671.07,0.00032876,14,"2024-08-07T01:10:43.199",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337709,1722993043210,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.210",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337710,1722993043220,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.220",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337711,1722993043230,"fUST",-1458.03,0.00032876,14,"2024-08-07T01:10:43.230",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337712,1722993043240,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.240",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337713,1722993043250,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.250",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337714,1722993043264,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.264",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337715,1722993043274,"fUST",-336.8638979,0.00032876,14,"2024-08-07T01:10:43.274",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337718,1722993043831,"fUST",-163.1361021,0.00032876,14,"2024-08-07T01:10:43.831",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337719,1722993043843,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.843",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337720,1722993043853,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.853",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337721,1722993043863,"fUST",-218.47739856,0.00032876,14,"2024-08-07T01:10:43.863",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337722,1722993043874,"fUST",-933.34,0.00032876,14,"2024-08-07T01:10:43.874",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337723,1722993043885,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.885",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337724,1722993043894,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.894",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337725,1722993043904,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.904",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337726,1722993043914,"fUST",-567.00803466,0.00032876,14,"2024-08-07T01:10:43.914",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337727,1722993043924,"fUST",-2775.48,0.00032876,14,"2024-08-07T01:10:43.924",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337728,1722993043934,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.934",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337729,1722993043944,"fUST",-1004.87,0.00032876,14,"2024-08-07T01:10:43.944",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337730,1722993043954,"fUST",-3640.7,0.00032876,14,"2024-08-07T01:10:43.954",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337731,1722993043964,"fUST",-896.56,0.00032876,14,"2024-08-07T01:10:43.964",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337732,1722993043973,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.973",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337733,1722993043983,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:43.983",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337734,1722993043993,"fUST",-463.45729224,0.00032876,14,"2024-08-07T01:10:43.993",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337735,1722993044003,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.003",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337736,1722993044015,"fUST",-521.08397164,0.00032876,14,"2024-08-07T01:10:44.015",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337737,1722993044024,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.024",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337738,1722993044034,"fUST",-525.75,0.00032876,14,"2024-08-07T01:10:44.034",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337739,1722993044043,"fUST",-845.44,0.00032876,14,"2024-08-07T01:10:44.043",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337740,1722993044053,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.053",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337741,1722993044063,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.063",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337742,1722993044073,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.073",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337743,1722993044082,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.082",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337744,1722993044092,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.092",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337745,1722993044102,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.102",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337746,1722993044112,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.112",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337747,1722993044122,"fUST",-538.65,0.00032876,14,"2024-08-07T01:10:44.122",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337748,1722993044131,"fUST",-597.84,0.00032876,14,"2024-08-07T01:10:44.131",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337749,1722993044141,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.141",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337750,1722993044152,"fUST",-1192.41,0.00032876,14,"2024-08-07T01:10:44.152",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337751,1722993044162,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.162",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337752,1722993044173,"fUST",-1273.28,0.00032876,14,"2024-08-07T01:10:44.173",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337753,1722993044183,"fUST",-1234.39,0.00032876,14,"2024-08-07T01:10:44.183",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337754,1722993044193,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:44.193",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337755,1722993044204,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.204",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337756,1722993044216,"fUST",-2741.11,0.00032876,14,"2024-08-07T01:10:44.216",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337757,1722993044226,"fUST",-977.64,0.00032876,14,"2024-08-07T01:10:44.226",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337758,1722993044238,"fUST",-773.01,0.00032876,14,"2024-08-07T01:10:44.238",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337759,1722993044248,"fUST",-1357.64,0.00032876,14,"2024-08-07T01:10:44.248",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337760,1722993044263,"fUST",-943.12,0.00032876,14,"2024-08-07T01:10:44.263",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337761,1722993044273,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.273",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337762,1722993044282,"fUST",-1015.02,0.00032876,14,"2024-08-07T01:10:44.282",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337763,1722993044293,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.293",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337764,1722993044303,"fUST",-581.57,0.00032876,14,"2024-08-07T01:10:44.303",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337765,1722993044314,"fUST",-153.663288,0.00032876,7,"2024-08-07T01:10:44.314",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337766,1722993044326,"fUST",-612.64557282,0.00032876,14,"2024-08-07T01:10:44.326",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337767,1722993044338,"fUST",-2077.12,0.00032876,14,"2024-08-07T01:10:44.338",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337768,1722993044347,"fUST",-725.69,0.00032876,14,"2024-08-07T01:10:44.347",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337769,1722993044363,"fUST",-964.95,0.00032876,14,"2024-08-07T01:10:44.363",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337770,1722993044373,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:44.373",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337771,1722993044383,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:44.383",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337772,1722993044393,"fUST",-2165.64,0.00032876,14,"2024-08-07T01:10:44.393",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337773,1722993044405,"fUST",-3056.84,0.00032876,14,"2024-08-07T01:10:44.405",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337774,1722993044417,"fUST",-2903.67,0.00032876,14,"2024-08-07T01:10:44.417",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337775,1722993044428,"fUST",-733.04,0.00032876,14,"2024-08-07T01:10:44.428",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337776,1722993044440,"fUST",-1704.45,0.00032876,14,"2024-08-07T01:10:44.440",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337777,1722993044450,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.450",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337778,1722993044460,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.460",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337779,1722993044472,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.472",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337780,1722993044483,"fUST",-591.71,0.00032876,14,"2024-08-07T01:10:44.483",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337781,1722993044493,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.493",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337782,1722993044507,"fUST",-2290.13,0.00032876,14,"2024-08-07T01:10:44.507",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337783,1722993044517,"fUST",-552.10910576,0.00032876,2,"2024-08-07T01:10:44.517",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337784,1722993044529,"fUST",-2057.36,0.00032876,14,"2024-08-07T01:10:44.529",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337785,1722993044539,"fUST",-1225.39,0.00032876,14,"2024-08-07T01:10:44.539",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337786,1722993044548,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.548",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337787,1722993044559,"fUST",-947.97,0.00032876,14,"2024-08-07T01:10:44.559",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337788,1722993044570,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.570",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337789,1722993044581,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.581",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337790,1722993044590,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.590",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337791,1722993044601,"fUST",-1571.24,0.00032876,14,"2024-08-07T01:10:44.601",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337792,1722993044611,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.611",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337793,1722993044621,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.621",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337794,1722993044631,"fUST",-1909.98,0.00032876,14,"2024-08-07T01:10:44.631",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337795,1722993044641,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.641",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337796,1722993044652,"fUST",-856.12,0.00032876,14,"2024-08-07T01:10:44.652",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337797,1722993044662,"fUST",-948.44,0.00032876,14,"2024-08-07T01:10:44.662",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337798,1722993044672,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.672",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337799,1722993044682,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.682",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337800,1722993044692,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.692",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337801,1722993044701,"fUST",-1159.29,0.00032876,14,"2024-08-07T01:10:44.701",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337802,1722993044711,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.711",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337803,1722993044720,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.720",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337804,1722993044730,"fUST",-500.0,0.00032876,10,"2024-08-07T01:10:44.730",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337805,1722993044740,"fUST",-4067.46,0.00032876,14,"2024-08-07T01:10:44.740",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337806,1722993044749,"fUST",-679.52,0.00032876,14,"2024-08-07T01:10:44.749",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337807,1722993044762,"fUST",-504.85774521,0.00032876,14,"2024-08-07T01:10:44.762",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337808,1722993044772,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.772",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337809,1722993044782,"fUST",-812.05,0.00032876,14,"2024-08-07T01:10:44.782",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337810,1722993044792,"fUST",-553.13,0.00032876,14,"2024-08-07T01:10:44.792",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337811,1722993044801,"fUST",-597.75,0.00032876,14,"2024-08-07T01:10:44.801",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337812,1722993044810,"fUST",-613.31,0.00032876,14,"2024-08-07T01:10:44.810",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337813,1722993044820,"fUST",-744.87,0.00032876,14,"2024-08-07T01:10:44.820",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337814,1722993044830,"fUST",-2396.13,0.00032876,14,"2024-08-07T01:10:44.830",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337816,1722993044841,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.841",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337818,1722993044851,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:44.851",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337820,1722993044861,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:44.861",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337822,1722993044871,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:44.871",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337843,1722993045056,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:45.056",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337845,1722993045094,"fUST",-327.93635704,0.00032876,14,"2024-08-07T01:10:45.094",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337847,1722993045103,"fUST",-726.06,0.00032876,14,"2024-08-07T01:10:45.103",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337849,1722993045113,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.113",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337851,1722993045123,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:45.123",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337854,1722993045132,"fUST",-3958.14,0.00032876,14,"2024-08-07T01:10:45.132",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337856,1722993045142,"fUST",-2592.47,0.00032876,14,"2024-08-07T01:10:45.142",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337858,1722993045152,"fUST",-699.4,0.00032876,14,"2024-08-07T01:10:45.152",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337860,1722993045161,"fUST",-857.21,0.00032876,14,"2024-08-07T01:10:45.161",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337861,1722993045171,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.171",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337863,1722993045181,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.181",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337865,1722993045191,"fUST",-555.62,0.00032876,14,"2024-08-07T01:10:45.191",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337867,1722993045201,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.201",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337870,1722993045211,"fUST",-542.87,0.00032876,14,"2024-08-07T01:10:45.211",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337872,1722993045220,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.220",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337874,1722993045230,"fUST",-580.47,0.00032876,14,"2024-08-07T01:10:45.230",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337876,1722993045240,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.240",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337878,1722993045250,"fUST",-572.43,0.00032876,14,"2024-08-07T01:10:45.250",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337880,1722993045264,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.264",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337882,1722993045274,"fUST",-1482.96,0.00032876,14,"2024-08-07T01:10:45.274",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337884,1722993045284,"fUST",-1048.59,0.00032876,14,"2024-08-07T01:10:45.284",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337886,1722993045294,"fUST",-730.9,0.00032876,14,"2024-08-07T01:10:45.294",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337888,1722993045304,"fUST",-536.69,0.00032876,14,"2024-08-07T01:10:45.304",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337890,1722993045313,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.313",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337892,1722993045323,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.323",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337894,1722993045333,"fUST",-500.0,0.00032876,2,"2024-08-07T01:10:45.333",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337896,1722993045345,"fUST",-1048.35,0.00032876,14,"2024-08-07T01:10:45.345",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337898,1722993045356,"fUST",-969.31,0.00032876,14,"2024-08-07T01:10:45.356",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337900,1722993045366,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.366",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337902,1722993045375,"fUST",-1046.65,0.00032876,14,"2024-08-07T01:10:45.375",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337904,1722993045385,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:45.385",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337906,1722993045395,"fUST",-151.0,0.00032876,7,"2024-08-07T01:10:45.395",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337908,1722993045406,"fUST",-527.51,0.00032876,14,"2024-08-07T01:10:45.406",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337910,1722993045418,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.418",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337913,1722993045431,"fUST",-366.75849839,0.00032876,14,"2024-08-07T01:10:45.431",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337915,1722993045440,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.440",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337917,1722993045451,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.451",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337919,1722993045460,"fUST",-603.75,0.00032876,14,"2024-08-07T01:10:45.460",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337921,1722993045470,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.470",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337923,1722993045480,"fUST",-1191.35,0.00032876,14,"2024-08-07T01:10:45.480",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337925,1722993045490,"fUST",-1937.75,0.00032876,14,"2024-08-07T01:10:45.490",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337927,1722993045500,"fUST",-512.53,0.00032876,14,"2024-08-07T01:10:45.500",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337929,1722993045512,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.512",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337931,1722993045523,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.523",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337933,1722993045536,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.536",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337935,1722993045546,"fUST",-500.0,0.00032876,14,"2024-08-07T01:10:45.546",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337937,1722993045556,"fUST",-431.58899,0.00032876,14,"2024-08-07T01:10:45.556",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337940,1722993045574,"fUST",-68.41101,0.00032876,14,"2024-08-07T01:10:45.574",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337942,1722993045583,"fUST",-194.60827108,0.00032876,14,"2024-08-07T01:10:45.583",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337944,1722993045595,"fUST",-305.39172892,0.00032876,14,"2024-08-07T01:10:45.595",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337946,1722993045604,"fUST",-458.56981241,0.00032876,14,"2024-08-07T01:10:45.604",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337957,1722993045695,"fUST",-33.21530056,0.00032876,14,"2024-08-07T01:10:45.695",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334337975,1722993045865,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:10:45.865",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338043,1722993053121,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:10:53.121",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338046,1722993058524,"fUST",807.83941195,0.00017269,2,"2024-08-07T01:10:58.524",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338048,1722993062430,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:11:02.430",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338050,1722993069053,"fUST",548.91569179,0.00017269,2,"2024-08-07T01:11:09.053",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338051,1722993071107,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:11:11.107",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338052,1722993073435,"fUST",330.4827808,0.00017269,2,"2024-08-07T01:11:13.435",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338053,1722993073817,"fUST",231.67804399,0.00017269,2,"2024-08-07T01:11:13.817",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338054,1722993074423,"fUST",403.74175046,0.00017269,2,"2024-08-07T01:11:14.423",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338055,1722993074792,"fUST",287.82937614,0.00017269,2,"2024-08-07T01:11:14.792",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338056,1722993076211,"fUST",183.07130814,0.00017269,2,"2024-08-07T01:11:16.211",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338057,1722993076277,"fUST",157.81073813,0.00017269,2,"2024-08-07T01:11:16.277",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338058,1722993076316,"fUST",154.60575532,0.00017269,2,"2024-08-07T01:11:16.316",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338059,1722993076648,"fUST",156.63892832,0.00017269,2,"2024-08-07T01:11:16.648",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338060,1722993076970,"fUST",499.41712781,0.00017269,2,"2024-08-07T01:11:16.970",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338061,1722993077058,"fUST",849.56796357,0.00017269,2,"2024-08-07T01:11:17.058",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338062,1722993078598,"fUST",209.82972855,0.00017269,2,"2024-08-07T01:11:18.598",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338063,1722993079327,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:11:19.327",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338064,1722993079622,"fUST",174.56235819,0.00017269,2,"2024-08-07T01:11:19.622",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338065,1722993080191,"fUST",641.9240163,0.00017269,2,"2024-08-07T01:11:20.191",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338066,1722993080361,"fUST",845.28864353,0.00017269,2,"2024-08-07T01:11:20.361",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338068,1722993085433,"fUST",181.56267043,0.00017269,2,"2024-08-07T01:11:25.433",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338070,1722993086394,"fUST",155.17166137,0.00017269,2,"2024-08-07T01:11:26.394",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338071,1722993087287,"fUST",519.59956575,0.00017269,2,"2024-08-07T01:11:27.287",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338072,1722993088066,"fUST",196.50630212,0.00017269,2,"2024-08-07T01:11:28.066",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338073,1722993089710,"fUST",271.9411168,0.00017269,2,"2024-08-07T01:11:29.710",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338074,1722993089821,"fUST",413.99267103,0.00017269,2,"2024-08-07T01:11:29.821",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338075,1722993094179,"fUST",194.5599409,0.00017269,2,"2024-08-07T01:11:34.179",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338077,1722993096155,"fUST",135.1746304,0.00017269,2,"2024-08-07T01:11:36.155",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338078,1722993096178,"fUST",884.02207638,0.00017269,2,"2024-08-07T01:11:36.178",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338079,1722993097550,"fUST",180.27604818,0.00017269,2,"2024-08-07T01:11:37.550",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338080,1722993098110,"fUST",188.2335741,0.00017269,2,"2024-08-07T01:11:38.110",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338081,1722993102045,"fUST",269.66609186,0.00017269,2,"2024-08-07T01:11:42.045",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338085,1722993105036,"fUST",492.373335,0.00017269,2,"2024-08-07T01:11:45.036",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338086,1722993109825,"fUST",951.69950854,0.00017269,2,"2024-08-07T01:11:49.825",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338116,1722994036131,"fUST",-159.531966,0.00014247,2,"2024-08-07T01:27:16.131",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338117,1722994036156,"fUST",-168.43348191,0.000165,2,"2024-08-07T01:27:16.156",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338119,1722994044120,"fUST",-131.56651809,0.000165,2,"2024-08-07T01:27:24.120",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338120,1722994044143,"fUST",-300.0,0.000165,2,"2024-08-07T01:27:24.143",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338121,1722994044166,"fUST",-597.96525082,0.00016501,2,"2024-08-07T01:27:24.166",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338128,1722994127679,"fUST",29388.15005978,0.00014,2,"2024-08-07T01:28:47.679",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338129,1722994149149,"fUST",-159.483367,0.00014247,2,"2024-08-07T01:29:09.149",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338130,1722994149172,"fUST",-300.0,0.000165,2,"2024-08-07T01:29:09.172",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338131,1722994149195,"fUST",-9893.81553702,0.00016501,2,"2024-08-07T01:29:09.195",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338132,1722994150118,"fUST",-870.22214737,0.00016501,2,"2024-08-07T01:29:10.118",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338133,1722994150140,"fUST",-2013.54457312,0.00016501,2,"2024-08-07T01:29:10.140",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338134,1722994150162,"fUST",-242.45617359,0.00016501,2,"2024-08-07T01:29:10.162",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338135,1722994150188,"fUST",-4012.12000681,0.00016501,2,"2024-08-07T01:29:10.188",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338145,1722994156125,"fUST",-9750.02438332,0.00016501,2,"2024-08-07T01:29:16.125",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338146,1722994156166,"fUST",-9697.5154908,0.00016501,2,"2024-08-07T01:29:16.166",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338147,1722994165127,"fUST",-842.37486825,0.00016501,2,"2024-08-07T01:29:25.127",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338148,1722994165149,"fUST",-200.637055,0.00016975,2,"2024-08-07T01:29:25.149",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338149,1722994165172,"fUST",-200.637055,0.00017021,2,"2024-08-07T01:29:25.172",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338150,1722994165194,"fUST",-200.637055,0.00017068,2,"2024-08-07T01:29:25.194",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338151,1722994165216,"fUST",-200.637055,0.00017115,2,"2024-08-07T01:29:25.216",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338152,1722994165240,"fUST",-200.637055,0.00017161,2,"2024-08-07T01:29:25.240",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338153,1722994165261,"fUST",-1326.93168006,0.00017169,2,"2024-08-07T01:29:25.261",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338154,1722994165283,"fUST",-200.637055,0.00017208,2,"2024-08-07T01:29:25.283",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338155,1722994170220,"fUST",744.59992376,0.00014,2,"2024-08-07T01:29:30.220",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338156,1722994171129,"fUST",-200.637055,0.00017254,2,"2024-08-07T01:29:31.129",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338157,1722994171154,"fUST",-500.0,0.00017268,2,"2024-08-07T01:29:31.154",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338158,1722994171177,"fUST",-434.87670604,0.00017268,2,"2024-08-07T01:29:31.177",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338159,1722994171201,"fUST",-500.0,0.00017268,2,"2024-08-07T01:29:31.201",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338160,1722994171224,"fUST",-500.0,0.00017268,2,"2024-08-07T01:29:31.224",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338161,1722994171247,"fUST",-500.0,0.00017268,2,"2024-08-07T01:29:31.247",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338162,1722994171271,"fUST",-285.1944263,0.00017268,2,"2024-08-07T01:29:31.271",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338163,1722994171293,"fUST",-500.0,0.00017268,2,"2024-08-07T01:29:31.293",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338164,1722994171315,"fUST",-3000.0,0.00017278,2,"2024-08-07T01:29:31.315",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338165,1722994171342,"fUST",-200.637055,0.00017301,2,"2024-08-07T01:29:31.342",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338166,1722994171366,"fUST",-200.637055,0.00017347,2,"2024-08-07T01:29:31.366",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338167,1722994171389,"fUST",-200.637055,0.00017394,2,"2024-08-07T01:29:31.389",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338168,1722994171414,"fUST",-200.637055,0.0001744,2,"2024-08-07T01:29:31.414",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338169,1722994171438,"fUST",-200.637055,0.00017487,2,"2024-08-07T01:29:31.438",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338170,1722994171461,"fUST",-200.637055,0.00017533,2,"2024-08-07T01:29:31.461",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338171,1722994171484,"fUST",-200.637055,0.0001758,2,"2024-08-07T01:29:31.484",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338172,1722994171506,"fUST",-200.637055,0.00017627,2,"2024-08-07T01:29:31.506",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338173,1722994171546,"fUST",-200.637055,0.00017673,2,"2024-08-07T01:29:31.546",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338174,1722994171568,"fUST",-200.637055,0.0001772,2,"2024-08-07T01:29:31.568",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338175,1722994171590,"fUST",-200.637055,0.00017766,2,"2024-08-07T01:29:31.590",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338176,1722994171613,"fUST",-200.637055,0.00017813,2,"2024-08-07T01:29:31.613",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338177,1722994171639,"fUST",-200.637055,0.00017859,2,"2024-08-07T01:29:31.639",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338178,1722994173137,"fUST",-9827.15192626,0.00018667,2,"2024-08-07T01:29:33.137",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338179,1722994185353,"fUST",241.5927101,0.000179,2,"2024-08-07T01:29:45.353",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338180,1722994185820,"fUST",520.33203307,0.000179,2,"2024-08-07T01:29:45.820",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338240,1722994232571,"fUST",-225.874995,0.00017873,2,"2024-08-07T01:30:32.571",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338242,1722994232581,"fUST",-196.149074,0.000179,2,"2024-08-07T01:30:32.581",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338244,1722994232627,"fUST",-1129.98,0.000179,2,"2024-08-07T01:30:32.627",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338263,1722994232767,"fUST",-1072.81799401,0.000179,2,"2024-08-07T01:30:32.767",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338265,1722994232779,"fUST",-80.72089892,0.000179,2,"2024-08-07T01:30:32.779",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338266,1722994232789,"fUST",-175.743871,0.00017974,2,"2024-08-07T01:30:32.789",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338267,1722994232799,"fUST",-175.743871,0.00018023,2,"2024-08-07T01:30:32.799",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338268,1722994232809,"fUST",-175.743871,0.00018072,2,"2024-08-07T01:30:32.809",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338269,1722994232821,"fUST",-175.743871,0.00018121,2,"2024-08-07T01:30:32.821",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338270,1722994232834,"fUST",-175.743871,0.00018171,2,"2024-08-07T01:30:32.834",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338271,1722994232843,"fUST",-175.743871,0.0001822,2,"2024-08-07T01:30:32.843",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338272,1722994232853,"fUST",-175.743871,0.00018269,2,"2024-08-07T01:30:32.853",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338273,1722994232863,"fUST",-175.743871,0.00018319,2,"2024-08-07T01:30:32.863",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338274,1722994232873,"fUST",-175.743871,0.00018368,2,"2024-08-07T01:30:32.873",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338275,1722994232883,"fUST",-175.743871,0.00018417,2,"2024-08-07T01:30:32.883",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338276,1722994232892,"fUST",-175.743871,0.00018466,2,"2024-08-07T01:30:32.892",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338277,1722994232902,"fUST",-175.743871,0.00018516,2,"2024-08-07T01:30:32.902",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338278,1722994232912,"fUST",-175.743871,0.00018565,2,"2024-08-07T01:30:32.912",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338279,1722994232922,"fUST",-175.743871,0.00018614,2,"2024-08-07T01:30:32.922",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338280,1722994232931,"fUST",-240.47588688,0.00018667,2,"2024-08-07T01:30:32.931",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338281,1722994232996,"fUST",-1226.25,0.00018667,2,"2024-08-07T01:30:32.996",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338336,1722994240741,"fUST",-175.743871,0.00018664,2,"2024-08-07T01:30:40.741",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338339,1722994240754,"fUST",-4229.35533574,0.00018667,2,"2024-08-07T01:30:40.754",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338341,1722994240769,"fUST",-3947.89964964,0.00018667,2,"2024-08-07T01:30:40.769",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338344,1722994240783,"fUST",-300.0,0.00018678,2,"2024-08-07T01:30:40.783",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338346,1722994240795,"fUST",-944.55037142,0.00018696,2,"2024-08-07T01:30:40.795",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338348,1722994240806,"fUST",-175.743871,0.00018713,2,"2024-08-07T01:30:40.806",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338350,1722994240820,"fUST",-175.743871,0.00018762,2,"2024-08-07T01:30:40.820",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338352,1722994240831,"fUST",-3052.56944089,0.00018773,2,"2024-08-07T01:30:40.831",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338354,1722994240843,"fUST",-1768.59205949,0.00018773,2,"2024-08-07T01:30:40.843",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338357,1722994240854,"fUST",-175.743871,0.00018811,2,"2024-08-07T01:30:40.854",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338359,1722994240866,"fUST",-1799.97006709,0.00018825,2,"2024-08-07T01:30:40.866",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338361,1722994240877,"fUST",-1312.14,0.00018845,2,"2024-08-07T01:30:40.877",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338363,1722994240888,"fUST",-1438.19153297,0.00018845,2,"2024-08-07T01:30:40.888",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338365,1722994240900,"fUST",-175.743871,0.00018861,2,"2024-08-07T01:30:40.900",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338368,1722994240911,"fUST",-736.2701751,0.00018899,2,"2024-08-07T01:30:40.911",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338370,1722994240922,"fUST",-157.12744857,0.00018899,2,"2024-08-07T01:30:40.922",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338372,1722994240933,"fUST",-319.82518847,0.00018899,2,"2024-08-07T01:30:40.933",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338374,1722994240944,"fUST",-1387.02403544,0.00018899,2,"2024-08-07T01:30:40.944",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338376,1722994240956,"fUST",-849.67582147,0.00018909,2,"2024-08-07T01:30:40.956",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338378,1722994240967,"fUST",-156.65600018,0.0001891,2,"2024-08-07T01:30:40.967",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338381,1722994240979,"fUST",-543.24550065,0.0001891,2,"2024-08-07T01:30:40.979",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338383,1722994240990,"fUST",-175.743871,0.0001891,2,"2024-08-07T01:30:40.990",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338385,1722994241002,"fUST",-1166.10932886,0.00018921,2,"2024-08-07T01:30:41.002",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338387,1722994241013,"fUST",-197.21078825,0.00018945,2,"2024-08-07T01:30:41.013",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338389,1722994241025,"fUST",-205.998322,0.00018945,2,"2024-08-07T01:30:41.025",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338392,1722994241036,"fUST",-301.08428184,0.00018945,2,"2024-08-07T01:30:41.036",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338394,1722994241047,"fUST",-196.50630212,0.0001895,2,"2024-08-07T01:30:41.047",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338396,1722994241059,"fUST",-532.27882907,0.0001895,2,"2024-08-07T01:30:41.059",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338398,1722994241076,"fUST",-155.05982696,0.0001895,2,"2024-08-07T01:30:41.076",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338400,1722994241088,"fUST",-180.4790292,0.0001895,2,"2024-08-07T01:30:41.088",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338402,1722994241099,"fUST",-209.86849569,0.0001895,2,"2024-08-07T01:30:41.099",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338405,1722994241111,"fUST",-249.3768176,0.0001895,2,"2024-08-07T01:30:41.111",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338407,1722994241122,"fUST",-196.50630212,0.0001895,2,"2024-08-07T01:30:41.122",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338409,1722994241134,"fUST",-174.56235819,0.0001895,2,"2024-08-07T01:30:41.134",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338411,1722994241145,"fUST",-404.70790424,0.0001895,2,"2024-08-07T01:30:41.145",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338413,1722994241156,"fUST",-810.21732199,0.0001895,2,"2024-08-07T01:30:41.156",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338416,1722994241167,"fUST",-156.08303143,0.0001895,2,"2024-08-07T01:30:41.167",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338418,1722994241180,"fUST",-337.31415621,0.00018967,2,"2024-08-07T01:30:41.180",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338420,1722994241192,"fUST",-161.05027829,0.00018969,2,"2024-08-07T01:30:41.192",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338424,1722994241224,"fUST",-42130.63494601,0.00018969,2,"2024-08-07T01:30:41.224",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338426,1722994241235,"fUST",-229.87239205,0.00018969,2,"2024-08-07T01:30:41.235",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338429,1722994241249,"fUST",-154.60575532,0.00018969,2,"2024-08-07T01:30:41.249",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338431,1722994241260,"fUST",-154.60575532,0.00018969,2,"2024-08-07T01:30:41.260",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338433,1722994241272,"fUST",-810.1149959,0.00018969,2,"2024-08-07T01:30:41.272",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338436,1722994241284,"fUST",-304.72833914,0.00018969,2,"2024-08-07T01:30:41.284",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338438,1722994241296,"fUST",-299.67919503,0.00018969,2,"2024-08-07T01:30:41.296",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338440,1722994241311,"fUST",-413.75162727,0.00018969,2,"2024-08-07T01:30:41.311",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338443,1722994241330,"fUST",-160.19468673,0.00018969,2,"2024-08-07T01:30:41.330",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338445,1722994241343,"fUST",-155.13148679,0.00018969,2,"2024-08-07T01:30:41.343",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338447,1722994241355,"fUST",-154.79103211,0.00018976,2,"2024-08-07T01:30:41.355",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338449,1722994241365,"fUST",-154.60575532,0.00018976,2,"2024-08-07T01:30:41.365",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338452,1722994241376,"fUST",-188.2181997,0.00018976,2,"2024-08-07T01:30:41.376",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338454,1722994241387,"fUST",-1610.56614984,0.00018979,2,"2024-08-07T01:30:41.387",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338455,1722994241398,"fUST",-159.24043179,0.00018989,2,"2024-08-07T01:30:41.398",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338456,1722994241411,"fUST",-7774.59967491,0.00018989,2,"2024-08-07T01:30:41.411",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338457,1722994241424,"fUST",-550.45825757,0.00018999,2,"2024-08-07T01:30:41.424",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338458,1722994241435,"fUST",-258.81514474,0.00018999,2,"2024-08-07T01:30:41.435",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338459,1722994241451,"fUST",-200.0,0.00019,2,"2024-08-07T01:30:41.451",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338460,1722994241463,"fUST",-3141.38902308,0.00019039,2,"2024-08-07T01:30:41.463",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338461,1722994241475,"fUST",-642.19986082,0.00019046,2,"2024-08-07T01:30:41.475",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338462,1722994241488,"fUST",-150.112233,0.000191,2,"2024-08-07T01:30:41.488",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338463,1722994241503,"fUST",-535.1745485,0.00019102,2,"2024-08-07T01:30:41.503",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338464,1722994241515,"fUST",-2168.76809125,0.00019102,2,"2024-08-07T01:30:41.515",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338465,1722994241527,"fUST",-663.93,0.00019129,3,"2024-08-07T01:30:41.527",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338466,1722994241539,"fUST",-2227.10505203,0.00019139,2,"2024-08-07T01:30:41.539",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338467,1722994241551,"fUST",-470.98761369,0.00019155,2,"2024-08-07T01:30:41.551",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338468,1722994241562,"fUST",-35022.02035591,0.00019177,2,"2024-08-07T01:30:41.562",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338469,1722994241575,"fUST",-171.666936,0.00019178,2,"2024-08-07T01:30:41.575",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338470,1722994241586,"fUST",-150.112233,0.000193,2,"2024-08-07T01:30:41.586",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338471,1722994241598,"fUST",-299.6150467,0.0001945,2,"2024-08-07T01:30:41.598",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338472,1722994241609,"fUST",-500.0,0.0001945,2,"2024-08-07T01:30:41.609",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338473,1722994241619,"fUST",-575.50543441,0.0001945,2,"2024-08-07T01:30:41.619",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338474,1722994241632,"fUST",-500.0,0.0001945,2,"2024-08-07T01:30:41.632",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338475,1722994241645,"fUST",-298.93488629,0.0001945,2,"2024-08-07T01:30:41.645",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338476,1722994241656,"fUST",-500.0,0.0001945,2,"2024-08-07T01:30:41.656",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338477,1722994241669,"fUST",-500.0,0.0001945,2,"2024-08-07T01:30:41.669",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338478,1722994241681,"fUST",-500.0,0.0001945,2,"2024-08-07T01:30:41.681",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338479,1722994241692,"fUST",-154.60575532,0.00019451,2,"2024-08-07T01:30:41.692",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338480,1722994241704,"fUST",-42291.6852243,0.00019537,2,"2024-08-07T01:30:41.704",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338482,1722994241716,"fUST",-291.04212174,0.00019547,2,"2024-08-07T01:30:41.716",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338483,1722994241728,"fUST",-200.0,0.000196,2,"2024-08-07T01:30:41.728",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338486,1722994241745,"fUST",-216.64652277,0.0002,2,"2024-08-07T01:30:41.745",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338488,1722994241756,"fUST",-156.37509576,0.0002,2,"2024-08-07T01:30:41.756",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338490,1722994241767,"fUST",-1443.89362386,0.0002,2,"2024-08-07T01:30:41.767",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338492,1722994241777,"fUST",-1326.93168006,0.00020025,2,"2024-08-07T01:30:41.777",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338494,1722994241787,"fUST",-400.0,0.0002037,2,"2024-08-07T01:30:41.787",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338496,1722994241796,"fUST",-1327.86,0.00020499,3,"2024-08-07T01:30:41.796",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338498,1722994241806,"fUST",-420.0,0.00020546,2,"2024-08-07T01:30:41.806",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338500,1722994241818,"fUST",-150.112233,0.000206,2,"2024-08-07T01:30:41.818",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338502,1722994241828,"fUST",-150.112233,0.000207,3,"2024-08-07T01:30:41.828",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338536,1722994241839,"fUST",-1626.04191113,0.00020932,2,"2024-08-07T01:30:41.839",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338539,1722994242167,"fUST",-400.0,0.0002097,2,"2024-08-07T01:30:42.167",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338542,1722994242184,"fUST",-296.9978564,0.00021,2,"2024-08-07T01:30:42.184",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338544,1722994242194,"fUST",-503.53372833,0.000212,2,"2024-08-07T01:30:42.194",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338546,1722994242204,"fUST",-157.83841247,0.00021632,2,"2024-08-07T01:30:42.204",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338548,1722994242213,"fUST",-154.60575532,0.00021916,2,"2024-08-07T01:30:42.213",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338550,1722994242223,"fUST",-330.4827808,0.00021916,2,"2024-08-07T01:30:42.223",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338552,1722994242232,"fUST",-150.112233,0.00022,5,"2024-08-07T01:30:42.232",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338554,1722994242242,"fUST",-150.112233,0.000222,4,"2024-08-07T01:30:42.242",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338555,1722994242251,"fUST",-600.0,0.00022373,2,"2024-08-07T01:30:42.251",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338557,1722994242260,"fUST",-3141.38902307,0.00022426,2,"2024-08-07T01:30:42.260",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338559,1722994242270,"fUST",-587.0,0.00022601,2,"2024-08-07T01:30:42.270",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338561,1722994242280,"fUST",-154.85963796,0.00022626,2,"2024-08-07T01:30:42.280",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338563,1722994242290,"fUST",-154.65072461,0.00022626,2,"2024-08-07T01:30:42.290",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338565,1722994242300,"fUST",-556.13837088,0.00022626,2,"2024-08-07T01:30:42.300",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338567,1722994242310,"fUST",-10997.58390819,0.00022626,2,"2024-08-07T01:30:42.310",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338569,1722994242322,"fUST",-155.30339985,0.00022626,2,"2024-08-07T01:30:42.322",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338572,1722994242339,"fUST",-154.70856937,0.00022626,2,"2024-08-07T01:30:42.339",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338573,1722994242348,"fUST",-154.74393826,0.00022626,2,"2024-08-07T01:30:42.348",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338575,1722994242357,"fUST",-154.86470931,0.00022626,2,"2024-08-07T01:30:42.357",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338577,1722994242366,"fUST",-1326.93168006,0.00022881,2,"2024-08-07T01:30:42.366",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338579,1722994242376,"fUST",-600.0,0.00022973,2,"2024-08-07T01:30:42.376",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338581,1722994242385,"fUST",-1489.22809617,0.00023,2,"2024-08-07T01:30:42.385",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338583,1722994242395,"fUST",-150.112233,0.000234,3,"2024-08-07T01:30:42.395",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338585,1722994242404,"fUST",-150.112233,0.000237,5,"2024-08-07T01:30:42.404",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338587,1722994242413,"fUST",-150.112233,0.000247,2,"2024-08-07T01:30:42.413",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338589,1722994242423,"fUST",-800.0,0.00024714,2,"2024-08-07T01:30:42.423",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338591,1722994242432,"fUST",-823.0,0.00024861,2,"2024-08-07T01:30:42.432",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338593,1722994242442,"fUST",-1363.53156257,0.00025,2,"2024-08-07T01:30:42.442",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338595,1722994242453,"fUST",-150.112233,0.000252,5,"2024-08-07T01:30:42.453",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338597,1722994242463,"fUST",-1326.93168006,0.00025737,2,"2024-08-07T01:30:42.463",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338599,1722994242472,"fUST",-3141.38902307,0.00025813,2,"2024-08-07T01:30:42.472",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338601,1722994242481,"fUST",-150.112233,0.000261,10,"2024-08-07T01:30:42.481",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338603,1722994242491,"fUST",-150.112233,0.000268,8,"2024-08-07T01:30:42.491",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338605,1722994242501,"fUST",-225.874995,0.0002681,2,"2024-08-07T01:30:42.501",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338607,1722994242510,"fUST",-167.0,0.00027,2,"2024-08-07T01:30:42.510",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338609,1722994242520,"fUST",-1000.0,0.00027305,2,"2024-08-07T01:30:42.520",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338611,1722994242531,"fUST",-266.6760068,0.0002739,2,"2024-08-07T01:30:42.531",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338613,1722994242541,"fUST",-628.22678493,0.00027468,2,"2024-08-07T01:30:42.541",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338615,1722994242551,"fUST",-150.112233,0.000275,5,"2024-08-07T01:30:42.551",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338617,1722994242561,"fUST",-173.43065437,0.00027905,5,"2024-08-07T01:30:42.561",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338619,1722994242572,"fUST",-150.112233,0.000283,7,"2024-08-07T01:30:42.572",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338621,1722994242581,"fUST",-1326.93168006,0.00028592,2,"2024-08-07T01:30:42.581",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338623,1722994242591,"fUST",-150.112233,0.000288,6,"2024-08-07T01:30:42.591",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338625,1722994242600,"fUST",-3141.38902307,0.000292,2,"2024-08-07T01:30:42.600",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338627,1722994242610,"fUST",-150.112233,0.000298,10,"2024-08-07T01:30:42.610",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338629,1722994242620,"fUST",-42291.6852243,0.0002999,4,"2024-08-07T01:30:42.620",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338631,1722994242630,"fUST",-4817.16,0.0003,96,"2024-08-07T01:30:42.630",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338633,1722994242640,"fUST",-151.0,0.0003,120,"2024-08-07T01:30:42.640",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338635,1722994242650,"fUST",-41554.66177612,0.0003,2,"2024-08-07T01:30:42.650",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338637,1722994242660,"fUST",-1200.0,0.000301,2,"2024-08-07T01:30:42.660",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338639,1722994242669,"fUST",-150.112233,0.000302,9,"2024-08-07T01:30:42.669",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338641,1722994242679,"fUST",-4000.0,0.0003068,30,"2024-08-07T01:30:42.679",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338643,1722994242688,"fUST",-150.112233,0.000314,7,"2024-08-07T01:30:42.688",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338645,1722994242698,"fUST",-42291.6852243,0.00031438,4,"2024-08-07T01:30:42.698",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338647,1722994242708,"fUST",-1326.93168006,0.00031448,2,"2024-08-07T01:30:42.708",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338649,1722994242718,"fUST",-150.112233,0.000315,5,"2024-08-07T01:30:42.718",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338651,1722994242727,"fUST",-183.481851,0.00031507,120,"2024-08-07T01:30:42.727",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338653,1722994242737,"fUST",-5183.24410926,0.00031734,2,"2024-08-07T01:30:42.737",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338655,1722994242752,"fUST",-2000.0,0.00031939,2,"2024-08-07T01:30:42.752",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338657,1722994242762,"fUST",-200.75161806,0.00032,120,"2024-08-07T01:30:42.762",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338659,1722994242772,"fUST",-5183.24410926,0.00032043,2,"2024-08-07T01:30:42.772",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338661,1722994242781,"fUST",-3000.0,0.000322,11,"2024-08-07T01:30:42.781",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338663,1722994242791,"fUST",-3000.0,0.0003221,11,"2024-08-07T01:30:42.791",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338665,1722994242801,"fUST",-5183.24410926,0.00032215,2,"2024-08-07T01:30:42.801",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338667,1722994242810,"fUST",-3000.0,0.0003222,11,"2024-08-07T01:30:42.810",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338669,1722994242821,"fUST",-3000.0,0.0003223,11,"2024-08-07T01:30:42.821",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338671,1722994242832,"fUST",-3000.0,0.0003224,11,"2024-08-07T01:30:42.832",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338673,1722994242843,"fUST",-3000.0,0.0003225,11,"2024-08-07T01:30:42.843",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338675,1722994242852,"fUST",-3000.0,0.0003226,11,"2024-08-07T01:30:42.852",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338677,1722994242861,"fUST",-3000.0,0.0003227,11,"2024-08-07T01:30:42.861",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338679,1722994242871,"fUST",-3000.0,0.0003228,11,"2024-08-07T01:30:42.871",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338681,1722994242880,"fUST",-42291.6852243,0.0003228,4,"2024-08-07T01:30:42.880",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338683,1722994242890,"fUST",-3000.0,0.0003229,11,"2024-08-07T01:30:42.890",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338685,1722994242900,"fUST",-3000.0,0.000323,11,"2024-08-07T01:30:42.900",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338687,1722994242909,"fUST",-3000.0,0.0003231,11,"2024-08-07T01:30:42.909",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338689,1722994242919,"fUST",-3000.0,0.0003232,11,"2024-08-07T01:30:42.919",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338691,1722994242929,"fUST",-297.0053248,0.00032329,2,"2024-08-07T01:30:42.929",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338693,1722994242938,"fUST",-3000.0,0.0003233,11,"2024-08-07T01:30:42.938",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338695,1722994242948,"fUST",-1069.19680914,0.0003233,2,"2024-08-07T01:30:42.948",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338697,1722994242958,"fUST",-3000.0,0.0003234,11,"2024-08-07T01:30:42.958",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338699,1722994242967,"fUST",-3000.0,0.0003235,11,"2024-08-07T01:30:42.967",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338701,1722994242977,"fUST",-3000.0,0.0003236,11,"2024-08-07T01:30:42.977",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338703,1722994242987,"fUST",-3000.0,0.0003237,11,"2024-08-07T01:30:42.987",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338705,1722994242996,"fUST",-3000.0,0.0003238,11,"2024-08-07T01:30:42.996",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338707,1722994243006,"fUST",-3000.0,0.0003239,11,"2024-08-07T01:30:43.006",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338709,1722994243016,"fUST",-3000.0,0.000324,11,"2024-08-07T01:30:43.016",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338711,1722994243025,"fUST",-3000.0,0.0003241,11,"2024-08-07T01:30:43.025",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338713,1722994243034,"fUST",-5183.24410926,0.00032417,2,"2024-08-07T01:30:43.034",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338715,1722994243043,"fUST",-3000.0,0.0003242,12,"2024-08-07T01:30:43.043",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338717,1722994243053,"fUST",-42291.6852243,0.0003242,4,"2024-08-07T01:30:43.053",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338719,1722994243062,"fUST",-3000.0,0.0003243,12,"2024-08-07T01:30:43.062",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338721,1722994243081,"fUST",-3000.0,0.0003244,12,"2024-08-07T01:30:43.081",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338723,1722994243090,"fUST",-3000.0,0.0003245,12,"2024-08-07T01:30:43.090",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338725,1722994243099,"fUST",-3000.0,0.0003246,12,"2024-08-07T01:30:43.099",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338727,1722994243109,"fUST",-3000.0,0.0003247,12,"2024-08-07T01:30:43.109",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338729,1722994243118,"fUST",-3000.0,0.0003248,12,"2024-08-07T01:30:43.118",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338731,1722994243128,"fUST",-3000.0,0.0003249,12,"2024-08-07T01:30:43.128",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338734,1722994243137,"fUST",-3000.0,0.000325,12,"2024-08-07T01:30:43.137",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338736,1722994243147,"fUST",-3000.0,0.0003251,12,"2024-08-07T01:30:43.147",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338741,1722994243157,"fUST",-3000.0,0.0003252,12,"2024-08-07T01:30:43.157",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338747,1722994243167,"fUST",-3000.0,0.0003253,12,"2024-08-07T01:30:43.167",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338750,1722994243177,"fUST",-3000.0,0.0003254,12,"2024-08-07T01:30:43.177",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338756,1722994243187,"fUST",-3000.0,0.0003255,12,"2024-08-07T01:30:43.187",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338760,1722994243196,"fUST",-3000.0,0.0003256,12,"2024-08-07T01:30:43.196",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338763,1722994243204,"fUST",-3000.0,0.0003257,12,"2024-08-07T01:30:43.204",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338766,1722994243213,"fUST",-42291.6852243,0.00032577,4,"2024-08-07T01:30:43.213",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338768,1722994243223,"fUST",-3000.0,0.0003258,12,"2024-08-07T01:30:43.223",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338770,1722994243234,"fUST",-3141.38902307,0.00032587,2,"2024-08-07T01:30:43.234",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338772,1722994243244,"fUST",-5938.206892,0.0003259,12,"2024-08-07T01:30:43.244",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338774,1722994243254,"fUST",-5183.24410929,0.00032648,2,"2024-08-07T01:30:43.254",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338776,1722994243263,"fUST",-4252.32987293,0.0003268,30,"2024-08-07T01:30:43.263",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338778,1722994243274,"fUST",-150.0,0.00032743,2,"2024-08-07T01:30:43.274",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338780,1722994243284,"fUST",-38074.93847948,0.00032766,5,"2024-08-07T01:30:43.284",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338783,1722994243302,"fUST",-28889.56894051,0.00032766,5,"2024-08-07T01:30:43.302",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338789,1722994243311,"fUST",-151.0,0.00032766,7,"2024-08-07T01:30:43.311",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338794,1722994243327,"fUST",-151.0,0.00032766,7,"2024-08-07T01:30:43.327",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338796,1722994243336,"fUST",-151.0,0.00032766,7,"2024-08-07T01:30:43.336",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338802,1722994243345,"fUST",-156.331145,0.00032766,7,"2024-08-07T01:30:43.345",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338808,1722994243354,"fUST",-151.560005,0.00032766,7,"2024-08-07T01:30:43.354",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338814,1722994243365,"fUST",-151.0,0.00032766,7,"2024-08-07T01:30:43.365",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338818,1722994243375,"fUST",-200.0,0.00032776,2,"2024-08-07T01:30:43.375",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338820,1722994243384,"fUST",-151.493387,0.00032845,7,"2024-08-07T01:30:43.384",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338823,1722994243394,"fUST",-151.0,0.00032845,7,"2024-08-07T01:30:43.394",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338826,1722994243404,"fUST",-281.123693,0.00032845,7,"2024-08-07T01:30:43.404",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338828,1722994243412,"fUST",-281.123693,0.00032845,7,"2024-08-07T01:30:43.412",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338831,1722994243422,"fUST",-185.314197,0.00032845,7,"2024-08-07T01:30:43.422",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338833,1722994243431,"fUST",-152.695977,0.00032865,7,"2024-08-07T01:30:43.431",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338835,1722994243441,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.441",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338837,1722994243450,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.450",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338839,1722994243460,"fUST",-2000.0,0.00032865,2,"2024-08-07T01:30:43.460",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338841,1722994243469,"fUST",-1282.76566051,0.00032865,2,"2024-08-07T01:30:43.469",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338843,1722994243479,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.479",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338845,1722994243489,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.489",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338847,1722994243499,"fUST",-494.99042,0.00032865,7,"2024-08-07T01:30:43.499",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338849,1722994243509,"fUST",-494.99042,0.00032865,7,"2024-08-07T01:30:43.509",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338851,1722994243519,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.519",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338853,1722994243530,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.530",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338855,1722994243541,"fUST",-151.216178,0.00032865,7,"2024-08-07T01:30:43.541",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338857,1722994243552,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.552",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338859,1722994243561,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.561",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338861,1722994243575,"fUST",-153.79958,0.00032865,7,"2024-08-07T01:30:43.575",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338863,1722994243585,"fUST",-153.79958,0.00032865,7,"2024-08-07T01:30:43.585",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338865,1722994243594,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.594",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338867,1722994243606,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.606",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338869,1722994243615,"fUST",-151.0,0.00032865,7,"2024-08-07T01:30:43.615",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338872,1722994243626,"fUST",-189.458168,0.00032865,7,"2024-08-07T01:30:43.626",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338874,1722994243637,"fUST",-5482.14034574,0.00032875,21,"2024-08-07T01:30:43.637",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338876,1722994243647,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.647",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338878,1722994243657,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.657",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338880,1722994243667,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.667",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338882,1722994243677,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.677",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338884,1722994243687,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.687",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338886,1722994243697,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.697",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338888,1722994243708,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.708",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338890,1722994243719,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.719",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338892,1722994243729,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.729",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338895,1722994243744,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.744",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338897,1722994243754,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.754",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338899,1722994243763,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.763",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338901,1722994243774,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.774",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338903,1722994243784,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.784",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338905,1722994243793,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.793",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338907,1722994243803,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.803",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338909,1722994243813,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.813",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338911,1722994243831,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.831",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338913,1722994243843,"fUST",-1614.32,0.00032875,7,"2024-08-07T01:30:43.843",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338915,1722994243853,"fUST",-2212.83608624,0.00032876,21,"2024-08-07T01:30:43.853",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338917,1722994243862,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.862",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338919,1722994243872,"fUST",-496.63300179,0.00032876,14,"2024-08-07T01:30:43.872",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338921,1722994243882,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.882",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338923,1722994243891,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.891",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338926,1722994243900,"fUST",-512.42,0.00032876,14,"2024-08-07T01:30:43.900",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338930,1722994243909,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.909",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338934,1722994243918,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.918",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338938,1722994243927,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.927",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338940,1722994243936,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.936",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338942,1722994243946,"fUST",-152.398185,0.00032876,7,"2024-08-07T01:30:43.946",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338944,1722994243955,"fUST",-523.72376375,0.00032876,14,"2024-08-07T01:30:43.955",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338946,1722994243964,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.964",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338948,1722994243974,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.974",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338950,1722994243984,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.984",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338952,1722994243993,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:43.993",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338954,1722994244003,"fUST",-824.54,0.00032876,14,"2024-08-07T01:30:44.003",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338956,1722994244012,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.012",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338958,1722994244022,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.022",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338960,1722994244031,"fUST",-645.81,0.00032876,14,"2024-08-07T01:30:44.031",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338962,1722994244041,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.041",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338964,1722994244050,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.050",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338966,1722994244060,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.060",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338968,1722994244078,"fUST",-1261.9,0.00032876,14,"2024-08-07T01:30:44.078",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338970,1722994244088,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.088",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338972,1722994244097,"fUST",-963.0,0.00032876,14,"2024-08-07T01:30:44.097",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338974,1722994244106,"fUST",-572.93,0.00032876,14,"2024-08-07T01:30:44.106",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338976,1722994244116,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.116",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338978,1722994244125,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.125",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338980,1722994244134,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.134",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338982,1722994244144,"fUST",-278.53001756,0.00032876,14,"2024-08-07T01:30:44.144",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338984,1722994244153,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.153",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338986,1722994244164,"fUST",-2782.69,0.00032876,14,"2024-08-07T01:30:44.164",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338988,1722994244173,"fUST",-1301.08,0.00032876,14,"2024-08-07T01:30:44.173",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338990,1722994244183,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.183",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338992,1722994244194,"fUST",-695.46,0.00032876,14,"2024-08-07T01:30:44.194",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338994,1722994244204,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.204",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338996,1722994244215,"fUST",-565.72538103,0.00032876,14,"2024-08-07T01:30:44.215",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334338998,1722994244226,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.226",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339000,1722994244234,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:44.234",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339002,1722994244245,"fUST",-548.58,0.00032876,14,"2024-08-07T01:30:44.245",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339005,1722994244255,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.255",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339007,1722994244265,"fUST",-2626.89,0.00032876,14,"2024-08-07T01:30:44.265",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339009,1722994244274,"fUST",-317.70368388,0.00032876,14,"2024-08-07T01:30:44.274",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339011,1722994244285,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.285",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339013,1722994244295,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.295",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339015,1722994244306,"fUST",-567.06,0.00032876,14,"2024-08-07T01:30:44.306",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339017,1722994244317,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.317",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339020,1722994244334,"fUST",-908.47,0.00032876,14,"2024-08-07T01:30:44.334",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339021,1722994244348,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:44.348",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339024,1722994244357,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:44.357",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339025,1722994244367,"fUST",-713.84,0.00032876,14,"2024-08-07T01:30:44.367",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339027,1722994244376,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.376",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339029,1722994244385,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.385",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339031,1722994244395,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.395",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339033,1722994244404,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.404",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339035,1722994244412,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.412",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339037,1722994244422,"fUST",-820.44,0.00032876,14,"2024-08-07T01:30:44.422",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339039,1722994244431,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.431",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339041,1722994244440,"fUST",-670.26,0.00032876,14,"2024-08-07T01:30:44.440",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339043,1722994244450,"fUST",-443.62849097,0.00032876,10,"2024-08-07T01:30:44.450",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339046,1722994244465,"fUST",-56.37150903,0.00032876,10,"2024-08-07T01:30:44.465",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339048,1722994244474,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.474",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339050,1722994244484,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.484",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339052,1722994244493,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.493",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339054,1722994244502,"fUST",-530.09,0.00032876,14,"2024-08-07T01:30:44.502",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339056,1722994244511,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.511",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339058,1722994244520,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.520",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339060,1722994244531,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.531",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339062,1722994244542,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.542",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339064,1722994244551,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.551",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339066,1722994244561,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.561",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339068,1722994244572,"fUST",-520.25,0.00032876,14,"2024-08-07T01:30:44.572",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339070,1722994244581,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.581",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339072,1722994244591,"fUST",-821.5,0.00032876,14,"2024-08-07T01:30:44.591",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339074,1722994244602,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.602",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339076,1722994244611,"fUST",-532.47,0.00032876,14,"2024-08-07T01:30:44.611",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339078,1722994244623,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.623",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339080,1722994244632,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.632",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339082,1722994244642,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.642",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339084,1722994244651,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.651",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339087,1722994244668,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.668",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339088,1722994244677,"fUST",-1004.67,0.00032876,14,"2024-08-07T01:30:44.677",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339090,1722994244686,"fUST",-505.53,0.00032876,14,"2024-08-07T01:30:44.686",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339092,1722994244695,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.695",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339094,1722994244705,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.705",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339096,1722994244714,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.714",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339098,1722994244724,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.724",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339100,1722994244734,"fUST",-229.26697594,0.00032876,14,"2024-08-07T01:30:44.734",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339102,1722994244745,"fUST",-253.92628612,0.00032876,14,"2024-08-07T01:30:44.745",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339104,1722994244755,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.755",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339106,1722994244765,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.765",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339108,1722994244775,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.775",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339110,1722994244784,"fUST",-3233.15,0.00032876,14,"2024-08-07T01:30:44.784",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339112,1722994244793,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.793",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339114,1722994244803,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.803",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339116,1722994244813,"fUST",-583.85,0.00032876,14,"2024-08-07T01:30:44.813",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339118,1722994244829,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.829",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339120,1722994244839,"fUST",-1141.71,0.00032876,14,"2024-08-07T01:30:44.839",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339122,1722994244849,"fUST",-859.2,0.00032876,14,"2024-08-07T01:30:44.849",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339124,1722994244858,"fUST",-1265.33,0.00032876,14,"2024-08-07T01:30:44.858",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339126,1722994244867,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.867",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339128,1722994244876,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.876",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339130,1722994244886,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.886",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339132,1722994244895,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.895",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339134,1722994244905,"fUST",-507.38438148,0.00032876,14,"2024-08-07T01:30:44.905",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339136,1722994244915,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.915",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339138,1722994244924,"fUST",-592.39,0.00032876,14,"2024-08-07T01:30:44.924",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339140,1722994244933,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.933",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339142,1722994244943,"fUST",-1458.03,0.00032876,14,"2024-08-07T01:30:44.943",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339144,1722994244953,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.953",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339146,1722994244963,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.963",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339148,1722994244973,"fUST",-639.0413104,0.00032876,14,"2024-08-07T01:30:44.973",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339150,1722994244983,"fUST",-2659.84,0.00032876,14,"2024-08-07T01:30:44.983",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339152,1722994244992,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:44.992",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339154,1722994245003,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.003",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339156,1722994245014,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.014",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339158,1722994245024,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.024",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339160,1722994245038,"fUST",-810.22,0.00032876,14,"2024-08-07T01:30:45.038",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339162,1722994245048,"fUST",-700.44,0.00032876,14,"2024-08-07T01:30:45.048",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339164,1722994245058,"fUST",-2075.41,0.00032876,14,"2024-08-07T01:30:45.058",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339166,1722994245068,"fUST",-1182.96,0.00032876,14,"2024-08-07T01:30:45.068",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339168,1722994245089,"fUST",-1142.73,0.00032876,14,"2024-08-07T01:30:45.089",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339170,1722994245099,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.099",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339172,1722994245108,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.108",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339174,1722994245118,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:45.118",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339176,1722994245127,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:45.127",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339178,1722994245136,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:45.136",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339180,1722994245145,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:45.145",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339182,1722994245154,"fUST",-382.85866233,0.00032876,14,"2024-08-07T01:30:45.154",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339184,1722994245163,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:45.163",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339186,1722994245173,"fUST",-1760.75,0.00032876,14,"2024-08-07T01:30:45.173",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339188,1722994245183,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:45.183",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339190,1722994245193,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:45.193",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339192,1722994245202,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:45.202",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339194,1722994245211,"fUST",-222.968748,0.00032876,7,"2024-08-07T01:30:45.211",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339196,1722994245220,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.220",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339198,1722994245230,"fUST",-628.32,0.00032876,14,"2024-08-07T01:30:45.230",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339200,1722994245239,"fUST",-1076.58,0.00032876,14,"2024-08-07T01:30:45.239",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339202,1722994245250,"fUST",-998.48,0.00032876,14,"2024-08-07T01:30:45.250",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339204,1722994245260,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.260",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339206,1722994245270,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.270",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339208,1722994245280,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.280",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339210,1722994245290,"fUST",-516.21,0.00032876,14,"2024-08-07T01:30:45.290",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339212,1722994245299,"fUST",-319.05137873,0.00032876,14,"2024-08-07T01:30:45.299",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339214,1722994245311,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.311",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339216,1722994245328,"fUST",-972.73,0.00032876,14,"2024-08-07T01:30:45.328",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339218,1722994245339,"fUST",-604.39,0.00032876,14,"2024-08-07T01:30:45.339",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339219,1722994245348,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.348",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339221,1722994245358,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.358",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339223,1722994245369,"fUST",-702.5,0.00032876,14,"2024-08-07T01:30:45.369",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339224,1722994245378,"fUST",-2929.47,0.00032876,14,"2024-08-07T01:30:45.378",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339226,1722994245388,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.388",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339228,1722994245398,"fUST",-903.83,0.00032876,14,"2024-08-07T01:30:45.398",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339230,1722994245409,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.409",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339231,1722994245419,"fUST",-3645.49,0.00032876,14,"2024-08-07T01:30:45.419",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339233,1722994245428,"fUST",-2194.71,0.00032876,14,"2024-08-07T01:30:45.428",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339235,1722994245438,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.438",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339236,1722994245449,"fUST",-1563.66,0.00032876,14,"2024-08-07T01:30:45.449",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339238,1722994245459,"fUST",-908.93,0.00032876,14,"2024-08-07T01:30:45.459",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339240,1722994245469,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.469",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339242,1722994245479,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.479",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339243,1722994245488,"fUST",-439.52032172,0.00032876,14,"2024-08-07T01:30:45.488",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339245,1722994245498,"fUST",-1633.43,0.00032876,14,"2024-08-07T01:30:45.498",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339247,1722994245508,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.508",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339249,1722994245518,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.518",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339250,1722994245528,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.528",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339252,1722994245537,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.537",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339254,1722994245547,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.547",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339256,1722994245557,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.557",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339257,1722994245566,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.566",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339259,1722994245584,"fUST",-1505.77,0.00032876,14,"2024-08-07T01:30:45.584",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339261,1722994245594,"fUST",-1971.63,0.00032876,14,"2024-08-07T01:30:45.594",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339263,1722994245603,"fUST",-672.78,0.00032876,14,"2024-08-07T01:30:45.603",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339265,1722994245614,"fUST",-924.75,0.00032876,14,"2024-08-07T01:30:45.614",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339266,1722994245624,"fUST",-3793.22,0.00032876,14,"2024-08-07T01:30:45.624",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339268,1722994245634,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.634",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339270,1722994245643,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.643",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339271,1722994245653,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.653",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339273,1722994245662,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.662",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339275,1722994245672,"fUST",-614.60114101,0.00032876,14,"2024-08-07T01:30:45.672",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339276,1722994245683,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.683",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339278,1722994245694,"fUST",-598.33,0.00032876,14,"2024-08-07T01:30:45.694",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339280,1722994245704,"fUST",-2923.48,0.00032876,14,"2024-08-07T01:30:45.704",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339282,1722994245715,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.715",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339293,1722994245852,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.852",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339296,1722994245894,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.894",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339298,1722994245904,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.904",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339300,1722994245913,"fUST",-506.44,0.00032876,14,"2024-08-07T01:30:45.913",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339301,1722994245922,"fUST",-1421.17,0.00032876,14,"2024-08-07T01:30:45.922",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339303,1722994245932,"fUST",-587.75,0.00032876,14,"2024-08-07T01:30:45.932",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339305,1722994245942,"fUST",-1174.33,0.00032876,14,"2024-08-07T01:30:45.942",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339307,1722994245951,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.951",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339309,1722994245961,"fUST",-572.84,0.00032876,14,"2024-08-07T01:30:45.961",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339310,1722994245972,"fUST",-1993.79,0.00032876,14,"2024-08-07T01:30:45.972",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339312,1722994245981,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.981",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339314,1722994245992,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:45.992",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339316,1722994246003,"fUST",-680.75,0.00032876,14,"2024-08-07T01:30:46.003",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339317,1722994246013,"fUST",-1100.82,0.00032876,14,"2024-08-07T01:30:46.013",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339319,1722994246023,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.023",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339321,1722994246033,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.033",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339322,1722994246043,"fUST",-200.0,0.00032876,7,"2024-08-07T01:30:46.043",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339323,1722994246053,"fUST",-1015.19,0.00032876,14,"2024-08-07T01:30:46.053",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339324,1722994246062,"fUST",-641.11,0.00032876,14,"2024-08-07T01:30:46.062",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339325,1722994246079,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.079",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339326,1722994246089,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.089",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339327,1722994246098,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.098",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339328,1722994246108,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:46.108",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339329,1722994246117,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:46.117",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339330,1722994246127,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.127",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339331,1722994246137,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:46.137",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339332,1722994246148,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:46.148",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339333,1722994246157,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:46.157",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339334,1722994246168,"fUST",-1851.23,0.00032876,14,"2024-08-07T01:30:46.168",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339335,1722994246177,"fUST",-508.09,0.00032876,14,"2024-08-07T01:30:46.177",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339336,1722994246186,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.186",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339337,1722994246196,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.196",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339338,1722994246206,"fUST",-556.28,0.00032876,14,"2024-08-07T01:30:46.206",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339339,1722994246216,"fUST",-514.33,0.00032876,14,"2024-08-07T01:30:46.216",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339340,1722994246225,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.225",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339341,1722994246235,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.235",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339342,1722994246245,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.245",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339343,1722994246254,"fUST",-1110.98,0.00032876,14,"2024-08-07T01:30:46.254",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339344,1722994246264,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.264",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339346,1722994246274,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.274",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339348,1722994246284,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.284",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339349,1722994246295,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.295",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339351,1722994246305,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.305",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339353,1722994246315,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.315",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339354,1722994246331,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.331",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339356,1722994246340,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.340",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339358,1722994246350,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.350",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339359,1722994246361,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.361",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339361,1722994246371,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.371",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339363,1722994246381,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.381",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339364,1722994246391,"fUST",-281.123693,0.00032876,7,"2024-08-07T01:30:46.391",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339366,1722994246400,"fUST",-1003.04,0.00032876,14,"2024-08-07T01:30:46.400",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339368,1722994246410,"fUST",-152.695977,0.00032876,7,"2024-08-07T01:30:46.410",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339369,1722994246420,"fUST",-2457.91,0.00032876,14,"2024-08-07T01:30:46.420",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339371,1722994246430,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.430",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339372,1722994246439,"fUST",-152.695977,0.00032876,7,"2024-08-07T01:30:46.439",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339373,1722994246450,"fUST",-152.695977,0.00032876,7,"2024-08-07T01:30:46.450",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339374,1722994246460,"fUST",-152.695977,0.00032876,7,"2024-08-07T01:30:46.460",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339375,1722994246470,"fUST",-152.695977,0.00032876,7,"2024-08-07T01:30:46.470",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339376,1722994246479,"fUST",-152.695977,0.00032876,7,"2024-08-07T01:30:46.479",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339377,1722994246489,"fUST",-152.695977,0.00032876,7,"2024-08-07T01:30:46.489",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339378,1722994246499,"fUST",-152.695977,0.00032876,7,"2024-08-07T01:30:46.499",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339379,1722994246509,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.509",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339380,1722994246518,"fUST",-2400.09,0.00032876,14,"2024-08-07T01:30:46.518",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339381,1722994246527,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.527",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339382,1722994246537,"fUST",-620.26,0.00032876,14,"2024-08-07T01:30:46.537",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339383,1722994246547,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.547",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339384,1722994246556,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.556",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339385,1722994246566,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.566",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339386,1722994246581,"fUST",-579.83,0.00032876,14,"2024-08-07T01:30:46.581",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339387,1722994246592,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.592",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339388,1722994246601,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.601",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339389,1722994246612,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.612",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339390,1722994246622,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:46.622",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339391,1722994246631,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.631",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339392,1722994246641,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.641",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339394,1722994246651,"fUST",-761.28,0.00032876,14,"2024-08-07T01:30:46.651",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339396,1722994246661,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.661",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339397,1722994246671,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.671",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339399,1722994246681,"fUST",-517.4,0.00032876,14,"2024-08-07T01:30:46.681",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339401,1722994246691,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.691",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339403,1722994246701,"fUST",-570.84,0.00032876,14,"2024-08-07T01:30:46.701",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339405,1722994246712,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.712",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339406,1722994246722,"fUST",-502.93505868,0.00032876,14,"2024-08-07T01:30:46.722",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339408,1722994246733,"fUST",-2390.0,0.00032876,14,"2024-08-07T01:30:46.733",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339410,1722994246743,"fUST",-1049.93,0.00032876,14,"2024-08-07T01:30:46.743",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339411,1722994246754,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.754",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339413,1722994246764,"fUST",-587.49702241,0.00032876,14,"2024-08-07T01:30:46.764",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339415,1722994246773,"fUST",-605.62,0.00032876,14,"2024-08-07T01:30:46.773",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339416,1722994246783,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.783",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339418,1722994246794,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.794",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339420,1722994246803,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.803",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339422,1722994246813,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.813",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339423,1722994246826,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.826",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339425,1722994246836,"fUST",-690.83,0.00032876,14,"2024-08-07T01:30:46.836",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339427,1722994246845,"fUST",-335.364178,0.00032876,7,"2024-08-07T01:30:46.845",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339429,1722994246855,"fUST",-335.364178,0.00032876,7,"2024-08-07T01:30:46.855",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339430,1722994246864,"fUST",-335.364178,0.00032876,7,"2024-08-07T01:30:46.864",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339432,1722994246874,"fUST",-928.92,0.00032876,14,"2024-08-07T01:30:46.874",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339434,1722994246884,"fUST",-1000.0,0.00032876,5,"2024-08-07T01:30:46.884",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339436,1722994246894,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.894",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339438,1722994246906,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:46.906",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339440,1722994246917,"fUST",-771.32,0.00032876,14,"2024-08-07T01:30:46.917",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339441,1722994246928,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.928",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339443,1722994246939,"fUST",-2706.79,0.00032876,14,"2024-08-07T01:30:46.939",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339445,1722994246949,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:46.949",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339447,1722994246959,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:46.959",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339449,1722994246970,"fUST",-328.30911765,0.00032876,7,"2024-08-07T01:30:46.970",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339451,1722994246981,"fUST",-3987.18,0.00032876,14,"2024-08-07T01:30:46.981",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339453,1722994246991,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:46.991",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339454,1722994247001,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.001",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339456,1722994247010,"fUST",-1857.01,0.00032876,14,"2024-08-07T01:30:47.010",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339458,1722994247021,"fUST",-518.41,0.00032876,14,"2024-08-07T01:30:47.021",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339460,1722994247030,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.030",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339461,1722994247039,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.039",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339463,1722994247049,"fUST",-526.03,0.00032876,14,"2024-08-07T01:30:47.049",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339465,1722994247058,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.058",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339467,1722994247069,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.069",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339469,1722994247080,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.080",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339470,1722994247090,"fUST",-601.39,0.00032876,14,"2024-08-07T01:30:47.090",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339472,1722994247099,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.099",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339474,1722994247109,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.109",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339476,1722994247118,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.118",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339478,1722994247128,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.128",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339479,1722994247137,"fUST",-500.0,0.00032876,2,"2024-08-07T01:30:47.137",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339481,1722994247147,"fUST",-1808.96,0.00032876,14,"2024-08-07T01:30:47.147",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339483,1722994247156,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.156",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339485,1722994247165,"fUST",-572.82,0.00032876,14,"2024-08-07T01:30:47.165",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339486,1722994247174,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.174",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339488,1722994247184,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:47.184",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339490,1722994247193,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:47.193",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339492,1722994247203,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:47.203",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339493,1722994247212,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.212",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339495,1722994247221,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.221",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339497,1722994247231,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:47.231",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339499,1722994247241,"fUST",-268.890396,0.00032876,7,"2024-08-07T01:30:47.241",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339501,1722994247251,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.251",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339502,1722994247260,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.260",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339504,1722994247270,"fUST",-824.98,0.00032876,14,"2024-08-07T01:30:47.270",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339506,1722994247279,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.279",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339508,1722994247289,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.289",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339509,1722994247299,"fUST",-305.64838923,0.00032876,14,"2024-08-07T01:30:47.299",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339511,1722994247309,"fUST",-520.58,0.00032876,14,"2024-08-07T01:30:47.309",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339513,1722994247319,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.319",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339515,1722994247330,"fUST",-621.09,0.00032876,14,"2024-08-07T01:30:47.330",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339517,1722994247340,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.340",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339518,1722994247349,"fUST",-20747.94,0.00032876,14,"2024-08-07T01:30:47.349",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339520,1722994247359,"fUST",-684.2,0.00032876,14,"2024-08-07T01:30:47.359",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339522,1722994247368,"fUST",-727.44,0.00032876,14,"2024-08-07T01:30:47.368",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339524,1722994247378,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.378",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339525,1722994247388,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.388",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339527,1722994247397,"fUST",-1306.92,0.00032876,14,"2024-08-07T01:30:47.397",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339529,1722994247407,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.407",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339531,1722994247417,"fUST",-586.86,0.00032876,14,"2024-08-07T01:30:47.417",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339533,1722994247426,"fUST",-635.06,0.00032876,14,"2024-08-07T01:30:47.426",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339534,1722994247436,"fUST",-1363.93,0.00032876,14,"2024-08-07T01:30:47.436",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339536,1722994247445,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.445",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339538,1722994247455,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.455",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339540,1722994247464,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.464",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339542,1722994247474,"fUST",-612.06,0.00032876,14,"2024-08-07T01:30:47.474",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339543,1722994247484,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.484",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339545,1722994247493,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.493",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339547,1722994247503,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.503",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339549,1722994247513,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.513",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339551,1722994247522,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.522",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339552,1722994247531,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.531",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339554,1722994247541,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.541",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339556,1722994247550,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.550",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339558,1722994247560,"fUST",-7248.7,0.00032876,14,"2024-08-07T01:30:47.560",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339559,1722994247569,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.569",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339561,1722994247582,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.582",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339563,1722994247592,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.592",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339565,1722994247601,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.601",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339567,1722994247611,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.611",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339569,1722994247620,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.620",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339570,1722994247630,"fUST",-1036.64,0.00032876,14,"2024-08-07T01:30:47.630",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339572,1722994247640,"fUST",-3384.56,0.00032876,14,"2024-08-07T01:30:47.640",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339574,1722994247649,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.649",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339576,1722994247660,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.660",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339578,1722994247670,"fUST",-703.41,0.00032876,14,"2024-08-07T01:30:47.670",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339579,1722994247679,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:47.679",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339581,1722994247689,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:47.689",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339583,1722994247698,"fUST",-152.307698,0.00032876,7,"2024-08-07T01:30:47.698",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339585,1722994247707,"fUST",-972.35,0.00032876,14,"2024-08-07T01:30:47.707",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339586,1722994247716,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.716",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339588,1722994247726,"fUST",-4531.63,0.00032876,14,"2024-08-07T01:30:47.726",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339590,1722994247741,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.741",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339592,1722994247751,"fUST",-566.44049959,0.00032876,14,"2024-08-07T01:30:47.751",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339594,1722994247761,"fUST",-1083.22,0.00032876,14,"2024-08-07T01:30:47.761",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339596,1722994247770,"fUST",-1746.25,0.00032876,14,"2024-08-07T01:30:47.770",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339598,1722994247781,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.781",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339599,1722994247791,"fUST",-3382.65,0.00032876,14,"2024-08-07T01:30:47.791",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339601,1722994247801,"fUST",-1975.54,0.00032876,14,"2024-08-07T01:30:47.801",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339603,1722994247810,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.810",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339605,1722994247823,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.823",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339607,1722994247835,"fUST",-2596.78,0.00032876,14,"2024-08-07T01:30:47.835",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339608,1722994247844,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.844",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339610,1722994247853,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.853",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339612,1722994247863,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.863",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339613,1722994247872,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.872",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339615,1722994247882,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.882",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339617,1722994247892,"fUST",-610.67,0.00032876,14,"2024-08-07T01:30:47.892",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339619,1722994247902,"fUST",-567.55,0.00032876,14,"2024-08-07T01:30:47.902",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339620,1722994247912,"fUST",-1270.87,0.00032876,14,"2024-08-07T01:30:47.912",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339622,1722994247922,"fUST",-1194.45,0.00032876,14,"2024-08-07T01:30:47.922",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339624,1722994247932,"fUST",-1878.09,0.00032876,14,"2024-08-07T01:30:47.932",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339626,1722994247942,"fUST",-182.06001637,0.00032876,14,"2024-08-07T01:30:47.942",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339628,1722994247951,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.951",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339629,1722994247962,"fUST",-1293.47,0.00032876,14,"2024-08-07T01:30:47.962",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339631,1722994247971,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.971",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339633,1722994247981,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:47.981",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339635,1722994247990,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:47.990",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339637,1722994248000,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.000",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339639,1722994248011,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.011",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339640,1722994248020,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.020",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339642,1722994248030,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.030",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339644,1722994248039,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.039",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339646,1722994248049,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.049",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339648,1722994248059,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.059",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339649,1722994248068,"fUST",-4589.20137392,0.00032876,14,"2024-08-07T01:30:48.068",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339652,1722994248100,"fUST",-7880.45862608,0.00032876,14,"2024-08-07T01:30:48.100",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339654,1722994248109,"fUST",-514.24,0.00032876,14,"2024-08-07T01:30:48.109",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339656,1722994248119,"fUST",-2147.66,0.00032876,14,"2024-08-07T01:30:48.119",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339658,1722994248130,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.130",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339659,1722994248141,"fUST",-1376.98137402,0.00032876,14,"2024-08-07T01:30:48.141",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339679,1722994248375,"fUST",-2145.46199135,0.00018773,2,"2024-08-07T01:30:48.375",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339680,1722994248384,"fUST",-331.97,0.00019167,3,"2024-08-07T01:30:48.384",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339682,1722994248394,"fUST",-522.46575535,0.00019451,2,"2024-08-07T01:30:48.394",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339684,1722994248404,"fUST",-154.70903061,0.00022626,2,"2024-08-07T01:30:48.404",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339686,1722994248413,"fUST",-154.91778045,0.00022626,2,"2024-08-07T01:30:48.413",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339687,1722994248424,"fUST",-11092.67862598,0.00032876,14,"2024-08-07T01:30:48.424",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339689,1722994248434,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.434",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339691,1722994248444,"fUST",-1192.94,0.00032876,14,"2024-08-07T01:30:48.444",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339693,1722994248454,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.454",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339695,1722994248464,"fUST",-511.38,0.00032876,14,"2024-08-07T01:30:48.464",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339697,1722994248474,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.474",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339698,1722994248484,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.484",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339700,1722994248494,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.494",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339702,1722994248504,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.504",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339704,1722994248514,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.514",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339706,1722994248524,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.524",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339708,1722994248534,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.534",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339709,1722994248543,"fUST",-549.46,0.00032876,14,"2024-08-07T01:30:48.543",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339711,1722994248553,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.553",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339713,1722994248562,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.562",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339715,1722994248574,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.574",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339716,1722994248583,"fUST",-12469.66,0.00032876,14,"2024-08-07T01:30:48.583",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339718,1722994248593,"fUST",-12469.80341372,0.00032876,14,"2024-08-07T01:30:48.593",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339720,1722994248602,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.602",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339722,1722994248611,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.611",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339724,1722994248620,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.620",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339725,1722994248630,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.630",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339727,1722994248640,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.640",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339729,1722994248649,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.649",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339731,1722994248660,"fUST",-584.76,0.00032876,14,"2024-08-07T01:30:48.660",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339733,1722994248670,"fUST",-510.33,0.00032876,14,"2024-08-07T01:30:48.670",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339734,1722994248680,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.680",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339736,1722994248690,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.690",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339738,1722994248700,"fUST",-456.43350711,0.00032876,14,"2024-08-07T01:30:48.700",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339740,1722994248709,"fUST",-693.18,0.00032876,14,"2024-08-07T01:30:48.709",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339742,1722994248720,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.720",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339743,1722994248732,"fUST",-1068.64,0.00032876,14,"2024-08-07T01:30:48.732",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339745,1722994248743,"fUST",-1376.37,0.00032876,14,"2024-08-07T01:30:48.743",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339747,1722994248756,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.756",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339749,1722994248765,"fUST",-509.3,0.00032876,14,"2024-08-07T01:30:48.765",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339751,1722994248775,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.775",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339752,1722994248784,"fUST",-1448.66,0.00032876,14,"2024-08-07T01:30:48.784",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339754,1722994248794,"fUST",-670.56,0.00032876,14,"2024-08-07T01:30:48.794",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339756,1722994248804,"fUST",-1436.36,0.00032876,14,"2024-08-07T01:30:48.804",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339758,1722994248814,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.814",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339760,1722994248828,"fUST",-230.33356727,0.00032876,14,"2024-08-07T01:30:48.828",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339762,1722994248837,"fUST",-774.5,0.00032876,14,"2024-08-07T01:30:48.837",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339764,1722994248847,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:48.847",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339765,1722994248856,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:48.856",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339767,1722994248866,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:48.866",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339769,1722994248875,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:48.875",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339771,1722994248885,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:48.885",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339773,1722994248895,"fUST",-2467.88,0.00032876,14,"2024-08-07T01:30:48.895",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339775,1722994248905,"fUST",-3433.26,0.00032876,14,"2024-08-07T01:30:48.905",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339776,1722994248915,"fUST",-2475.23,0.00032876,14,"2024-08-07T01:30:48.915",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339778,1722994248925,"fUST",-2727.22,0.00032876,14,"2024-08-07T01:30:48.925",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339780,1722994248935,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:48.935",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339782,1722994248944,"fUST",-6004.56,0.00032876,14,"2024-08-07T01:30:48.944",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339784,1722994248954,"fUST",-872.08,0.00032876,14,"2024-08-07T01:30:48.954",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339785,1722994248963,"fUST",-714.1,0.00032876,14,"2024-08-07T01:30:48.963",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339787,1722994248973,"fUST",-1661.05,0.00032876,14,"2024-08-07T01:30:48.973",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339789,1722994248983,"fUST",-1025.39,0.00032876,14,"2024-08-07T01:30:48.983",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339791,1722994248993,"fUST",-2465.9,0.00032876,14,"2024-08-07T01:30:48.993",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339793,1722994249002,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.002",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339795,1722994249013,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.013",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339797,1722994249024,"fUST",-553.97577341,0.00032876,14,"2024-08-07T01:30:49.024",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339798,1722994249035,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.035",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339799,1722994249045,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.045",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339800,1722994249055,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.055",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339801,1722994249065,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.065",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339802,1722994249078,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.078",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339803,1722994249088,"fUST",-864.47,0.00032876,14,"2024-08-07T01:30:49.088",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339804,1722994249096,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.096",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339805,1722994249106,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.106",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339806,1722994249115,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.115",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339807,1722994249124,"fUST",-577.16,0.00032876,14,"2024-08-07T01:30:49.124",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339808,1722994249134,"fUST",-11758.7,0.00032876,14,"2024-08-07T01:30:49.134",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339809,1722994249143,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.143",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339810,1722994249152,"fUST",-2998.24,0.00032876,14,"2024-08-07T01:30:49.152",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339811,1722994249161,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.161",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339812,1722994249170,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.170",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339813,1722994249179,"fUST",-755.93,0.00032876,14,"2024-08-07T01:30:49.179",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339814,1722994249188,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.188",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339815,1722994249197,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.197",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339816,1722994249207,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.207",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339817,1722994249217,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.217",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339818,1722994249228,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.228",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339819,1722994249239,"fUST",-557.65,0.00032876,14,"2024-08-07T01:30:49.239",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339820,1722994249250,"fUST",-494.99042,0.00032876,7,"2024-08-07T01:30:49.250",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339821,1722994249260,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.260",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339822,1722994249269,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.269",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339823,1722994249278,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:49.278",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339824,1722994249290,"fUST",-152.175716,0.00032876,7,"2024-08-07T01:30:49.290",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339825,1722994249300,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.300",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339826,1722994249309,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.309",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339827,1722994249319,"fUST",-1505.19,0.00032876,14,"2024-08-07T01:30:49.319",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339828,1722994249335,"fUST",-799.52,0.00032876,14,"2024-08-07T01:30:49.335",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339829,1722994249345,"fUST",-1457.45,0.00032876,14,"2024-08-07T01:30:49.345",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339830,1722994249355,"fUST",-10297.3,0.00032876,14,"2024-08-07T01:30:49.355",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339831,1722994249375,"fUST",-306.91818468,0.00032876,14,"2024-08-07T01:30:49.375",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339832,1722994249386,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.386",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339833,1722994249396,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.396",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339834,1722994249406,"fUST",-1418.47,0.00032876,14,"2024-08-07T01:30:49.406",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339835,1722994249416,"fUST",-632.97,0.00032876,14,"2024-08-07T01:30:49.416",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339836,1722994249425,"fUST",-2535.77,0.00032876,14,"2024-08-07T01:30:49.425",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339837,1722994249435,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.435",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339838,1722994249445,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.445",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339839,1722994249455,"fUST",-716.32,0.00032876,14,"2024-08-07T01:30:49.455",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339840,1722994249465,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.465",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339841,1722994249474,"fUST",-589.95,0.00032876,14,"2024-08-07T01:30:49.474",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339842,1722994249484,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.484",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339843,1722994249493,"fUST",-1525.66,0.00032876,14,"2024-08-07T01:30:49.493",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339844,1722994249504,"fUST",-1671.07,0.00032876,14,"2024-08-07T01:30:49.504",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339845,1722994249513,"fUST",-718.1,0.00032876,14,"2024-08-07T01:30:49.513",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339846,1722994249524,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.524",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339847,1722994249534,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.534",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339848,1722994249544,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:49.544",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339849,1722994249554,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.554",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339850,1722994249564,"fUST",-1600.38,0.00032876,14,"2024-08-07T01:30:49.564",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339851,1722994249579,"fUST",-749.47,0.00032876,14,"2024-08-07T01:30:49.579",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339852,1722994249591,"fUST",-995.1,0.00032876,14,"2024-08-07T01:30:49.591",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339853,1722994249600,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.600",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339854,1722994249610,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.610",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339855,1722994249620,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.620",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339856,1722994249630,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.630",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339857,1722994249639,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.639",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339858,1722994249649,"fUST",-575.64,0.00032876,14,"2024-08-07T01:30:49.649",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339859,1722994249659,"fUST",-1161.0,0.00032876,14,"2024-08-07T01:30:49.659",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339860,1722994249669,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.669",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339861,1722994249680,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.680",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339862,1722994249690,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.690",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339863,1722994249700,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.700",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339864,1722994249711,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.711",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339865,1722994249721,"fUST",-153.79958,0.00032876,7,"2024-08-07T01:30:49.721",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339866,1722994249730,"fUST",-872.17,0.00032876,14,"2024-08-07T01:30:49.730",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339867,1722994249744,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.744",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339868,1722994249754,"fUST",-380.5396984,0.00032876,14,"2024-08-07T01:30:49.754",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339869,1722994249764,"fUST",-521.29875226,0.00032876,14,"2024-08-07T01:30:49.764",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339870,1722994249775,"fUST",-2561.16,0.00032876,14,"2024-08-07T01:30:49.775",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339871,1722994249784,"fUST",-3789.96,0.00032876,14,"2024-08-07T01:30:49.784",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339872,1722994249794,"fUST",-12479.37,0.00032876,14,"2024-08-07T01:30:49.794",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339873,1722994249803,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.803",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339874,1722994249813,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.813",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339875,1722994249831,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.831",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339876,1722994249842,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.842",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339877,1722994249852,"fUST",-1109.24,0.00032876,14,"2024-08-07T01:30:49.852",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339878,1722994249861,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.861",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339879,1722994249871,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.871",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339880,1722994249881,"fUST",-303.47362636,0.00032876,14,"2024-08-07T01:30:49.881",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339881,1722994249890,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.890",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339882,1722994249899,"fUST",-2788.09,0.00032876,14,"2024-08-07T01:30:49.899",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339883,1722994249909,"fUST",-1183.46,0.00032876,14,"2024-08-07T01:30:49.909",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339884,1722994249919,"fUST",-3703.9,0.00032876,14,"2024-08-07T01:30:49.919",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339886,1722994249927,"fUST",-8019.53,0.00032876,14,"2024-08-07T01:30:49.927",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339887,1722994249937,"fUST",-430.82193059,0.00032876,14,"2024-08-07T01:30:49.937",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339888,1722994249946,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.946",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339889,1722994249956,"fUST",-2775.45,0.00032876,14,"2024-08-07T01:30:49.956",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339891,1722994249966,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.966",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339892,1722994249976,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.976",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339894,1722994249986,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:49.986",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339895,1722994249996,"fUST",-808.28,0.00032876,14,"2024-08-07T01:30:49.996",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339896,1722994250006,"fUST",-521.27,0.00032876,14,"2024-08-07T01:30:50.006",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339898,1722994250017,"fUST",-587.84,0.00032876,14,"2024-08-07T01:30:50.017",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339899,1722994250028,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.028",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339901,1722994250037,"fUST",-29865.24,0.00032876,14,"2024-08-07T01:30:50.037",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339903,1722994250047,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.047",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339905,1722994250058,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.058",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339907,1722994250068,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.068",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339909,1722994250081,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.081",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339911,1722994250091,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.091",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339913,1722994250100,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.100",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339915,1722994250110,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.110",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339917,1722994250121,"fUST",-4520.65,0.00032876,14,"2024-08-07T01:30:50.121",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339919,1722994250131,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.131",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339921,1722994250142,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.142",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339923,1722994250151,"fUST",-3183.49,0.00032876,14,"2024-08-07T01:30:50.151",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339925,1722994250160,"fUST",-2087.89,0.00032876,14,"2024-08-07T01:30:50.160",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339927,1722994250170,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.170",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339929,1722994250180,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.180",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339931,1722994250189,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.189",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339933,1722994250199,"fUST",-7222.17,0.00032876,14,"2024-08-07T01:30:50.199",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339935,1722994250209,"fUST",-161.553261,0.00032876,7,"2024-08-07T01:30:50.209",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339937,1722994250218,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.218",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339939,1722994250232,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.232",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339941,1722994250242,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.242",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339943,1722994250252,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.252",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339945,1722994250262,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.262",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339948,1722994250272,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.272",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339950,1722994250282,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.282",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339951,1722994250291,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.291",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339954,1722994250302,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.302",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339956,1722994250313,"fUST",-4780.26,0.00032876,14,"2024-08-07T01:30:50.313",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339958,1722994250323,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.323",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339960,1722994250334,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.334",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339962,1722994250345,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.345",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339964,1722994250354,"fUST",-4812.18,0.00032876,14,"2024-08-07T01:30:50.354",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339966,1722994250363,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:50.363",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339968,1722994250373,"fUST",-8349.79,0.00032876,14,"2024-08-07T01:30:50.373",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339970,1722994250382,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.382",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339972,1722994250392,"fUST",-766.82,0.00032876,14,"2024-08-07T01:30:50.392",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339974,1722994250403,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.403",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339976,1722994250412,"fUST",-1931.35,0.00032876,14,"2024-08-07T01:30:50.412",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339978,1722994250422,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.422",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339980,1722994250431,"fUST",-545.87,0.00032876,14,"2024-08-07T01:30:50.431",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339982,1722994250441,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:50.441",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339984,1722994250450,"fUST",-1110.88,0.00032876,14,"2024-08-07T01:30:50.450",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339986,1722994250460,"fUST",-1099.59,0.00032876,14,"2024-08-07T01:30:50.460",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339988,1722994250470,"fUST",-2320.14,0.00032876,14,"2024-08-07T01:30:50.470",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339990,1722994250480,"fUST",-160.0,0.00032876,3,"2024-08-07T01:30:50.480",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339992,1722994250489,"fUST",-161.10596261,0.00032876,5,"2024-08-07T01:30:50.489",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339994,1722994250499,"fUST",-5308.43,0.00032876,14,"2024-08-07T01:30:50.499",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339996,1722994250510,"fUST",-2983.5,0.00032876,14,"2024-08-07T01:30:50.510",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334339999,1722994250520,"fUST",-5753.94671807,0.00032876,14,"2024-08-07T01:30:50.520",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340002,1722994250545,"fUST",-662.6871611,0.00032876,14,"2024-08-07T01:30:50.545",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340009,1722994250601,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:30:50.601",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340122,1722994251701,"fUST",-154.71097407,0.00022626,2,"2024-08-07T01:30:51.701",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340124,1722994251711,"fUST",-454.80788217,0.00022626,2,"2024-08-07T01:30:51.711",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340126,1722994251723,"fUST",-860.86107446,0.00022626,2,"2024-08-07T01:30:51.723",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340129,1722994251734,"fUST",-151.0,0.00032766,7,"2024-08-07T01:30:51.734",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340131,1722994251746,"fUST",-1898.60301271,0.00032876,14,"2024-08-07T01:30:51.746",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340133,1722994251757,"fUST",-2492.5,0.00032876,14,"2024-08-07T01:30:51.757",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340135,1722994251769,"fUST",-10768.0,0.00032876,14,"2024-08-07T01:30:51.769",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340148,1722994251887,"fUST",-1717.35310812,0.00032876,14,"2024-08-07T01:30:51.887",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340150,1722994251897,"fUST",-524.8,0.00032876,14,"2024-08-07T01:30:51.897",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340152,1722994251907,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:51.907",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340154,1722994251917,"fUST",-579.82169172,0.00032876,14,"2024-08-07T01:30:51.917",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340216,1722994252597,"fUST",-159.55830828,0.00032876,14,"2024-08-07T01:30:52.597",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340218,1722994252607,"fUST",-318.40857789,0.00032876,14,"2024-08-07T01:30:52.607",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340220,1722994252619,"fUST",-227.46142211,0.00032876,14,"2024-08-07T01:30:52.619",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340222,1722994252629,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:52.629",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340224,1722994252639,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:52.639",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340226,1722994252650,"fUST",-500.0,0.00032876,14,"2024-08-07T01:30:52.650",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340228,1722994252660,"fUST",-151.0,0.00032876,7,"2024-08-07T01:30:52.660",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340230,1722994252669,"fUST",-109.53857789,0.00032876,7,"2024-08-07T01:30:52.669",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334340654,1722994257004,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:30:57.004",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334341411,1722994264934,"fUST",257.58917407,9.9e-05,2,"2024-08-07T01:31:04.934",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343634,1722994338450,"fUST",1096.39591705,0.00014,2,"2024-08-07T01:32:18.450",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343635,1722994344989,"fUST",231.23669746,0.00012,2,"2024-08-07T01:32:24.989",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343636,1722994345779,"fUST",156.65600018,0.00012,2,"2024-08-07T01:32:25.779",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343637,1722994345976,"fUST",201.53660926,0.00012,2,"2024-08-07T01:32:25.976",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343638,1722994347143,"fUST",1162.86940617,0.00012,2,"2024-08-07T01:32:27.143",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343639,1722994348881,"fUST",155.13131422,0.00012,2,"2024-08-07T01:32:28.881",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343640,1722994349163,"fUST",2131.10322469,0.00012,2,"2024-08-07T01:32:29.163",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343641,1722994349595,"fUST",126.05338314,0.000132,2,"2024-08-07T01:32:29.595",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343642,1722994349622,"fUST",211.15748644,0.000132,2,"2024-08-07T01:32:29.622",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343643,1722994349655,"fUST",810.46971687,0.00012,2,"2024-08-07T01:32:29.655",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343644,1722994349790,"fUST",156.8725802,0.00012,2,"2024-08-07T01:32:29.790",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343645,1722994350261,"fUST",1382.92970052,0.00012,2,"2024-08-07T01:32:30.261",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343646,1722994350911,"fUST",288.51323461,0.00012,2,"2024-08-07T01:32:30.911",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343647,1722994351679,"fUST",695.84719067,0.00012,2,"2024-08-07T01:32:31.679",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343648,1722994351746,"fUST",1607.30236261,0.00012,2,"2024-08-07T01:32:31.746",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343649,1722994352565,"fUST",1763.34953629,0.00012,2,"2024-08-07T01:32:32.565",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343650,1722994352678,"fUST",209.93171548,0.00012,2,"2024-08-07T01:32:32.678",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343651,1722994352813,"fUST",1615.42882801,0.00012,2,"2024-08-07T01:32:32.813",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343652,1722994353238,"fUST",154.99575101,0.00012,2,"2024-08-07T01:32:33.238",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343653,1722994353539,"fUST",2285.17117663,0.00012,3,"2024-08-07T01:32:33.539",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343654,1722994353576,"fUST",403.86895423,0.00012,2,"2024-08-07T01:32:33.576",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343655,1722994354165,"fUST",156.74439841,0.00012,2,"2024-08-07T01:32:34.165",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343656,1722994354255,"fUST",154.60575532,0.00012,2,"2024-08-07T01:32:34.255",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343657,1722994354310,"fUST",237.56638058,0.00012,2,"2024-08-07T01:32:34.310",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343658,1722994354393,"fUST",414.95042613,0.00012,2,"2024-08-07T01:32:34.393",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343659,1722994354470,"fUST",205.25435918,0.00012,2,"2024-08-07T01:32:34.470",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343660,1722994355046,"fUST",371.32966505,0.00012,2,"2024-08-07T01:32:35.046",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343661,1722994355269,"fUST",244.92127532,0.00012,2,"2024-08-07T01:32:35.269",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343662,1722994355700,"fUST",154.90283678,0.00012,2,"2024-08-07T01:32:35.700",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343663,1722994356314,"fUST",342.15856395,0.00012,2,"2024-08-07T01:32:36.314",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343664,1722994356524,"fUST",1500.0,0.00012,2,"2024-08-07T01:32:36.524",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343665,1722994356910,"fUST",2138.98947464,0.00012,2,"2024-08-07T01:32:36.910",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343666,1722994357082,"fUST",664.46063884,0.00012,2,"2024-08-07T01:32:37.082",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343667,1722994357189,"fUST",154.60575532,0.00012,2,"2024-08-07T01:32:37.189",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343668,1722994357254,"fUST",214.40560785,0.00012,2,"2024-08-07T01:32:37.254",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343669,1722994357331,"fUST",183.56325825,0.00012,2,"2024-08-07T01:32:37.331",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343670,1722994357470,"fUST",586.43629383,0.00012,2,"2024-08-07T01:32:37.470",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343671,1722994358270,"fUST",154.99731069,0.00012,2,"2024-08-07T01:32:38.270",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343672,1722994359120,"fUST",2040.02928946,0.00012,2,"2024-08-07T01:32:39.120",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343673,1722994360487,"fUST",188.69715165,0.00012,2,"2024-08-07T01:32:40.487",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343674,1722994360726,"fUST",20759.5327798,0.00012,2,"2024-08-07T01:32:40.726",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343675,1722994360843,"fUST",243.23093725,0.00012,2,"2024-08-07T01:32:40.843",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343676,1722994360901,"fUST",602.21072575,0.00012,2,"2024-08-07T01:32:40.901",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343677,1722994360991,"fUST",237.54155106,0.00012,2,"2024-08-07T01:32:40.991",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343678,1722994361028,"fUST",332.39490772,0.00012,2,"2024-08-07T01:32:41.028",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343679,1722994361831,"fUST",194.63550402,0.00013699,2,"2024-08-07T01:32:41.831",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343680,1722994362027,"fUST",259.69659396,0.00012,2,"2024-08-07T01:32:42.027",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343681,1722994362560,"fUST",242.83541635,0.00012,2,"2024-08-07T01:32:42.560",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343682,1722994364426,"fUST",165.59010032,0.00012,2,"2024-08-07T01:32:44.426",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343683,1722994365890,"fUST",154.82195475,0.00012,2,"2024-08-07T01:32:45.890",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343684,1722994365939,"fUST",155.00469361,0.00012,2,"2024-08-07T01:32:45.939",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343685,1722994367360,"fUST",154.60575532,0.00012,2,"2024-08-07T01:32:47.360",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343686,1722994369775,"fUST",1438.72941997,0.00012,2,"2024-08-07T01:32:49.775",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343687,1722994370358,"fUST",847.72235411,0.00012,2,"2024-08-07T01:32:50.358",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343688,1722994370391,"fUST",520.99987432,0.00012,2,"2024-08-07T01:32:50.391",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343689,1722994370570,"fUST",218.80801206,0.00012,2,"2024-08-07T01:32:50.570",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343690,1722994370847,"fUST",413.90986201,0.00012,2,"2024-08-07T01:32:50.847",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343691,1722994370881,"fUST",154.82195475,0.00012,2,"2024-08-07T01:32:50.881",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343692,1722994371130,"fUST",269.76993169,0.00013,2,"2024-08-07T01:32:51.130",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343693,1722994371777,"fUST",238.95855033,0.00012,2,"2024-08-07T01:32:51.777",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343694,1722994372190,"fUST",154.60575532,0.00012,2,"2024-08-07T01:32:52.190",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343695,1722994375416,"fUST",504.52040393,0.00012,2,"2024-08-07T01:32:55.416",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343698,1722994397341,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:33:17.341",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343699,1722994410878,"fUST",356.57697925,9.999e-05,2,"2024-08-07T01:33:30.878",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343700,1722994411921,"fUST",533.92328189,0.00012,2,"2024-08-07T01:33:31.921",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343701,1722994415350,"fUST",214.58094674,0.00012,2,"2024-08-07T01:33:35.350",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343702,1722994417223,"fUST",8223.06737331,0.00012,2,"2024-08-07T01:33:37.223",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343703,1722994421328,"fUST",165.71071035,9.999e-05,2,"2024-08-07T01:33:41.328",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343704,1722994421619,"fUST",196.85458217,9.999e-05,2,"2024-08-07T01:33:41.619",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343705,1722994428195,"fUST",160.51467457,9.999e-05,2,"2024-08-07T01:33:48.195",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343706,1722994431076,"fUST",664.46063884,0.00012,2,"2024-08-07T01:33:51.076",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343708,1722994434015,"fUST",209.72507119,9.999e-05,2,"2024-08-07T01:33:54.015",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343709,1722994437462,"fUST",201.89877473,9.999e-05,2,"2024-08-07T01:33:57.462",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343710,1722994440629,"fUST",213.87499946,9.999e-05,2,"2024-08-07T01:34:00.629",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343711,1722994441252,"fUST",156.73719746,9.999e-05,2,"2024-08-07T01:34:01.252",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343712,1722994442342,"fUST",154.82195475,0.0001,2,"2024-08-07T01:34:02.342",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343713,1722994446885,"fUST",7800.96972964,0.00012,2,"2024-08-07T01:34:06.885",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343714,1722994447196,"fUST",210.29186607,9.999e-05,2,"2024-08-07T01:34:07.196",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343715,1722994447973,"fUST",205.62829265,9.999e-05,2,"2024-08-07T01:34:07.973",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343716,1722994448356,"fUST",357.21293771,0.00012,2,"2024-08-07T01:34:08.356",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343717,1722994452672,"fUST",36395.16568662,0.00012,2,"2024-08-07T01:34:12.672",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343718,1722994453439,"fUST",156.03658306,9.999e-05,2,"2024-08-07T01:34:13.439",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343719,1722994465795,"fUST",342.73121019,9.999e-05,2,"2024-08-07T01:34:25.795",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343720,1722994466320,"fUST",156.8725802,9.999e-05,2,"2024-08-07T01:34:26.320",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343721,1722994467701,"fUST",154.60575532,9.999e-05,2,"2024-08-07T01:34:27.701",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343722,1722994468034,"fUST",403.69141385,9.999e-05,2,"2024-08-07T01:34:28.034",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343723,1722994470738,"fUST",165.90214715,9.999e-05,2,"2024-08-07T01:34:30.738",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343724,1722994475952,"fUST",727.52933543,9.999e-05,2,"2024-08-07T01:34:35.952",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343731,1722994481135,"fUST",270.27546731,0.00013,2,"2024-08-07T01:34:41.135",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343734,1722994484780,"fUST",245.34557878,9.999e-05,2,"2024-08-07T01:34:44.780",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343736,1722994497693,"fUST",155.28503891,9.999e-05,2,"2024-08-07T01:34:57.693",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343740,1722994518218,"fUST",155.49445133,0.0001212,2,"2024-08-07T01:35:18.218",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343741,1722994519783,"fUST",172.80540741,0.0001212,2,"2024-08-07T01:35:19.783",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343745,1722994547091,"fUST",665.76296367,0.0001212,2,"2024-08-07T01:35:47.091",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343749,1722994651233,"fUST",10796.07048137,0.0001212,2,"2024-08-07T01:37:31.233",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343755,1722994821200,"fUST",282.0,0.00027,120,"2024-08-07T01:40:21.200",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343768,1722995166186,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:46:06.186",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343770,1722995174119,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:46:14.119",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343771,1722995182776,"fUST",273.37336231,9.9e-05,2,"2024-08-07T01:46:22.776",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343772,1722995190862,"fUST",179.87991307,9.9e-05,2,"2024-08-07T01:46:30.862",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343774,1722995218153,"fUST",-179.53037,0.00014247,2,"2024-08-07T01:46:58.153",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343775,1722995218177,"fUST",-159.483369,0.00014247,2,"2024-08-07T01:46:58.177",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343776,1722995218200,"fUST",-488.57966923,0.00014307,2,"2024-08-07T01:46:58.200",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343777,1722995227137,"fUST",-163.89783576,0.00014307,2,"2024-08-07T01:47:07.137",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343779,1722995236105,"fUST",-187.03556179,0.00014307,2,"2024-08-07T01:47:16.105",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343780,1722995236134,"fUST",-174.1006677,0.00014307,2,"2024-08-07T01:47:16.134",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343781,1722995236198,"fUST",-236.62076236,0.00014307,2,"2024-08-07T01:47:16.198",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343782,1722995239105,"fUST",-1749.76550316,0.00014307,2,"2024-08-07T01:47:19.105",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343783,1722995239130,"fUST",-2379.7744807,0.00014307,2,"2024-08-07T01:47:19.130",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343784,1722995239152,"fUST",-669.74562737,0.00014444,2,"2024-08-07T01:47:19.152",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343785,1722995239174,"fUST",-300.0,0.00014544,2,"2024-08-07T01:47:19.174",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343786,1722995239196,"fUST",-300.0,0.00014544,2,"2024-08-07T01:47:19.196",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343787,1722995239218,"fUST",-1438.72941997,0.00014545,2,"2024-08-07T01:47:19.218",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343788,1722995239241,"fUST",-1091.57771247,0.00014545,2,"2024-08-07T01:47:19.241",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343789,1722995239263,"fUST",-336.12056396,0.00014545,2,"2024-08-07T01:47:19.263",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343790,1722995239287,"fUST",-160.07689373,0.00014691,2,"2024-08-07T01:47:19.287",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343791,1722995239308,"fUST",-1082.34144519,0.00015,2,"2024-08-07T01:47:19.308",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343792,1722995251162,"fUST",-225.65165257,0.00015,2,"2024-08-07T01:47:31.162",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343821,1722995348104,"fUST",-300.0,0.0001494,2,"2024-08-07T01:49:08.104",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343822,1722995348130,"fUST",-22540.47119029,0.00014941,2,"2024-08-07T01:49:08.130",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343835,1722995358122,"fUST",-2359.52880971,0.00014941,2,"2024-08-07T01:49:18.122",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343836,1722995358150,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.150",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343837,1722995358178,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.178",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343838,1722995358201,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.201",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343839,1722995358224,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.224",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343840,1722995358249,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.249",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343841,1722995358273,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.273",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343842,1722995358296,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.296",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343843,1722995358319,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.319",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343844,1722995358343,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.343",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343845,1722995358365,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.365",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343846,1722995358386,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.386",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343847,1722995358408,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.408",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343848,1722995358432,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.432",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343849,1722995358454,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.454",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343850,1722995358476,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.476",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343851,1722995358499,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.499",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343852,1722995358521,"fUST",-500.0,0.00014999,2,"2024-08-07T01:49:18.521",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343853,1722995358543,"fUST",-311.0,0.00014999,2,"2024-08-07T01:49:18.543",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343854,1722995358565,"fUST",-1827.14412425,0.00015,2,"2024-08-07T01:49:18.565",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343855,1722995358586,"fUST",-494.72378497,0.00015,2,"2024-08-07T01:49:18.586",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343856,1722995358608,"fUST",-2546.06646895,0.00015,2,"2024-08-07T01:49:18.608",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343857,1722995358631,"fUST",-3606.24179851,0.00015,2,"2024-08-07T01:49:18.631",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343858,1722995358654,"fUST",-3321.9008827,0.00015888,2,"2024-08-07T01:49:18.654",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343859,1722995358677,"fUST",-267.9598134,0.00015903,2,"2024-08-07T01:49:18.677",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343860,1722995358698,"fUST",-420.0,0.00016434,2,"2024-08-07T01:49:18.698",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343861,1722995358720,"fUST",-155.01508823,0.00017,2,"2024-08-07T01:49:18.720",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343862,1722995360100,"fUST",-518.0,0.00018078,2,"2024-08-07T01:49:20.100",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343863,1722995360123,"fUST",-1420.00968133,0.00018182,2,"2024-08-07T01:49:20.123",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343864,1722995360145,"fUST",-282.91175184,0.00018402,2,"2024-08-07T01:49:20.145",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343865,1722995360171,"fUST",-7604.8196564,0.00019167,2,"2024-08-07T01:49:20.171",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343916,1722995433654,"fUST",-2163.23532979,0.00019155,2,"2024-08-07T01:50:33.654",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343918,1722995433664,"fUST",-3096.59886073,0.00019167,2,"2024-08-07T01:50:33.664",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343920,1722995433673,"fUST",-172.16580948,0.00019177,2,"2024-08-07T01:50:33.673",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343922,1722995433685,"fUST",-269.81583379,0.00019177,2,"2024-08-07T01:50:33.685",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334343944,1722995433855,"fUST",-1118.45,0.00019177,2,"2024-08-07T01:50:33.855",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344055,1722995439093,"fUST",-234.04129992,0.00019177,2,"2024-08-07T01:50:39.093",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344056,1722995439103,"fUST",-250.90619007,0.00019256,2,"2024-08-07T01:50:39.103",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344058,1722995439113,"fUST",-565.87251001,0.00019451,2,"2024-08-07T01:50:39.113",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344060,1722995439126,"fUST",-6990.4827291,0.00019451,2,"2024-08-07T01:50:39.126",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344062,1722995439135,"fUST",-319.82518847,0.00019451,2,"2024-08-07T01:50:39.135",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344064,1722995439145,"fUST",-300.0,0.00019476,2,"2024-08-07T01:50:39.145",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344066,1722995439154,"fUST",-543.24550065,0.00019547,2,"2024-08-07T01:50:39.154",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344068,1722995439164,"fUST",-810.21732199,0.00019547,2,"2024-08-07T01:50:39.164",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344070,1722995439173,"fUST",-174.58377467,0.00019547,2,"2024-08-07T01:50:39.173",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344072,1722995439183,"fUST",-428.25754053,0.0002,2,"2024-08-07T01:50:39.183",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344074,1722995439193,"fUST",-294.18278188,0.0002,2,"2024-08-07T01:50:39.193",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344076,1722995439202,"fUST",-156.40122441,0.0002,2,"2024-08-07T01:50:39.202",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344078,1722995439211,"fUST",-154.96162509,0.0002,2,"2024-08-07T01:50:39.211",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344080,1722995439220,"fUST",-435.0,0.0002,2,"2024-08-07T01:50:39.220",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344082,1722995439229,"fUST",-154.60575532,0.0002,2,"2024-08-07T01:50:39.229",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344084,1722995439238,"fUST",-157.54875141,0.0002,2,"2024-08-07T01:50:39.238",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344086,1722995439248,"fUST",-154.60575532,0.0002,2,"2024-08-07T01:50:39.248",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344088,1722995439257,"fUST",-1444.11606649,0.0002,2,"2024-08-07T01:50:39.257",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344089,1722995439267,"fUST",-266.87350305,0.0002,2,"2024-08-07T01:50:39.267",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344091,1722995439277,"fUST",-470.98761369,0.0002028,2,"2024-08-07T01:50:39.277",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344093,1722995439286,"fUST",-1383.1311371,0.00021591,2,"2024-08-07T01:50:39.286",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344095,1722995439296,"fUST",-278.0400916,0.00021609,2,"2024-08-07T01:50:39.296",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344097,1722995439305,"fUST",-301.08428184,0.00021609,2,"2024-08-07T01:50:39.305",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344099,1722995439314,"fUST",-179.72511555,0.00021609,2,"2024-08-07T01:50:39.314",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344101,1722995439325,"fUST",-1363.69574407,0.00025,2,"2024-08-07T01:50:39.325",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344103,1722995439335,"fUST",-1524.77905098,0.00027,2,"2024-08-07T01:50:39.335",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344105,1722995439345,"fUST",-1325.56427262,0.00028249,2,"2024-08-07T01:50:39.345",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344107,1722995439355,"fUST",-500.0,0.00028348,2,"2024-08-07T01:50:39.355",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344109,1722995439364,"fUST",-479.0,0.00028348,2,"2024-08-07T01:50:39.364",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344111,1722995439373,"fUST",-5082.84918297,0.00029105,2,"2024-08-07T01:50:39.373",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344113,1722995439383,"fUST",-1325.56427261,0.00029244,2,"2024-08-07T01:50:39.383",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344115,1722995439392,"fUST",-155.148942,0.000293,5,"2024-08-07T01:50:39.392",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344117,1722995439401,"fUST",-384.65,0.00029358,3,"2024-08-07T01:50:39.401",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344119,1722995439411,"fUST",-192.33,0.00029358,3,"2024-08-07T01:50:39.411",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344121,1722995439421,"fUST",-192.33,0.00029358,3,"2024-08-07T01:50:39.421",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344123,1722995439431,"fUST",-40795.4319827,0.00029368,3,"2024-08-07T01:50:39.431",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344125,1722995439440,"fUST",-5082.84918297,0.00029571,2,"2024-08-07T01:50:39.440",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344127,1722995439450,"fUST",-5082.84918297,0.0002975,2,"2024-08-07T01:50:39.450",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344129,1722995439459,"fUST",-672.5389,0.00029839,30,"2024-08-07T01:50:39.459",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344131,1722995439469,"fUST",-150.112233,0.000299,8,"2024-08-07T01:50:39.469",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344133,1722995439478,"fUST",-5789.95982666,0.0003,2,"2024-08-07T01:50:39.478",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344135,1722995439488,"fUST",-151.0,0.0003,120,"2024-08-07T01:50:39.488",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344137,1722995439497,"fUST",-726.77,0.00030052,3,"2024-08-07T01:50:39.497",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344139,1722995439506,"fUST",-5082.84918297,0.00030062,2,"2024-08-07T01:50:39.506",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344141,1722995439516,"fUST",-5082.84918297,0.00030159,2,"2024-08-07T01:50:39.516",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344143,1722995439526,"fUST",-1325.56427261,0.00030239,2,"2024-08-07T01:50:39.526",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344145,1722995439536,"fUST",-5082.84918297,0.00030476,2,"2024-08-07T01:50:39.536",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344147,1722995439546,"fUST",-150.112233,0.000305,10,"2024-08-07T01:50:39.546",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344149,1722995439556,"fUST",-769.3,0.00030728,3,"2024-08-07T01:50:39.556",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344151,1722995439576,"fUST",-384.66,0.00030728,3,"2024-08-07T01:50:39.576",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344153,1722995439590,"fUST",-384.66,0.00030728,3,"2024-08-07T01:50:39.590",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344155,1722995439599,"fUST",-312.63588854,0.0003091,2,"2024-08-07T01:50:39.599",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344157,1722995439609,"fUST",-500.0,0.0003091,2,"2024-08-07T01:50:39.609",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344159,1722995439618,"fUST",-552.85380409,0.0003091,2,"2024-08-07T01:50:39.618",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344161,1722995439627,"fUST",-500.0,0.0003091,2,"2024-08-07T01:50:39.627",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344163,1722995439638,"fUST",-500.0,0.0003091,2,"2024-08-07T01:50:39.638",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344164,1722995439647,"fUST",-609.25442041,0.0003091,2,"2024-08-07T01:50:39.647",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344166,1722995439656,"fUST",-5082.84918297,0.00030911,2,"2024-08-07T01:50:39.656",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344168,1722995439665,"fUST",-5082.84918297,0.00030979,2,"2024-08-07T01:50:39.665",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344170,1722995439674,"fUST",-150.112233,0.000311,9,"2024-08-07T01:50:39.674",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344172,1722995439684,"fUST",-1325.56427261,0.00031234,2,"2024-08-07T01:50:39.684",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344174,1722995439692,"fUST",-5082.84918297,0.00031382,2,"2024-08-07T01:50:39.692",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344176,1722995439702,"fUST",-40795.4319827,0.00031456,4,"2024-08-07T01:50:39.702",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344178,1722995439711,"fUST",-198.738877,0.00031507,120,"2024-08-07T01:50:39.711",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344180,1722995439720,"fUST",-5082.84918297,0.00031521,2,"2024-08-07T01:50:39.720",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344182,1722995439728,"fUST",-150.112233,0.000317,10,"2024-08-07T01:50:39.728",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344184,1722995439738,"fUST",-261.3825,0.00031839,30,"2024-08-07T01:50:39.738",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344186,1722995439747,"fUST",-5082.84918297,0.00031862,2,"2024-08-07T01:50:39.747",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344188,1722995439756,"fUST",-4158.9,0.00032,2,"2024-08-07T01:50:39.756",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344190,1722995439765,"fUST",-5082.84918297,0.00032105,2,"2024-08-07T01:50:39.765",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344191,1722995439774,"fUST",-2000.0,0.00032134,2,"2024-08-07T01:50:39.774",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344193,1722995439783,"fUST",-3000.0,0.000322,11,"2024-08-07T01:50:39.783",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344195,1722995439793,"fUST",-3000.0,0.0003221,11,"2024-08-07T01:50:39.793",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344197,1722995439802,"fUST",-3000.0,0.0003222,11,"2024-08-07T01:50:39.802",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344199,1722995439812,"fUST",-1325.56427261,0.00032229,2,"2024-08-07T01:50:39.812",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344201,1722995439821,"fUST",-3000.0,0.0003223,11,"2024-08-07T01:50:39.821",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344203,1722995439830,"fUST",-40795.4319827,0.00032234,4,"2024-08-07T01:50:39.830",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344205,1722995439839,"fUST",-3000.0,0.0003224,11,"2024-08-07T01:50:39.839",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344207,1722995439849,"fUST",-38074.93847948,0.00032244,5,"2024-08-07T01:50:39.849",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344209,1722995439858,"fUST",-3000.0,0.0003225,11,"2024-08-07T01:50:39.858",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344211,1722995439867,"fUST",-3000.0,0.0003226,11,"2024-08-07T01:50:39.867",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344213,1722995439877,"fUST",-3000.0,0.0003227,11,"2024-08-07T01:50:39.877",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344215,1722995439886,"fUST",-3000.0,0.0003228,11,"2024-08-07T01:50:39.886",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344217,1722995439895,"fUST",-3000.0,0.0003229,11,"2024-08-07T01:50:39.895",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344219,1722995439905,"fUST",-40795.4319827,0.0003229,4,"2024-08-07T01:50:39.905",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344221,1722995439915,"fUST",-150.112233,0.000323,9,"2024-08-07T01:50:39.915",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344223,1722995439924,"fUST",-3000.0,0.000323,11,"2024-08-07T01:50:39.924",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344225,1722995439933,"fUST",-3000.0,0.0003231,11,"2024-08-07T01:50:39.933",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344227,1722995439943,"fUST",-3000.0,0.0003232,11,"2024-08-07T01:50:39.943",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344229,1722995439952,"fUST",-212.3551322,0.00032329,2,"2024-08-07T01:50:39.952",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344231,1722995439962,"fUST",-153.0,0.00032329,2,"2024-08-07T01:50:39.962",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344233,1722995439971,"fUST",-153.8334976,0.00032329,2,"2024-08-07T01:50:39.971",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344235,1722995439980,"fUST",-207.0547247,0.00032329,2,"2024-08-07T01:50:39.980",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344237,1722995439989,"fUST",-153.0,0.00032329,2,"2024-08-07T01:50:39.989",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344239,1722995439998,"fUST",-153.0,0.00032329,2,"2024-08-07T01:50:39.998",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344241,1722995440008,"fUST",-206.8447001,0.00032329,2,"2024-08-07T01:50:40.008",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344243,1722995440018,"fUST",-3000.0,0.0003233,11,"2024-08-07T01:50:40.018",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344245,1722995440027,"fUST",-3000.0,0.0003234,11,"2024-08-07T01:50:40.027",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344247,1722995440037,"fUST",-3000.0,0.0003235,11,"2024-08-07T01:50:40.037",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344249,1722995440046,"fUST",-3000.0,0.0003236,11,"2024-08-07T01:50:40.046",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344250,1722995440055,"fUST",-150.55785057,0.00032361,2,"2024-08-07T01:50:40.055",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344253,1722995440070,"fUST",-3000.0,0.0003237,11,"2024-08-07T01:50:40.070",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344254,1722995440090,"fUST",-3000.0,0.0003238,11,"2024-08-07T01:50:40.090",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344256,1722995440100,"fUST",-3000.0,0.0003239,11,"2024-08-07T01:50:40.100",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344258,1722995440109,"fUST",-3000.0,0.000324,11,"2024-08-07T01:50:40.109",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344260,1722995440122,"fUST",-3000.0,0.0003241,11,"2024-08-07T01:50:40.122",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344262,1722995440131,"fUST",-3000.0,0.0003242,12,"2024-08-07T01:50:40.131",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344264,1722995440141,"fUST",-3000.0,0.0003243,12,"2024-08-07T01:50:40.141",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344266,1722995440149,"fUST",-3000.0,0.0003244,12,"2024-08-07T01:50:40.149",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344268,1722995440158,"fUST",-40795.4319827,0.0003244,4,"2024-08-07T01:50:40.158",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344270,1722995440168,"fUST",-3000.0,0.0003245,12,"2024-08-07T01:50:40.168",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344272,1722995440177,"fUST",-3000.0,0.0003246,12,"2024-08-07T01:50:40.177",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344274,1722995440187,"fUST",-3000.0,0.0003247,12,"2024-08-07T01:50:40.187",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344276,1722995440197,"fUST",-3000.0,0.0003248,12,"2024-08-07T01:50:40.197",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344277,1722995440206,"fUST",-3000.0,0.0003249,12,"2024-08-07T01:50:40.206",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344279,1722995440215,"fUST",-3000.0,0.000325,12,"2024-08-07T01:50:40.215",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344281,1722995440224,"fUST",-3000.0,0.0003251,12,"2024-08-07T01:50:40.224",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344283,1722995440233,"fUST",-3000.0,0.0003252,12,"2024-08-07T01:50:40.233",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344285,1722995440242,"fUST",-3000.0,0.0003253,12,"2024-08-07T01:50:40.242",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344287,1722995440251,"fUST",-3000.0,0.0003254,12,"2024-08-07T01:50:40.251",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344289,1722995440260,"fUST",-3000.0,0.0003255,12,"2024-08-07T01:50:40.260",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344291,1722995440269,"fUST",-3000.0,0.0003256,12,"2024-08-07T01:50:40.269",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344293,1722995440278,"fUST",-3000.0,0.0003257,12,"2024-08-07T01:50:40.278",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344295,1722995440288,"fUST",-3473.80112886,0.00032575,2,"2024-08-07T01:50:40.288",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344346,1722995440832,"fUST",-1609.04805411,0.00032575,2,"2024-08-07T01:50:40.832",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344348,1722995440842,"fUST",-3000.0,0.0003258,12,"2024-08-07T01:50:40.842",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344350,1722995440851,"fUST",-730.95194589,0.0003258,4,"2024-08-07T01:50:40.851",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344361,1722995440947,"fUST",-1056.45907184,0.0003258,4,"2024-08-07T01:50:40.947",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344364,1722995440959,"fUST",-4511.13412208,0.0003258,4,"2024-08-07T01:50:40.959",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344366,1722995440970,"fUST",-543.86453098,0.0003258,4,"2024-08-07T01:50:40.970",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344544,1722995442695,"fUST",-522.46575535,0.00021642,2,"2024-08-07T01:50:42.695",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344546,1722995442704,"fUST",-33953.02231191,0.0003258,4,"2024-08-07T01:50:42.704",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344548,1722995442714,"fUST",-3000.0,0.0003259,12,"2024-08-07T01:50:42.714",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344550,1722995442723,"fUST",-5157.24648,0.000326,12,"2024-08-07T01:50:42.723",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344552,1722995442733,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.733",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344554,1722995442742,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.742",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344556,1722995442752,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.752",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344558,1722995442761,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.761",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344560,1722995442771,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.771",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344562,1722995442782,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.782",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344564,1722995442793,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.793",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344566,1722995442804,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.804",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344568,1722995442814,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.814",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344570,1722995442823,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.823",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344572,1722995442845,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.845",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344575,1722995442856,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.856",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344577,1722995442865,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.865",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344579,1722995442874,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.874",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344581,1722995442883,"fUST",-500.0,0.00032602,7,"2024-08-07T01:50:42.883",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344583,1722995442893,"fUST",-500.0,0.00032765,7,"2024-08-07T01:50:42.893",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344585,1722995442902,"fUST",-500.0,0.00032765,7,"2024-08-07T01:50:42.902",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344587,1722995442911,"fUST",-3020.99390112,0.00032776,2,"2024-08-07T01:50:42.911",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344589,1722995442922,"fUST",-1070.41375006,0.00032776,2,"2024-08-07T01:50:42.922",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344591,1722995442933,"fUST",-5082.8491831,0.00032778,2,"2024-08-07T01:50:42.933",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344593,1722995442947,"fUST",-8359.98782864,0.00032866,4,"2024-08-07T01:50:42.947",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344596,1722995442960,"fUST",-721.23276579,0.00032866,4,"2024-08-07T01:50:42.960",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344598,1722995442972,"fUST",-31714.21138827,0.00032866,4,"2024-08-07T01:50:42.972",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344600,1722995442981,"fUST",-200.0,0.00032873,5,"2024-08-07T01:50:42.981",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344602,1722995442991,"fUST",-500.0,0.00032874,7,"2024-08-07T01:50:42.991",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344604,1722995443000,"fUST",-1513.58077823,0.00032875,14,"2024-08-07T01:50:43.000",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344606,1722995443011,"fUST",-500.0,0.00032875,7,"2024-08-07T01:50:43.011",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344608,1722995443023,"fUST",-500.0,0.00032875,7,"2024-08-07T01:50:43.023",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344610,1722995443033,"fUST",-539.88359969,0.00032875,7,"2024-08-07T01:50:43.033",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344612,1722995443043,"fUST",-1306.86193171,0.00032876,21,"2024-08-07T01:50:43.043",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344614,1722995443053,"fUST",-200.0,0.00032876,7,"2024-08-07T01:50:43.053",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344616,1722995443062,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.062",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344618,1722995443071,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.071",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344620,1722995443092,"fUST",-504.0108669,0.00032876,14,"2024-08-07T01:50:43.092",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344622,1722995443103,"fUST",-502.27069495,0.00032876,14,"2024-08-07T01:50:43.103",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344624,1722995443112,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.112",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344626,1722995443125,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.125",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344628,1722995443134,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.134",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344630,1722995443144,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.144",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344632,1722995443155,"fUST",-501.60127338,0.00032876,14,"2024-08-07T01:50:43.155",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344634,1722995443164,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.164",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344636,1722995443174,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.174",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344638,1722995443183,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.183",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344640,1722995443192,"fUST",-1016.36,0.00032876,14,"2024-08-07T01:50:43.192",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344642,1722995443202,"fUST",-704.01,0.00032876,14,"2024-08-07T01:50:43.202",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344644,1722995443211,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.211",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344646,1722995443219,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.219",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344648,1722995443228,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.228",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344650,1722995443237,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.237",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344652,1722995443246,"fUST",-500.78420234,0.00032876,14,"2024-08-07T01:50:43.246",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344654,1722995443256,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.256",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344656,1722995443266,"fUST",-501.25070796,0.00032876,14,"2024-08-07T01:50:43.266",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344658,1722995443276,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.276",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344660,1722995443285,"fUST",-826.74,0.00032876,14,"2024-08-07T01:50:43.285",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344662,1722995443295,"fUST",-510.38286826,0.00032876,14,"2024-08-07T01:50:43.295",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344664,1722995443306,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.306",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344667,1722995443320,"fUST",-502.18392716,0.00032876,14,"2024-08-07T01:50:43.320",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344669,1722995443345,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.345",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344674,1722995443359,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.359",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344678,1722995443371,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.371",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344680,1722995443382,"fUST",-1252.66,0.00032876,14,"2024-08-07T01:50:43.382",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344684,1722995443397,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.397",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344687,1722995443409,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.409",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344691,1722995443422,"fUST",-400.52575816,0.00032876,14,"2024-08-07T01:50:43.422",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344694,1722995443437,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.437",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344696,1722995443450,"fUST",-993.7,0.00032876,14,"2024-08-07T01:50:43.450",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344699,1722995443464,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.464",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344701,1722995443477,"fUST",-502.01469349,0.00032876,14,"2024-08-07T01:50:43.477",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344704,1722995443492,"fUST",-500.98147067,0.00032876,14,"2024-08-07T01:50:43.492",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344706,1722995443505,"fUST",-502.56006559,0.00032876,14,"2024-08-07T01:50:43.505",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344708,1722995443518,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.518",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344710,1722995443530,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.530",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344713,1722995443544,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.544",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344715,1722995443557,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.557",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344718,1722995443570,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.570",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344723,1722995443594,"fUST",-501.060116,0.00032876,7,"2024-08-07T01:50:43.594",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344727,1722995443605,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.605",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344735,1722995443617,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.617",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344741,1722995443628,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.628",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344747,1722995443641,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.641",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344752,1722995443653,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.653",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344757,1722995443666,"fUST",-1070.18,0.00032876,14,"2024-08-07T01:50:43.666",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344760,1722995443679,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.679",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344764,1722995443692,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.692",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344768,1722995443703,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.703",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344773,1722995443716,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.716",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344777,1722995443728,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.728",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344781,1722995443738,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.738",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344784,1722995443748,"fUST",-546.08,0.00032876,14,"2024-08-07T01:50:43.748",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344786,1722995443758,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:43.758",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344788,1722995443769,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:43.769",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344790,1722995443783,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.783",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344793,1722995443796,"fUST",-576.49,0.00032876,14,"2024-08-07T01:50:43.796",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344795,1722995443807,"fUST",-718.28,0.00032876,14,"2024-08-07T01:50:43.807",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344797,1722995443817,"fUST",-500.93686477,0.00032876,14,"2024-08-07T01:50:43.817",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344799,1722995443841,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.841",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344802,1722995443852,"fUST",-500.0,0.00032876,2,"2024-08-07T01:50:43.852",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344804,1722995443864,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.864",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344806,1722995443874,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.874",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344808,1722995443885,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.885",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344810,1722995443895,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.895",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344812,1722995443905,"fUST",-2551.02,0.00032876,14,"2024-08-07T01:50:43.905",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344815,1722995443916,"fUST",-588.05,0.00032876,14,"2024-08-07T01:50:43.916",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344817,1722995443926,"fUST",-502.97499578,0.00032876,14,"2024-08-07T01:50:43.926",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344819,1722995443939,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.939",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344821,1722995443950,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.950",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344823,1722995443961,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.961",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344825,1722995443972,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.972",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344828,1722995443983,"fUST",-595.41,0.00032876,14,"2024-08-07T01:50:43.983",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344830,1722995443994,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:43.994",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344832,1722995444006,"fUST",-231.44834386,0.00032876,14,"2024-08-07T01:50:44.006",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344834,1722995444018,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.018",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344836,1722995444029,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.029",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344839,1722995444041,"fUST",-1400.18,0.00032876,14,"2024-08-07T01:50:44.041",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344841,1722995444052,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.052",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344843,1722995444064,"fUST",-501.75314947,0.00032876,14,"2024-08-07T01:50:44.064",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344846,1722995444079,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.079",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344851,1722995444099,"fUST",-490.04561637,0.00032876,14,"2024-08-07T01:50:44.099",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344853,1722995444114,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.114",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344855,1722995444125,"fUST",-647.3,0.00032876,14,"2024-08-07T01:50:44.125",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344857,1722995444137,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.137",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344860,1722995444152,"fUST",-160.0,0.00032876,3,"2024-08-07T01:50:44.152",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344862,1722995444164,"fUST",-162.34820883,0.00032876,5,"2024-08-07T01:50:44.164",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344864,1722995444176,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.176",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344866,1722995444189,"fUST",-500.82,0.00032876,14,"2024-08-07T01:50:44.189",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344869,1722995444201,"fUST",-152.00524,0.00032876,7,"2024-08-07T01:50:44.201",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344871,1722995444212,"fUST",-633.16,0.00032876,14,"2024-08-07T01:50:44.212",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344873,1722995444224,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.224",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344875,1722995444235,"fUST",-511.36,0.00032876,14,"2024-08-07T01:50:44.235",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344877,1722995444246,"fUST",-310.68170061,0.00032876,14,"2024-08-07T01:50:44.246",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344880,1722995444258,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.258",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344882,1722995444269,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.269",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344884,1722995444281,"fUST",-503.11,0.00032876,14,"2024-08-07T01:50:44.281",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344886,1722995444292,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.292",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344889,1722995444303,"fUST",-1109.47,0.00032876,14,"2024-08-07T01:50:44.303",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344891,1722995444314,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.314",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344893,1722995444326,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.326",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344895,1722995444348,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.348",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344898,1722995444359,"fUST",-872.4,0.00032876,14,"2024-08-07T01:50:44.359",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344900,1722995444370,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.370",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344902,1722995444382,"fUST",-431.87682012,0.00032876,14,"2024-08-07T01:50:44.382",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344904,1722995444393,"fUST",-579.24,0.00032876,14,"2024-08-07T01:50:44.393",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344906,1722995444404,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.404",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344909,1722995444415,"fUST",-736.94,0.00032876,14,"2024-08-07T01:50:44.415",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344911,1722995444426,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.426",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344913,1722995444438,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.438",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344915,1722995444449,"fUST",-594.64,0.00032876,14,"2024-08-07T01:50:44.449",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344917,1722995444460,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.460",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344920,1722995444471,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.471",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344922,1722995444482,"fUST",-2297.33,0.00032876,14,"2024-08-07T01:50:44.482",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344924,1722995444493,"fUST",-152.39234841,0.00032876,14,"2024-08-07T01:50:44.493",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344926,1722995444503,"fUST",-535.9,0.00032876,14,"2024-08-07T01:50:44.503",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344928,1722995444514,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.514",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344930,1722995444526,"fUST",-503.58506148,0.00032876,14,"2024-08-07T01:50:44.526",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344933,1722995444536,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.536",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344935,1722995444547,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.547",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344937,1722995444559,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.559",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344939,1722995444569,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.569",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344941,1722995444590,"fUST",-409.32467682,0.00032876,14,"2024-08-07T01:50:44.590",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344943,1722995444601,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:44.601",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344945,1722995444612,"fUST",-799.8,0.00032876,14,"2024-08-07T01:50:44.612",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344947,1722995444622,"fUST",-502.26254289,0.00032876,14,"2024-08-07T01:50:44.622",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344949,1722995444633,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:44.633",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344952,1722995444644,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.644",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344954,1722995444654,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:44.654",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344956,1722995444665,"fUST",-500.0,0.00032876,2,"2024-08-07T01:50:44.665",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344958,1722995444677,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.677",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344960,1722995444687,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.687",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344962,1722995444698,"fUST",-2292.67,0.00032876,14,"2024-08-07T01:50:44.698",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344964,1722995444709,"fUST",-547.27,0.00032876,14,"2024-08-07T01:50:44.709",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344967,1722995444720,"fUST",-600.29,0.00032876,14,"2024-08-07T01:50:44.720",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344969,1722995444731,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.731",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344971,1722995444742,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.742",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344973,1722995444753,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.753",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344975,1722995444764,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.764",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344977,1722995444775,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.775",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344978,1722995444786,"fUST",-580.67,0.00032876,14,"2024-08-07T01:50:44.786",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344979,1722995444797,"fUST",-1524.55,0.00032876,14,"2024-08-07T01:50:44.797",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344980,1722995444808,"fUST",-1671.33,0.00032876,14,"2024-08-07T01:50:44.808",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344981,1722995444819,"fUST",-501.30483683,0.00032876,14,"2024-08-07T01:50:44.819",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344982,1722995444839,"fUST",-942.47,0.00032876,14,"2024-08-07T01:50:44.839",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344983,1722995444850,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.850",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344984,1722995444862,"fUST",-682.15,0.00032876,14,"2024-08-07T01:50:44.862",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344985,1722995444873,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.873",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344986,1722995444883,"fUST",-586.73,0.00032876,14,"2024-08-07T01:50:44.883",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344987,1722995444894,"fUST",-552.55823408,0.00032876,14,"2024-08-07T01:50:44.894",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344988,1722995444905,"fUST",-825.27,0.00032876,14,"2024-08-07T01:50:44.905",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344989,1722995444917,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.917",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344990,1722995444927,"fUST",-524.08337142,0.00032876,14,"2024-08-07T01:50:44.927",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344992,1722995444938,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.938",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344994,1722995444949,"fUST",-558.54,0.00032876,14,"2024-08-07T01:50:44.949",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344996,1722995444961,"fUST",-509.56708988,0.00032876,14,"2024-08-07T01:50:44.961",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334344998,1722995444972,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:44.972",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345000,1722995444983,"fUST",-1183.7,0.00032876,14,"2024-08-07T01:50:44.983",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345003,1722995444994,"fUST",-530.42,0.00032876,14,"2024-08-07T01:50:44.994",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345005,1722995445006,"fUST",-2594.61,0.00032876,14,"2024-08-07T01:50:45.006",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345007,1722995445018,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.018",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345009,1722995445029,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.029",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345011,1722995445042,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.042",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345013,1722995445052,"fUST",-504.28,0.00032876,14,"2024-08-07T01:50:45.052",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345016,1722995445065,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.065",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345018,1722995445076,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.076",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345020,1722995445099,"fUST",-521.51,0.00032876,14,"2024-08-07T01:50:45.099",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345021,1722995445109,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.109",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345023,1722995445124,"fUST",-500.5412421,0.00032876,14,"2024-08-07T01:50:45.124",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345026,1722995445135,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.135",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345028,1722995445147,"fUST",-501.92966641,0.00032876,14,"2024-08-07T01:50:45.147",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345030,1722995445158,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.158",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345032,1722995445169,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.169",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345034,1722995445179,"fUST",-1218.19,0.00032876,14,"2024-08-07T01:50:45.179",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345036,1722995445193,"fUST",-697.34,0.00032876,14,"2024-08-07T01:50:45.193",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345038,1722995445205,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.205",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345040,1722995445217,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.217",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345043,1722995445228,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.228",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345044,1722995445238,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.238",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345046,1722995445247,"fUST",-964.16,0.00032876,14,"2024-08-07T01:50:45.247",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345048,1722995445258,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.258",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345050,1722995445268,"fUST",-502.49650793,0.00032876,14,"2024-08-07T01:50:45.268",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345052,1722995445278,"fUST",-1111.08,0.00032876,14,"2024-08-07T01:50:45.278",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345054,1722995445288,"fUST",-560.63,0.00032876,14,"2024-08-07T01:50:45.288",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345056,1722995445297,"fUST",-1143.51,0.00032876,14,"2024-08-07T01:50:45.297",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345058,1722995445306,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.306",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345060,1722995445316,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.316",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345062,1722995445325,"fUST",-501.75133157,0.00032876,14,"2024-08-07T01:50:45.325",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345064,1722995445347,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.347",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345066,1722995445356,"fUST",-549.88,0.00032876,14,"2024-08-07T01:50:45.356",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345068,1722995445366,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.366",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345070,1722995445376,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.376",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345072,1722995445386,"fUST",-501.78251023,0.00032876,14,"2024-08-07T01:50:45.386",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345074,1722995445395,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.395",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345076,1722995445405,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.405",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345078,1722995445414,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.414",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345080,1722995445423,"fUST",-1734.08,0.00032876,14,"2024-08-07T01:50:45.423",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345082,1722995445434,"fUST",-1449.33,0.00032876,14,"2024-08-07T01:50:45.434",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345111,1722995445727,"fUST",-151.895454,0.00032876,7,"2024-08-07T01:50:45.727",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345114,1722995445752,"fUST",-774.76091774,0.00032876,5,"2024-08-07T01:50:45.752",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345117,1722995445768,"fUST",-2466.5,0.00032876,14,"2024-08-07T01:50:45.768",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345119,1722995445778,"fUST",-608.83,0.00032876,14,"2024-08-07T01:50:45.778",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345121,1722995445789,"fUST",-569.34,0.00032876,14,"2024-08-07T01:50:45.789",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345123,1722995445798,"fUST",-2265.42,0.00032876,14,"2024-08-07T01:50:45.798",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345125,1722995445808,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.808",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345127,1722995445817,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.817",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345129,1722995445828,"fUST",-714.62,0.00032876,14,"2024-08-07T01:50:45.828",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345131,1722995445846,"fUST",-2078.45,0.00032876,14,"2024-08-07T01:50:45.846",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345133,1722995445855,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.855",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345135,1722995445865,"fUST",-287.108228,0.00032876,7,"2024-08-07T01:50:45.865",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345136,1722995445874,"fUST",-287.108228,0.00032876,7,"2024-08-07T01:50:45.874",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345138,1722995445883,"fUST",-287.108228,0.00032876,7,"2024-08-07T01:50:45.883",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345140,1722995445892,"fUST",-1145.01,0.00032876,14,"2024-08-07T01:50:45.892",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345142,1722995445901,"fUST",-287.108228,0.00032876,7,"2024-08-07T01:50:45.901",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345144,1722995445910,"fUST",-287.108228,0.00032876,7,"2024-08-07T01:50:45.910",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345146,1722995445919,"fUST",-287.108228,0.00032876,7,"2024-08-07T01:50:45.919",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345148,1722995445929,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.929",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345150,1722995445938,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.938",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345152,1722995445946,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.946",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345154,1722995445956,"fUST",-1505.59,0.00032876,14,"2024-08-07T01:50:45.956",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345156,1722995445964,"fUST",-2059.76,0.00032876,14,"2024-08-07T01:50:45.964",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345158,1722995445975,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.975",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345160,1722995445984,"fUST",-502.31775371,0.00032876,14,"2024-08-07T01:50:45.984",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345162,1722995445994,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:45.994",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345164,1722995446004,"fUST",-304.84690658,0.00032876,14,"2024-08-07T01:50:46.004",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345166,1722995446013,"fUST",-590.17,0.00032876,14,"2024-08-07T01:50:46.013",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345168,1722995446022,"fUST",-1530.56,0.00032876,14,"2024-08-07T01:50:46.022",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345170,1722995446032,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.032",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345172,1722995446042,"fUST",-911.24,0.00032876,14,"2024-08-07T01:50:46.042",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345174,1722995446052,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.052",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345175,1722995446062,"fUST",-509.54,0.00032876,14,"2024-08-07T01:50:46.062",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345177,1722995446071,"fUST",-573.06,0.00032876,14,"2024-08-07T01:50:46.071",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345180,1722995446088,"fUST",-2641.92,0.00032876,14,"2024-08-07T01:50:46.088",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345182,1722995446099,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.099",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345184,1722995446108,"fUST",-1266.37,0.00032876,14,"2024-08-07T01:50:46.108",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345185,1722995446123,"fUST",-500.76420498,0.00032876,14,"2024-08-07T01:50:46.123",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345187,1722995446134,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.134",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345189,1722995446143,"fUST",-204.914541,0.00032876,7,"2024-08-07T01:50:46.143",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345192,1722995446154,"fUST",-328.64055546,0.00032876,6,"2024-08-07T01:50:46.154",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345193,1722995446163,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.163",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345195,1722995446174,"fUST",-500.0,0.00032876,10,"2024-08-07T01:50:46.174",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345197,1722995446184,"fUST",-534.65,0.00032876,14,"2024-08-07T01:50:46.184",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345199,1722995446193,"fUST",-500.29316283,0.00032876,14,"2024-08-07T01:50:46.193",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345201,1722995446203,"fUST",-501.72817588,0.00032876,14,"2024-08-07T01:50:46.203",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345203,1722995446212,"fUST",-2797.63,0.00032876,14,"2024-08-07T01:50:46.212",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345205,1722995446222,"fUST",-464.67024963,0.00032876,14,"2024-08-07T01:50:46.222",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345207,1722995446233,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.233",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345209,1722995446244,"fUST",-557.87,0.00032876,14,"2024-08-07T01:50:46.244",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345211,1722995446253,"fUST",-1239.88,0.00032876,14,"2024-08-07T01:50:46.253",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345213,1722995446263,"fUST",-702.46,0.00032876,14,"2024-08-07T01:50:46.263",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345215,1722995446273,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.273",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345217,1722995446282,"fUST",-473.11048063,0.00032876,14,"2024-08-07T01:50:46.282",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345219,1722995446291,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:46.291",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345221,1722995446301,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:46.301",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345223,1722995446311,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.311",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345224,1722995446321,"fUST",-189.783987,0.00032876,7,"2024-08-07T01:50:46.321",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345226,1722995446338,"fUST",-1453.68,0.00032876,14,"2024-08-07T01:50:46.338",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345228,1722995446349,"fUST",-455.23540212,0.00032876,14,"2024-08-07T01:50:46.349",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345230,1722995446359,"fUST",-1007.8,0.00032876,14,"2024-08-07T01:50:46.359",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345232,1722995446368,"fUST",-338.00009204,0.00032876,14,"2024-08-07T01:50:46.368",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345234,1722995446378,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.378",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345236,1722995446387,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.387",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345238,1722995446396,"fUST",-1068.74,0.00032876,14,"2024-08-07T01:50:46.396",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345240,1722995446406,"fUST",-381.08306787,0.00032876,14,"2024-08-07T01:50:46.406",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345242,1722995446416,"fUST",-941.02,0.00032876,14,"2024-08-07T01:50:46.416",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345244,1722995446426,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.426",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345246,1722995446436,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.436",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345248,1722995446447,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.447",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345250,1722995446456,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.456",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345252,1722995446465,"fUST",-774.71,0.00032876,14,"2024-08-07T01:50:46.465",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345254,1722995446474,"fUST",-2711.43,0.00032876,14,"2024-08-07T01:50:46.474",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345256,1722995446484,"fUST",-995.23,0.00032876,14,"2024-08-07T01:50:46.484",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345258,1722995446494,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.494",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345260,1722995446503,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.503",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345262,1722995446512,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.512",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345264,1722995446523,"fUST",-766.97,0.00032876,14,"2024-08-07T01:50:46.523",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345266,1722995446532,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.532",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345268,1722995446542,"fUST",-575.76,0.00032876,14,"2024-08-07T01:50:46.542",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345270,1722995446552,"fUST",-824.74,0.00032876,14,"2024-08-07T01:50:46.552",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345272,1722995446561,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.561",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345274,1722995446571,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.571",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345276,1722995446587,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.587",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345278,1722995446597,"fUST",-2713.14,0.00032876,14,"2024-08-07T01:50:46.597",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345280,1722995446606,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.606",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345282,1722995446615,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.615",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345284,1722995446624,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.624",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345286,1722995446633,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.633",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345288,1722995446643,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.643",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345290,1722995446652,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.652",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345292,1722995446662,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.662",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345294,1722995446671,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.671",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345296,1722995446680,"fUST",-808.45,0.00032876,14,"2024-08-07T01:50:46.680",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345298,1722995446690,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.690",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345300,1722995446699,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.699",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345302,1722995446708,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.708",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345304,1722995446718,"fUST",-717.12,0.00032876,14,"2024-08-07T01:50:46.718",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345305,1722995446727,"fUST",-501.92097901,0.00032876,14,"2024-08-07T01:50:46.727",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345307,1722995446736,"fUST",-523.21,0.00032876,14,"2024-08-07T01:50:46.736",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345309,1722995446745,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:46.745",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345311,1722995446754,"fUST",-151.00000098,0.00032876,7,"2024-08-07T01:50:46.754",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345313,1722995446764,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.764",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345315,1722995446774,"fUST",-262.31712598,0.00032876,14,"2024-08-07T01:50:46.774",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345318,1722995446784,"fUST",-500.30179056,0.00032876,14,"2024-08-07T01:50:46.784",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345319,1722995446794,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.794",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345321,1722995446803,"fUST",-502.21277357,0.00032876,14,"2024-08-07T01:50:46.803",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345323,1722995446812,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.812",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345325,1722995446822,"fUST",-501.83121288,0.00032876,14,"2024-08-07T01:50:46.822",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345327,1722995446837,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.837",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345329,1722995446846,"fUST",-424.31336219,0.00032876,14,"2024-08-07T01:50:46.846",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345331,1722995446856,"fUST",-1418.76,0.00032876,14,"2024-08-07T01:50:46.856",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345333,1722995446866,"fUST",-528.80456272,0.00032876,14,"2024-08-07T01:50:46.866",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345335,1722995446875,"fUST",-673.27,0.00032876,14,"2024-08-07T01:50:46.875",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345337,1722995446886,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.886",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345339,1722995446895,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.895",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345341,1722995446905,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.905",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345343,1722995446915,"fUST",-646.2,0.00032876,14,"2024-08-07T01:50:46.915",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345345,1722995446924,"fUST",-286.98649,0.00032876,7,"2024-08-07T01:50:46.924",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345347,1722995446935,"fUST",-286.98649,0.00032876,7,"2024-08-07T01:50:46.935",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345349,1722995446946,"fUST",-286.98649,0.00032876,7,"2024-08-07T01:50:46.946",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345351,1722995446956,"fUST",-286.98649,0.00032876,7,"2024-08-07T01:50:46.956",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345353,1722995446965,"fUST",-286.98649,0.00032876,7,"2024-08-07T01:50:46.965",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345355,1722995446976,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:46.976",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345357,1722995446985,"fUST",-286.98649,0.00032876,7,"2024-08-07T01:50:46.985",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345359,1722995446994,"fUST",-286.98649,0.00032876,7,"2024-08-07T01:50:46.994",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345361,1722995447004,"fUST",-286.98649,0.00032876,7,"2024-08-07T01:50:47.004",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345363,1722995447014,"fUST",-749.67,0.00032876,14,"2024-08-07T01:50:47.014",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345365,1722995447023,"fUST",-2510.15,0.00032876,14,"2024-08-07T01:50:47.023",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345367,1722995447033,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.033",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345369,1722995447043,"fUST",-34.45044067,0.00032876,14,"2024-08-07T01:50:47.043",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345391,1722995447258,"fUST",-465.54955933,0.00032876,14,"2024-08-07T01:50:47.258",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345395,1722995447269,"fUST",-181.049727,0.00032876,7,"2024-08-07T01:50:47.269",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345397,1722995447278,"fUST",-2563.34,0.00032876,14,"2024-08-07T01:50:47.278",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345399,1722995447288,"fUST",-370.9099814,0.00032876,14,"2024-08-07T01:50:47.288",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345401,1722995447297,"fUST",-697.83,0.00032876,14,"2024-08-07T01:50:47.297",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345403,1722995447308,"fUST",-6005.38,0.00032876,14,"2024-08-07T01:50:47.308",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345405,1722995447317,"fUST",-801.78,0.00032876,14,"2024-08-07T01:50:47.317",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345407,1722995447326,"fUST",-574.49,0.00032876,14,"2024-08-07T01:50:47.326",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345408,1722995447343,"fUST",-915.48,0.00032876,14,"2024-08-07T01:50:47.343",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345409,1722995447354,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:47.354",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345410,1722995447364,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:47.364",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345411,1722995447373,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:47.373",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345412,1722995447383,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:47.383",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345413,1722995447392,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.392",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345414,1722995447402,"fUST",-194.133671,0.00032876,7,"2024-08-07T01:50:47.402",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345415,1722995447411,"fUST",-529.65,0.00032876,14,"2024-08-07T01:50:47.411",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345416,1722995447420,"fUST",-1525.99,0.00032876,14,"2024-08-07T01:50:47.420",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345417,1722995447430,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.430",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345418,1722995447439,"fUST",-500.0,0.00032876,2,"2024-08-07T01:50:47.439",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345419,1722995447449,"fUST",-2790.1,0.00032876,14,"2024-08-07T01:50:47.449",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345420,1722995447458,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.458",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345421,1722995447468,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.468",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345422,1722995447477,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.477",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345423,1722995447487,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.487",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345424,1722995447496,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.496",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345425,1722995447506,"fUST",-1150.61,0.00032876,14,"2024-08-07T01:50:47.506",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345426,1722995447515,"fUST",-7230.1,0.00032876,14,"2024-08-07T01:50:47.515",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345427,1722995447525,"fUST",-687.96,0.00032876,14,"2024-08-07T01:50:47.525",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345428,1722995447536,"fUST",-1305.81,0.00032876,14,"2024-08-07T01:50:47.536",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345429,1722995447546,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:47.546",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345430,1722995447556,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:47.556",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345431,1722995447566,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:47.566",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345432,1722995447575,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:47.575",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345433,1722995447591,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.591",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345434,1722995447600,"fUST",-2197.3,0.00032876,14,"2024-08-07T01:50:47.600",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345435,1722995447609,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.609",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345436,1722995447618,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.618",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345437,1722995447627,"fUST",-810.9,0.00032876,14,"2024-08-07T01:50:47.627",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345438,1722995447636,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.636",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345439,1722995447645,"fUST",-540.88,0.00032876,14,"2024-08-07T01:50:47.645",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345440,1722995447654,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.654",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345441,1722995447664,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.664",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345442,1722995447673,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.673",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345444,1722995447683,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.683",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345446,1722995447694,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.694",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345448,1722995447703,"fUST",-506.87029635,0.00032876,14,"2024-08-07T01:50:47.703",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345450,1722995447713,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.713",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345452,1722995447722,"fUST",-708.74,0.00032876,14,"2024-08-07T01:50:47.722",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345454,1722995447732,"fUST",-10301.84,0.00032876,14,"2024-08-07T01:50:47.732",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345456,1722995447742,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.742",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345458,1722995447752,"fUST",-153.616701,0.00032876,7,"2024-08-07T01:50:47.752",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345460,1722995447761,"fUST",-850.87,0.00032876,14,"2024-08-07T01:50:47.761",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345461,1722995447771,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.771",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345463,1722995447780,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.780",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345465,1722995447790,"fUST",-3704.5,0.00032876,14,"2024-08-07T01:50:47.790",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345467,1722995447799,"fUST",-507.87900437,0.00032876,14,"2024-08-07T01:50:47.799",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345469,1722995447809,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.809",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345471,1722995447819,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.819",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345473,1722995447835,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.835",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345475,1722995447844,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.844",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345477,1722995447853,"fUST",-716.53,0.00032876,14,"2024-08-07T01:50:47.853",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345479,1722995447862,"fUST",-500.74727804,0.00032876,14,"2024-08-07T01:50:47.862",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345481,1722995447871,"fUST",-1195.42,0.00032876,14,"2024-08-07T01:50:47.871",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345483,1722995447880,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.880",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345485,1722995447889,"fUST",-1231.2,0.00032876,14,"2024-08-07T01:50:47.889",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345487,1722995447898,"fUST",-1200.37,0.00032876,14,"2024-08-07T01:50:47.898",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345489,1722995447907,"fUST",-688.05,0.00032876,14,"2024-08-07T01:50:47.907",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345491,1722995447916,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.916",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345493,1722995447925,"fUST",-947.43,0.00032876,14,"2024-08-07T01:50:47.925",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345495,1722995447934,"fUST",-654.18,0.00032876,14,"2024-08-07T01:50:47.934",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345497,1722995447943,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.943",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345499,1722995447953,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:47.953",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345500,1722995447963,"fUST",-2574.99,0.00032876,14,"2024-08-07T01:50:47.963",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345502,1722995447972,"fUST",-1161.26,0.00032876,14,"2024-08-07T01:50:47.972",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345504,1722995447981,"fUST",-511.62489852,0.00032876,14,"2024-08-07T01:50:47.981",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345506,1722995447990,"fUST",-1266.18,0.00032876,14,"2024-08-07T01:50:47.990",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345509,1722995448001,"fUST",-1047.76,0.00032876,14,"2024-08-07T01:50:48.001",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345511,1722995448011,"fUST",-505.39,0.00032876,14,"2024-08-07T01:50:48.011",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345513,1722995448021,"fUST",-690.92,0.00032876,14,"2024-08-07T01:50:48.021",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345515,1722995448031,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.031",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345517,1722995448041,"fUST",-1609.67,0.00032876,14,"2024-08-07T01:50:48.041",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345519,1722995448051,"fUST",-597.47,0.00032876,14,"2024-08-07T01:50:48.051",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345521,1722995448061,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.061",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345523,1722995448071,"fUST",-1459.28,0.00032876,14,"2024-08-07T01:50:48.071",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345525,1722995448086,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.086",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345527,1722995448096,"fUST",-1548.6,0.00032876,14,"2024-08-07T01:50:48.096",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345529,1722995448107,"fUST",-12494.15,0.00032876,14,"2024-08-07T01:50:48.107",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345531,1722995448120,"fUST",-822.8,0.00032876,14,"2024-08-07T01:50:48.120",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345532,1722995448129,"fUST",-1709.32,0.00032876,14,"2024-08-07T01:50:48.129",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345534,1722995448139,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.139",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345536,1722995448148,"fUST",-2727.64,0.00032876,14,"2024-08-07T01:50:48.148",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345538,1722995448159,"fUST",-445.530589,0.00032876,7,"2024-08-07T01:50:48.159",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345540,1722995448169,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.169",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345542,1722995448179,"fUST",-445.530589,0.00032876,7,"2024-08-07T01:50:48.179",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345544,1722995448189,"fUST",-445.530589,0.00032876,7,"2024-08-07T01:50:48.189",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345546,1722995448199,"fUST",-3793.95,0.00032876,14,"2024-08-07T01:50:48.199",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345548,1722995448208,"fUST",-445.530589,0.00032876,7,"2024-08-07T01:50:48.208",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345550,1722995448218,"fUST",-506.09903468,0.00032876,14,"2024-08-07T01:50:48.218",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345552,1722995448227,"fUST",-883.41,0.00032876,14,"2024-08-07T01:50:48.227",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345554,1722995448237,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:48.237",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345556,1722995448247,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:48.247",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345558,1722995448257,"fUST",-2668.44,0.00032876,14,"2024-08-07T01:50:48.257",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345560,1722995448266,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:48.266",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345562,1722995448275,"fUST",-151.0,0.00032876,7,"2024-08-07T01:50:48.275",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345564,1722995448285,"fUST",-2775.89,0.00032876,14,"2024-08-07T01:50:48.285",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345566,1722995448294,"fUST",-2068.62,0.00032876,14,"2024-08-07T01:50:48.294",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345568,1722995448304,"fUST",-16193.21,0.00032876,14,"2024-08-07T01:50:48.304",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345570,1722995448314,"fUST",-445.530589,0.00032876,7,"2024-08-07T01:50:48.314",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345572,1722995448323,"fUST",-445.530589,0.00032876,7,"2024-08-07T01:50:48.323",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345574,1722995448339,"fUST",-445.530589,0.00032876,7,"2024-08-07T01:50:48.339",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345576,1722995448349,"fUST",-445.530589,0.00032876,7,"2024-08-07T01:50:48.349",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345578,1722995448360,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.360",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345580,1722995448369,"fUST",-4818.4,0.00032876,14,"2024-08-07T01:50:48.369",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345582,1722995448379,"fUST",-872.31,0.00032876,14,"2024-08-07T01:50:48.379",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345584,1722995448389,"fUST",-1160.95,0.00032876,14,"2024-08-07T01:50:48.389",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345586,1722995448399,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.399",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345588,1722995448410,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.410",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345590,1722995448420,"fUST",-501.09,0.00032876,14,"2024-08-07T01:50:48.420",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345592,1722995448430,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.430",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345594,1722995448441,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.441",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345596,1722995448452,"fUST",-501.03442217,0.00032876,14,"2024-08-07T01:50:48.452",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345598,1722995448462,"fUST",-3649.46,0.00032876,14,"2024-08-07T01:50:48.462",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345600,1722995448472,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.472",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345602,1722995448481,"fUST",-3184.0,0.00032876,14,"2024-08-07T01:50:48.481",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345604,1722995448491,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.491",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345606,1722995448500,"fUST",-2090.35,0.00032876,14,"2024-08-07T01:50:48.500",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345608,1722995448510,"fUST",-1099.84,0.00032876,14,"2024-08-07T01:50:48.510",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345610,1722995448519,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.519",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345612,1722995448529,"fUST",-514.53378755,0.00032876,14,"2024-08-07T01:50:48.529",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345614,1722995448539,"fUST",-1771.04,0.00032876,14,"2024-08-07T01:50:48.539",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345616,1722995448548,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.548",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345618,1722995448558,"fUST",-150.77481243,0.00032876,14,"2024-08-07T01:50:48.558",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345620,1722995448567,"fUST",-237.24697113,0.00032876,14,"2024-08-07T01:50:48.567",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345622,1722995448577,"fUST",-8350.51,0.00032876,14,"2024-08-07T01:50:48.577",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345624,1722995448592,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.592",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345626,1722995448601,"fUST",-631.13,0.00032876,14,"2024-08-07T01:50:48.601",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345628,1722995448611,"fUST",-850.5,0.00032876,14,"2024-08-07T01:50:48.611",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345630,1722995448622,"fUST",-1128.37,0.00032876,14,"2024-08-07T01:50:48.622",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345632,1722995448631,"fUST",-2173.27,0.00032876,14,"2024-08-07T01:50:48.631",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345634,1722995448640,"fUST",-2984.24,0.00032876,14,"2024-08-07T01:50:48.640",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345636,1722995448650,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.650",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345638,1722995448660,"fUST",-2404.48,0.00032876,14,"2024-08-07T01:50:48.660",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345640,1722995448670,"fUST",-5313.86,0.00032876,14,"2024-08-07T01:50:48.670",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345642,1722995448679,"fUST",-2536.16,0.00032876,14,"2024-08-07T01:50:48.679",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345644,1722995448689,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.689",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345646,1722995448699,"fUST",-1019.89,0.00032876,14,"2024-08-07T01:50:48.699",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345648,1722995448709,"fUST",-500.0,0.00032876,14,"2024-08-07T01:50:48.709",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345650,1722995448718,"fUST",-168.85141892,0.00032876,14,"2024-08-07T01:50:48.718",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345652,1722995448733,"fUST",-331.14858108,0.00032876,14,"2024-08-07T01:50:48.733",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345654,1722995448743,"fUST",-500.97996873,0.00032876,14,"2024-08-07T01:50:48.743",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345656,1722995448753,"fUST",-1600.7,0.00032876,14,"2024-08-07T01:50:48.753",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345658,1722995448763,"fUST",-1457.72,0.00032876,14,"2024-08-07T01:50:48.763",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345660,1722995448773,"fUST",-123.4911421,0.00032876,14,"2024-08-07T01:50:48.773",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345668,1722995448846,"fUST",-91.95482314,0.00032876,14,"2024-08-07T01:50:48.846",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334345853,1722995450807,"fUST",273.37336231,0.00027,120,"2024-08-07T01:50:50.807",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334350938,1722995505606,"fUST",179.53037,0.00014247,2,"2024-08-07T01:51:45.606",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334367385,1722996227626,"fUST",-2753.0,0.000142,2,"2024-08-07T02:03:47.626",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334367386,1722996227651,"fUST",-300.0,0.00014246,2,"2024-08-07T02:03:47.651",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334367387,1722996227674,"fUST",-159.483369,0.00014247,2,"2024-08-07T02:03:47.674",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334367388,1722996227697,"fUST",-10018.877531,0.00014247,2,"2024-08-07T02:03:47.697",0.0003358,37.65,0.982009584614757,432293927.1319969]
[334367392,1722996307960,"fUST",285.34,0.0001401,2,"2024-08-07T02:05:07.960",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367395,1722996330574,"fUST",-300.0,0.00014246,2,"2024-08-07T02:05:30.574",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367396,1722996330597,"fUST",-3388.7144,0.00014247,2,"2024-08-07T02:05:30.597",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367397,1722996356537,"fUST",13514.28018513,0.0001401,2,"2024-08-07T02:05:56.537",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367398,1722996362904,"fUST",1770.39986791,0.0001401,2,"2024-08-07T02:06:02.904",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367399,1722996369395,"fUST",1673.39361585,0.0001401,2,"2024-08-07T02:06:09.395",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367402,1722996441143,"fUST",-197.88286229,0.00015832,2,"2024-08-07T02:07:21.143",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367403,1722996447099,"fUST",-591.52520231,0.00015832,2,"2024-08-07T02:07:27.099",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367404,1722996447126,"fUST",-250.0,0.00015908,2,"2024-08-07T02:07:27.126",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367405,1722996447152,"fUST",-250.0,0.00015952,2,"2024-08-07T02:07:27.152",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367406,1722996447176,"fUST",-250.0,0.00015995,2,"2024-08-07T02:07:27.176",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367407,1722996447198,"fUST",-250.0,0.00016039,2,"2024-08-07T02:07:27.198",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367408,1722996447221,"fUST",-250.0,0.00016083,2,"2024-08-07T02:07:27.221",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367409,1722996447243,"fUST",-655.82082419,0.00016095,2,"2024-08-07T02:07:27.243",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367410,1722996447267,"fUST",-250.0,0.00016126,2,"2024-08-07T02:07:27.267",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367411,1722996447305,"fUST",-250.0,0.0001617,2,"2024-08-07T02:07:27.305",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367412,1722996447328,"fUST",-250.0,0.00016213,2,"2024-08-07T02:07:27.328",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367413,1722996447351,"fUST",-250.0,0.00016257,2,"2024-08-07T02:07:27.351",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367414,1722996447375,"fUST",-250.0,0.00016301,2,"2024-08-07T02:07:27.375",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367415,1722996447398,"fUST",-1011.45365315,0.00016309,2,"2024-08-07T02:07:27.398",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367416,1722996447428,"fUST",-250.0,0.00016344,2,"2024-08-07T02:07:27.428",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367417,1722996447451,"fUST",-190.11662855,0.00016347,2,"2024-08-07T02:07:27.451",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367418,1722996447478,"fUST",-250.0,0.00016388,2,"2024-08-07T02:07:27.478",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367419,1722996447504,"fUST",-250.0,0.00016431,2,"2024-08-07T02:07:27.504",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367420,1722996447530,"fUST",-250.0,0.00016475,2,"2024-08-07T02:07:27.530",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367421,1722996447554,"fUST",-300.0,0.00016518,2,"2024-08-07T02:07:27.554",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367422,1722996447578,"fUST",-250.0,0.00016519,2,"2024-08-07T02:07:27.578",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367423,1722996447599,"fUST",-154.79103211,0.00016532,2,"2024-08-07T02:07:27.599",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367424,1722996447625,"fUST",-250.0,0.00016562,2,"2024-08-07T02:07:27.625",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367425,1722996447661,"fUST",-250.0,0.00016606,2,"2024-08-07T02:07:27.661",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367426,1722996447688,"fUST",-250.0,0.0001665,2,"2024-08-07T02:07:27.688",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367427,1722996447713,"fUST",-250.0,0.00016693,2,"2024-08-07T02:07:27.713",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367428,1722996447738,"fUST",-250.0,0.00016737,2,"2024-08-07T02:07:27.738",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367429,1722996447761,"fUST",-533.92328189,0.00016982,2,"2024-08-07T02:07:27.761",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367430,1722996447790,"fUST",-154.63660398,0.00016982,2,"2024-08-07T02:07:27.790",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367431,1722996447815,"fUST",-279.496808,0.00017288,2,"2024-08-07T02:07:27.815",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367432,1722996447838,"fUST",-62.18583477,0.0001739,2,"2024-08-07T02:07:27.838",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367433,1722996447869,"fUST",-710.11399839,0.0001739,2,"2024-08-07T02:07:27.869",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367434,1722996453112,"fUST",-200.62713417,0.00016309,2,"2024-08-07T02:07:33.112",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367436,1722996482561,"fUST",241.15921738,9.9e-05,2,"2024-08-07T02:08:02.561",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367437,1722996503550,"fUST",3609.70197902,0.00012,2,"2024-08-07T02:08:23.550",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367438,1722996506791,"fUST",808.47195201,0.00012,2,"2024-08-07T02:08:26.791",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367439,1722996512765,"fUST",4713.18767291,9.9e-05,2,"2024-08-07T02:08:32.765",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367440,1722996520639,"fUST",3602.54637084,9.9e-05,2,"2024-08-07T02:08:40.639",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367442,1722996534196,"fUST",1496.2822646,9.9e-05,2,"2024-08-07T02:08:54.196",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367443,1722996538619,"fUST",179.53037,0.00014247,2,"2024-08-07T02:08:58.619",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367444,1722996544825,"fUST",404.87698079,9.9e-05,2,"2024-08-07T02:09:04.825",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367445,1722996546090,"fUST",2109.55666342,9.9e-05,2,"2024-08-07T02:09:06.090",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367446,1722996546120,"fUST",-154.63660398,0.00016347,2,"2024-08-07T02:09:06.120",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367447,1722996546140,"fUST",-154.79103211,0.00016532,2,"2024-08-07T02:09:06.140",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367448,1722996546160,"fUST",-364.34490233,0.00016532,2,"2024-08-07T02:09:06.160",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367449,1722996546179,"fUST",-189.2805445,0.00016778,2,"2024-08-07T02:09:06.179",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367450,1722996546200,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.200",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367451,1722996546221,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.221",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367452,1722996546241,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.241",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367453,1722996546261,"fUST",-237.31256992,0.00016981,2,"2024-08-07T02:09:06.261",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367454,1722996546281,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.281",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367455,1722996546302,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.302",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367456,1722996546322,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.322",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367457,1722996546342,"fUST",-252.64896292,0.00016981,2,"2024-08-07T02:09:06.342",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367458,1722996546365,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.365",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367459,1722996546387,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.387",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367460,1722996546408,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.408",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367461,1722996546430,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.430",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367462,1722996546452,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.452",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367463,1722996546476,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.476",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367464,1722996546497,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.497",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367465,1722996546519,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.519",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367466,1722996546541,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:06.541",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367467,1722996546563,"fUST",-400.0,0.00016981,2,"2024-08-07T02:09:06.563",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367468,1722996546583,"fUST",-499.69815257,0.00016981,2,"2024-08-07T02:09:06.583",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367469,1722996546737,"fUST",179.80471899,9.9e-05,2,"2024-08-07T02:09:06.737",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367470,1722996549116,"fUST",-0.30184743,0.00016981,2,"2024-08-07T02:09:09.116",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367471,1722996549139,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:09.139",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367472,1722996549161,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:09.161",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367473,1722996549182,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:09.182",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367474,1722996549204,"fUST",-222.13920766,0.00016981,2,"2024-08-07T02:09:09.204",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367475,1722996552282,"fUST",-154.63660398,0.00016309,2,"2024-08-07T02:09:12.282",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367476,1722996552304,"fUST",-277.86079234,0.00016981,2,"2024-08-07T02:09:12.304",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367477,1722996552326,"fUST",-500.0,0.00016981,2,"2024-08-07T02:09:12.326",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367478,1722996552347,"fUST",-218.38367924,0.00016982,2,"2024-08-07T02:09:12.347",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367479,1722996552370,"fUST",-156.94756901,0.00016982,2,"2024-08-07T02:09:12.370",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367480,1722996552391,"fUST",-8234.7023885,0.00016982,2,"2024-08-07T02:09:12.391",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367481,1722996552977,"fUST",155.03853107,9.9e-05,2,"2024-08-07T02:09:12.977",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367482,1722996559897,"fUST",404.87698079,9.9e-05,2,"2024-08-07T02:09:19.897",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367483,1722996560413,"fUST",3786.9486369,9.9e-05,2,"2024-08-07T02:09:20.413",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367484,1722996560855,"fUST",11980.62385084,9.9e-05,2,"2024-08-07T02:09:20.855",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367485,1722996568131,"fUST",-2227.70016684,0.0001739,2,"2024-08-07T02:09:28.131",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367486,1722996568155,"fUST",-24900.0,0.0001744,2,"2024-08-07T02:09:28.155",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367487,1722996568184,"fUST",-667.49470401,0.00018725,2,"2024-08-07T02:09:28.184",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367488,1722996568205,"fUST",-543.24550065,0.00018825,2,"2024-08-07T02:09:28.205",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367489,1722996568227,"fUST",-320.33120374,0.00018845,2,"2024-08-07T02:09:28.227",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367490,1722996568251,"fUST",-3719.30947172,0.00019177,2,"2024-08-07T02:09:28.251",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367491,1722996568273,"fUST",-156.61103376,0.00019451,2,"2024-08-07T02:09:28.273",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367492,1722996568296,"fUST",-910.95872373,0.00019451,2,"2024-08-07T02:09:28.296",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367493,1722996568318,"fUST",-403.86895423,0.00019451,2,"2024-08-07T02:09:28.318",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367494,1722996568339,"fUST",-2849.31423163,0.00019451,2,"2024-08-07T02:09:28.339",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367495,1722996568364,"fUST",-519.78337595,0.00019451,2,"2024-08-07T02:09:28.364",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367496,1722996568387,"fUST",-524.94205866,0.00019477,2,"2024-08-07T02:09:28.387",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367497,1722996568409,"fUST",-1091.57771247,0.00019477,2,"2024-08-07T02:09:28.409",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367498,1722996568432,"fUST",-628.03720435,0.00019547,2,"2024-08-07T02:09:28.432",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367499,1722996568453,"fUST",-174.58377467,0.00019547,2,"2024-08-07T02:09:28.453",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367500,1722996568479,"fUST",-210.67359257,0.00019999,2,"2024-08-07T02:09:28.479",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367501,1722996568501,"fUST",-201.67607947,0.00019999,2,"2024-08-07T02:09:28.501",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367502,1722996568524,"fUST",-165.53506923,0.00019999,2,"2024-08-07T02:09:28.524",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367503,1722996568545,"fUST",-154.93119163,0.00019999,2,"2024-08-07T02:09:28.545",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367504,1722996568566,"fUST",-156.40122441,0.0002,2,"2024-08-07T02:09:28.566",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367505,1722996568587,"fUST",-254.47099685,0.0002,2,"2024-08-07T02:09:28.587",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367506,1722996568612,"fUST",-154.97310243,0.0002,2,"2024-08-07T02:09:28.612",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367507,1722996568633,"fUST",-601.0405866,0.00020721,2,"2024-08-07T02:09:28.633",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367508,1722996568654,"fUST",-399.00479548,0.00020721,2,"2024-08-07T02:09:28.654",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367509,1722996568675,"fUST",-294.18278188,0.00020721,2,"2024-08-07T02:09:28.675",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367510,1722996568697,"fUST",-269.73277317,0.00021048,2,"2024-08-07T02:09:28.697",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367511,1722996568718,"fUST",-470.98761369,0.00021048,2,"2024-08-07T02:09:28.718",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367512,1722996568742,"fUST",-667.49470401,0.00021398,2,"2024-08-07T02:09:28.742",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367513,1722996568777,"fUST",-470.98761369,0.0002142,2,"2024-08-07T02:09:28.777",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367514,1722996568800,"fUST",-313.99716917,0.00021542,2,"2024-08-07T02:09:28.800",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367515,1722996568823,"fUST",-301.08428184,0.00021591,2,"2024-08-07T02:09:28.823",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367516,1722996568847,"fUST",-522.46575535,0.00021599,2,"2024-08-07T02:09:28.847",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367517,1722996568872,"fUST",-495.39583471,0.00021632,2,"2024-08-07T02:09:28.872",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367518,1722996568895,"fUST",-176.57670412,0.00021805,2,"2024-08-07T02:09:28.895",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367519,1722996568918,"fUST",-205.58193422,0.00021916,2,"2024-08-07T02:09:28.918",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367520,1722996568940,"fUST",-52.57163053,0.00023232,2,"2024-08-07T02:09:28.940",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367521,1722996577473,"fUST",404.20375246,0.00012,2,"2024-08-07T02:09:37.473",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367522,1722996577499,"fUST",3198.34261838,0.00012,2,"2024-08-07T02:09:37.499",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367532,1722996580930,"fUST",4713.18767291,0.00012,2,"2024-08-07T02:09:40.930",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367536,1722996582837,"fUST",3000.0,0.00015513,2,"2024-08-07T02:09:42.837",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367537,1722996586358,"fUST",16292.9666897,0.00012,2,"2024-08-07T02:09:46.358",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367538,1722996586505,"fUST",2441.85244574,0.00012,2,"2024-08-07T02:09:46.505",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367539,1722996590414,"fUST",3786.9486369,9.9e-05,2,"2024-08-07T02:09:50.414",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367540,1722996594446,"fUST",1547.54327277,0.00012,2,"2024-08-07T02:09:54.446",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367541,1722996596614,"fUST",364.34490233,0.00012,2,"2024-08-07T02:09:56.614",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367542,1722996598596,"fUST",2109.55666342,0.00012,2,"2024-08-07T02:09:58.596",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367543,1722996607315,"fUST",522.90304333,0.00012,2,"2024-08-07T02:10:07.315",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367544,1722996608371,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:10:08.371",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367545,1722996613616,"fUST",218.38367924,0.00012,2,"2024-08-07T02:10:13.616",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367546,1722996616783,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:10:16.783",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367547,1722996617201,"fUST",313.99716917,0.00012,2,"2024-08-07T02:10:17.201",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367548,1722996618012,"fUST",705.33780834,0.00012,2,"2024-08-07T02:10:18.012",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367549,1722996618046,"fUST",361.32181258,0.00012,2,"2024-08-07T02:10:18.046",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367550,1722996618118,"fUST",519.78337595,0.00012,2,"2024-08-07T02:10:18.118",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367551,1722996619019,"fUST",954.48506951,0.00015,2,"2024-08-07T02:10:19.019",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367552,1722996619473,"fUST",1022.35007745,0.00015,2,"2024-08-07T02:10:19.473",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367553,1722996621202,"fUST",403.68020821,0.00012,2,"2024-08-07T02:10:21.202",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367554,1722996622449,"fUST",188.2335741,0.00012,2,"2024-08-07T02:10:22.449",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367555,1722996622484,"fUST",180.68218157,0.00012,2,"2024-08-07T02:10:22.484",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367556,1722996622515,"fUST",174.71279537,0.00012,2,"2024-08-07T02:10:22.515",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367557,1722996622678,"fUST",155.23838174,0.00014545,2,"2024-08-07T02:10:22.678",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367558,1722996624217,"fUST",287.82937614,0.00014545,2,"2024-08-07T02:10:24.217",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367559,1722996625031,"fUST",231.70076499,0.00014545,2,"2024-08-07T02:10:25.031",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367560,1722996625310,"fUST",196.50630212,0.00014545,2,"2024-08-07T02:10:25.310",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367561,1722996625379,"fUST",194.5599409,0.00014545,2,"2024-08-07T02:10:25.379",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367562,1722996625504,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:10:25.504",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367563,1722996625536,"fUST",183.07130814,0.00014545,2,"2024-08-07T02:10:25.536",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367564,1722996625567,"fUST",157.93596259,0.00014545,2,"2024-08-07T02:10:25.567",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367565,1722996625844,"fUST",209.82972855,0.00014545,2,"2024-08-07T02:10:25.844",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367566,1722996625973,"fUST",272.07377262,0.00014545,2,"2024-08-07T02:10:25.973",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367567,1722996628340,"fUST",301.32755103,0.00012,2,"2024-08-07T02:10:28.340",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367568,1722996628586,"fUST",413.99267103,0.00012,2,"2024-08-07T02:10:28.586",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367569,1722996629275,"fUST",4713.18767291,0.00012,2,"2024-08-07T02:10:29.275",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367570,1722996629305,"fUST",548.91569179,0.00012,2,"2024-08-07T02:10:29.305",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367571,1722996629574,"fUST",845.28864353,0.00012,2,"2024-08-07T02:10:29.574",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367572,1722996629893,"fUST",641.9240163,0.00012,2,"2024-08-07T02:10:29.893",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367573,1722996631297,"fUST",499.41712781,0.00012,2,"2024-08-07T02:10:31.297",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367574,1722996631328,"fUST",492.373335,0.00015,2,"2024-08-07T02:10:31.328",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367575,1722996631368,"fUST",8051.9659148,0.00014545,2,"2024-08-07T02:10:31.368",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367576,1722996631435,"fUST",156.63892832,0.00014545,2,"2024-08-07T02:10:31.435",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367603,1722996632625,"fUST",189.82369411,0.00014545,2,"2024-08-07T02:10:32.625",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367604,1722996633080,"fUST",-300.03788272,0.00019547,2,"2024-08-07T02:10:33.080",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367605,1722996633466,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:10:33.466",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367666,1722996640505,"fUST",-170.00369389,0.00019547,2,"2024-08-07T02:10:40.505",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367667,1722996640515,"fUST",-428.66788403,0.0002,2,"2024-08-07T02:10:40.515",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367668,1722996640526,"fUST",-667.49470401,0.0002407,2,"2024-08-07T02:10:40.526",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367669,1722996640535,"fUST",-279.496808,0.00025932,2,"2024-08-07T02:10:40.535",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367670,1722996640545,"fUST",-1363.69574407,0.00026589,2,"2024-08-07T02:10:40.545",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367671,1722996640554,"fUST",-667.49470401,0.00026743,2,"2024-08-07T02:10:40.554",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367672,1722996640564,"fUST",-667.49470401,0.00029416,2,"2024-08-07T02:10:40.564",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367673,1722996640575,"fUST",-4959.0762557,0.00029479,2,"2024-08-07T02:10:40.575",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367674,1722996640585,"fUST",-4959.0762557,0.00029719,2,"2024-08-07T02:10:40.585",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367675,1722996640594,"fUST",-672.5389,0.00029834,30,"2024-08-07T02:10:40.594",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367676,1722996640604,"fUST",-4959.0762557,0.00029984,2,"2024-08-07T02:10:40.604",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367677,1722996640614,"fUST",-151.0,0.0003,120,"2024-08-07T02:10:40.614",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367678,1722996640623,"fUST",-4959.0762557,0.00030168,2,"2024-08-07T02:10:40.623",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367679,1722996640632,"fUST",-38301.5993539,0.00030385,4,"2024-08-07T02:10:40.632",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367680,1722996640644,"fUST",-4959.0762557,0.00030425,2,"2024-08-07T02:10:40.644",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367681,1722996640653,"fUST",-4000.0,0.0003068,30,"2024-08-07T02:10:40.653",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367682,1722996640663,"fUST",-4959.0762557,0.00030852,2,"2024-08-07T02:10:40.663",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367683,1722996640672,"fUST",-4959.0762557,0.00031213,2,"2024-08-07T02:10:40.672",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367684,1722996640683,"fUST",-1060.45141812,0.00031407,2,"2024-08-07T02:10:40.683",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367685,1722996640692,"fUST",-4959.0762557,0.00031503,2,"2024-08-07T02:10:40.692",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367686,1722996640702,"fUST",-198.738877,0.00031507,120,"2024-08-07T02:10:40.702",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367687,1722996640711,"fUST",-384.65,0.00031535,3,"2024-08-07T02:10:40.711",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367688,1722996640721,"fUST",-577.0,0.00031535,3,"2024-08-07T02:10:40.721",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367689,1722996640730,"fUST",-4959.0762557,0.00031545,2,"2024-08-07T02:10:40.730",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367690,1722996640739,"fUST",-192.33,0.00031739,3,"2024-08-07T02:10:40.739",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367691,1722996640749,"fUST",-1060.45141808,0.00031749,2,"2024-08-07T02:10:40.749",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367692,1722996640758,"fUST",-261.3825,0.00031834,30,"2024-08-07T02:10:40.758",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367693,1722996640769,"fUST",-726.77,0.00031985,3,"2024-08-07T02:10:40.769",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367694,1722996640778,"fUST",-4959.0762557,0.00031995,2,"2024-08-07T02:10:40.778",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367695,1722996640788,"fUST",-667.49470401,0.00032089,2,"2024-08-07T02:10:40.788",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367696,1722996640797,"fUST",-1060.45141808,0.00032092,2,"2024-08-07T02:10:40.797",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367697,1722996640807,"fUST",-179.92758834,0.00032199,2,"2024-08-07T02:10:40.807",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367698,1722996640818,"fUST",-312.63588854,0.00032199,2,"2024-08-07T02:10:40.818",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367699,1722996640828,"fUST",-552.85380409,0.00032199,2,"2024-08-07T02:10:40.828",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367700,1722996640837,"fUST",-500.0,0.00032199,2,"2024-08-07T02:10:40.837",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367701,1722996640846,"fUST",-569.77997536,0.00032199,2,"2024-08-07T02:10:40.846",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367702,1722996640856,"fUST",-500.0,0.00032199,2,"2024-08-07T02:10:40.856",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367703,1722996640865,"fUST",-500.0,0.00032199,2,"2024-08-07T02:10:40.865",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367704,1722996640875,"fUST",-155.148942,0.000322,10,"2024-08-07T02:10:40.875",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367705,1722996640884,"fUST",-3000.0,0.000322,11,"2024-08-07T02:10:40.884",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367706,1722996640894,"fUST",-38301.5993539,0.000322,4,"2024-08-07T02:10:40.894",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367707,1722996640904,"fUST",-3000.0,0.0003221,11,"2024-08-07T02:10:40.904",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367708,1722996640913,"fUST",-3000.0,0.0003222,11,"2024-08-07T02:10:40.913",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367709,1722996640923,"fUST",-3000.0,0.0003223,11,"2024-08-07T02:10:40.923",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367710,1722996640932,"fUST",-3000.0,0.0003224,11,"2024-08-07T02:10:40.932",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367711,1722996640941,"fUST",-3000.0,0.0003225,11,"2024-08-07T02:10:40.941",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367712,1722996640951,"fUST",-3000.0,0.0003226,11,"2024-08-07T02:10:40.951",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367713,1722996640960,"fUST",-3000.0,0.0003227,11,"2024-08-07T02:10:40.960",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367714,1722996640969,"fUST",-4959.0762557,0.00032271,2,"2024-08-07T02:10:40.969",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367715,1722996640979,"fUST",-3000.0,0.0003228,11,"2024-08-07T02:10:40.979",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367716,1722996640989,"fUST",-3000.0,0.0003229,11,"2024-08-07T02:10:40.989",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367717,1722996640998,"fUST",-3000.0,0.000323,11,"2024-08-07T02:10:40.998",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367718,1722996641007,"fUST",-3000.0,0.0003231,11,"2024-08-07T02:10:41.007",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367719,1722996641017,"fUST",-3000.0,0.0003232,11,"2024-08-07T02:10:41.017",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367720,1722996641026,"fUST",-3000.0,0.0003233,11,"2024-08-07T02:10:41.026",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367721,1722996641036,"fUST",-4959.0762557,0.00032336,2,"2024-08-07T02:10:41.036",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367722,1722996641045,"fUST",-3000.0,0.0003234,11,"2024-08-07T02:10:41.045",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367723,1722996641055,"fUST",-3000.0,0.0003235,11,"2024-08-07T02:10:41.055",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367724,1722996641064,"fUST",-3000.0,0.0003236,11,"2024-08-07T02:10:41.064",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367725,1722996641073,"fUST",-38301.5993539,0.0003236,4,"2024-08-07T02:10:41.073",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367726,1722996641083,"fUST",-3000.0,0.0003237,11,"2024-08-07T02:10:41.083",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367727,1722996641092,"fUST",-3000.0,0.0003238,11,"2024-08-07T02:10:41.092",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367728,1722996641102,"fUST",-3000.0,0.0003239,11,"2024-08-07T02:10:41.102",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367729,1722996641111,"fUST",-150.112233,0.000324,9,"2024-08-07T02:10:41.111",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367730,1722996641121,"fUST",-3000.0,0.000324,11,"2024-08-07T02:10:41.121",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367731,1722996641131,"fUST",-3000.0,0.0003241,11,"2024-08-07T02:10:41.131",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367732,1722996641140,"fUST",-3000.0,0.0003242,12,"2024-08-07T02:10:41.140",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367733,1722996641150,"fUST",-3000.0,0.0003243,12,"2024-08-07T02:10:41.150",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367734,1722996641160,"fUST",-1060.45141808,0.00032434,2,"2024-08-07T02:10:41.160",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367735,1722996641169,"fUST",-3000.0,0.0003244,12,"2024-08-07T02:10:41.169",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367736,1722996641178,"fUST",-150.55785057,0.00032448,2,"2024-08-07T02:10:41.178",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367737,1722996641187,"fUST",-3000.0,0.0003245,12,"2024-08-07T02:10:41.187",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367738,1722996641196,"fUST",-3000.0,0.0003246,12,"2024-08-07T02:10:41.196",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367739,1722996641205,"fUST",-3000.0,0.0003247,12,"2024-08-07T02:10:41.205",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367740,1722996641214,"fUST",-3000.0,0.0003248,12,"2024-08-07T02:10:41.214",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367741,1722996641223,"fUST",-3000.0,0.0003249,12,"2024-08-07T02:10:41.223",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367742,1722996641232,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.232",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367743,1722996641242,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.242",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367744,1722996641251,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.251",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367745,1722996641261,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.261",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367746,1722996641271,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.271",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367747,1722996641281,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.281",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367748,1722996641290,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.290",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367749,1722996641300,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.300",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367750,1722996641309,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.309",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367751,1722996641318,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.318",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367752,1722996641327,"fUST",-271.4386735,0.00032493,2,"2024-08-07T02:10:41.327",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367753,1722996641337,"fUST",-150.112233,0.000325,7,"2024-08-07T02:10:41.337",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367754,1722996641347,"fUST",-3000.0,0.000325,12,"2024-08-07T02:10:41.347",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367755,1722996641355,"fUST",-38301.5993539,0.000325,4,"2024-08-07T02:10:41.355",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367756,1722996641365,"fUST",-3000.0,0.0003251,12,"2024-08-07T02:10:41.365",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367757,1722996641374,"fUST",-3000.0,0.0003252,12,"2024-08-07T02:10:41.374",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367758,1722996641383,"fUST",-3000.0,0.0003253,12,"2024-08-07T02:10:41.383",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367759,1722996641393,"fUST",-3000.0,0.0003254,12,"2024-08-07T02:10:41.393",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367760,1722996641403,"fUST",-3000.0,0.0003255,12,"2024-08-07T02:10:41.403",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367761,1722996641412,"fUST",-3000.0,0.0003256,12,"2024-08-07T02:10:41.412",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367762,1722996641421,"fUST",-3000.0,0.0003257,12,"2024-08-07T02:10:41.421",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367763,1722996641431,"fUST",-500.0,0.00032602,7,"2024-08-07T02:10:41.431",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367764,1722996641440,"fUST",-4959.0762561,0.00032666,2,"2024-08-07T02:10:41.440",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367765,1722996641449,"fUST",-2000.0,0.00032676,2,"2024-08-07T02:10:41.449",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367766,1722996641459,"fUST",-4261.47873244,0.0003268,30,"2024-08-07T02:10:41.459",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367767,1722996641468,"fUST",-150.112233,0.000327,9,"2024-08-07T02:10:41.468",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367768,1722996641477,"fUST",-38301.5993539,0.00032766,4,"2024-08-07T02:10:41.477",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367769,1722996641489,"fUST",-963.372375,0.0003277,2,"2024-08-07T02:10:41.489",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367770,1722996641500,"fUST",-38074.93847948,0.00032776,5,"2024-08-07T02:10:41.500",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367771,1722996641510,"fUST",-1060.45141808,0.00032776,2,"2024-08-07T02:10:41.510",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367772,1722996641519,"fUST",-150.112233,0.000328,10,"2024-08-07T02:10:41.519",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367773,1722996641528,"fUST",-500.0,0.00032864,7,"2024-08-07T02:10:41.528",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367774,1722996641538,"fUST",-500.0,0.00032865,7,"2024-08-07T02:10:41.538",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367775,1722996641547,"fUST",-539.88359969,0.00032865,7,"2024-08-07T02:10:41.547",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367776,1722996641556,"fUST",-5658.31705331,0.00032866,4,"2024-08-07T02:10:41.556",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367777,1722996641603,"fUST",181.56267043,0.00014545,2,"2024-08-07T02:10:41.603",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367778,1722996642102,"fUST",849.56796357,0.00014545,2,"2024-08-07T02:10:42.102",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367779,1722996642162,"fUST",269.66609186,0.00014545,2,"2024-08-07T02:10:42.162",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367780,1722996642208,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:10:42.208",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367802,1722996643779,"fUST",-500.0,0.00030167,2,"2024-08-07T02:10:43.779",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367803,1722996643790,"fUST",-500.0,0.00030167,2,"2024-08-07T02:10:43.790",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367804,1722996643800,"fUST",-500.0,0.00030167,2,"2024-08-07T02:10:43.800",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367805,1722996643810,"fUST",-500.0,0.00030167,2,"2024-08-07T02:10:43.810",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367806,1722996643819,"fUST",-500.0,0.00030167,2,"2024-08-07T02:10:43.819",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367807,1722996643829,"fUST",-500.0,0.00030167,2,"2024-08-07T02:10:43.829",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367808,1722996643839,"fUST",-500.0,0.00030167,2,"2024-08-07T02:10:43.839",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367809,1722996643848,"fUST",-415.1930123,0.00030167,2,"2024-08-07T02:10:43.848",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367810,1722996643858,"fUST",-500.0,0.00032199,2,"2024-08-07T02:10:43.858",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367811,1722996643867,"fUST",-500.0,0.00032199,2,"2024-08-07T02:10:43.867",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367812,1722996643877,"fUST",-70944.88165439,0.00032866,4,"2024-08-07T02:10:43.877",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367813,1722996643887,"fUST",-156.0,0.0003287,28,"2024-08-07T02:10:43.887",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367814,1722996643897,"fUST",-200.0,0.00032873,5,"2024-08-07T02:10:43.897",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367815,1722996643906,"fUST",-1306.86193171,0.00032876,21,"2024-08-07T02:10:43.906",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367816,1722996643916,"fUST",-500.69732933,0.00032876,2,"2024-08-07T02:10:43.916",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367817,1722996643926,"fUST",-497.17686921,0.00032876,14,"2024-08-07T02:10:43.926",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367818,1722996643935,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:43.935",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367819,1722996643945,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:43.945",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367820,1722996643955,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:43.955",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367821,1722996643965,"fUST",-964.16,0.00032876,14,"2024-08-07T02:10:43.965",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367822,1722996643975,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:43.975",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367823,1722996643984,"fUST",-501.75133157,0.00032876,14,"2024-08-07T02:10:43.984",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367824,1722996643994,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:43.994",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367825,1722996644004,"fUST",-604.84,0.00032876,14,"2024-08-07T02:10:44.004",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367826,1722996644014,"fUST",-2078.45,0.00032876,14,"2024-08-07T02:10:44.014",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367827,1722996644023,"fUST",-502.31775371,0.00032876,14,"2024-08-07T02:10:44.023",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367828,1722996644033,"fUST",-703.63,0.00032876,14,"2024-08-07T02:10:44.033",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367829,1722996644042,"fUST",-911.24,0.00032876,14,"2024-08-07T02:10:44.042",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367830,1722996644052,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.052",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367831,1722996644061,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.061",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367832,1722996644071,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.071",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367833,1722996644080,"fUST",-500.0,0.00032876,10,"2024-08-07T02:10:44.080",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367834,1722996644089,"fUST",-501.72817588,0.00032876,14,"2024-08-07T02:10:44.089",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367835,1722996644099,"fUST",-2462.53,0.00032876,14,"2024-08-07T02:10:44.099",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367836,1722996644110,"fUST",-304.84690658,0.00032876,14,"2024-08-07T02:10:44.110",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367837,1722996644121,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.121",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367839,1722996644132,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.132",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367841,1722996644141,"fUST",-1757.88,0.00032876,14,"2024-08-07T02:10:44.141",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367843,1722996644152,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.152",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367844,1722996644161,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.161",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367845,1722996644170,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.170",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367846,1722996644180,"fUST",-338.00009204,0.00032876,14,"2024-08-07T02:10:44.180",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367847,1722996644190,"fUST",-771.05,0.00032876,14,"2024-08-07T02:10:44.190",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367848,1722996644208,"fUST",-803.23,0.00032876,14,"2024-08-07T02:10:44.208",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367849,1722996644218,"fUST",-513.74835961,0.00032876,2,"2024-08-07T02:10:44.218",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367850,1722996644227,"fUST",-1200.46,0.00032876,14,"2024-08-07T02:10:44.227",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367851,1722996644236,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.236",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367852,1722996644246,"fUST",-535.9,0.00032876,14,"2024-08-07T02:10:44.246",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367853,1722996644257,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.257",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367855,1722996644266,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.266",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367856,1722996644275,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.275",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367858,1722996644285,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.285",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367860,1722996644294,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.294",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367861,1722996644304,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.304",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367862,1722996644313,"fUST",-825.27,0.00032876,14,"2024-08-07T02:10:44.313",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367863,1722996644322,"fUST",-151.0,0.00032876,7,"2024-08-07T02:10:44.322",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367864,1722996644332,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.332",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367865,1722996644341,"fUST",-151.00000098,0.00032876,7,"2024-08-07T02:10:44.341",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367866,1722996644350,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.350",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367867,1722996644360,"fUST",-528.80456272,0.00032876,14,"2024-08-07T02:10:44.360",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367868,1722996644370,"fUST",-503.11,0.00032876,14,"2024-08-07T02:10:44.370",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367869,1722996644380,"fUST",-502.21277357,0.00032876,14,"2024-08-07T02:10:44.380",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367870,1722996644389,"fUST",-501.83121288,0.00032876,14,"2024-08-07T02:10:44.389",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367871,1722996644399,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.399",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367872,1722996644408,"fUST",-1235.84,0.00032876,14,"2024-08-07T02:10:44.408",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367873,1722996644419,"fUST",-262.31712598,0.00032876,14,"2024-08-07T02:10:44.419",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367874,1722996644430,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.430",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367875,1722996644439,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.439",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367876,1722996644459,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.459",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367877,1722996644468,"fUST",-500.5412421,0.00032876,14,"2024-08-07T02:10:44.468",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367878,1722996644478,"fUST",-756.19,0.00032876,14,"2024-08-07T02:10:44.478",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367879,1722996644488,"fUST",-501.92966641,0.00032876,14,"2024-08-07T02:10:44.488",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367880,1722996644499,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.499",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367881,1722996644509,"fUST",-646.2,0.00032876,14,"2024-08-07T02:10:44.509",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367882,1722996644519,"fUST",-579.24,0.00032876,14,"2024-08-07T02:10:44.519",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367883,1722996644529,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.529",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367884,1722996644538,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.538",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367885,1722996644547,"fUST",-736.94,0.00032876,14,"2024-08-07T02:10:44.547",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367886,1722996644557,"fUST",-502.49650793,0.00032876,14,"2024-08-07T02:10:44.557",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367887,1722996644567,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.567",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367888,1722996644577,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.577",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367889,1722996644587,"fUST",-682.15,0.00032876,14,"2024-08-07T02:10:44.587",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367890,1722996644597,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.597",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367891,1722996644606,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.606",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367892,1722996644619,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.619",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367893,1722996644628,"fUST",-2297.33,0.00032876,14,"2024-08-07T02:10:44.628",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367894,1722996644637,"fUST",-501.78251023,0.00032876,14,"2024-08-07T02:10:44.637",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367895,1722996644648,"fUST",-569.34,0.00032876,14,"2024-08-07T02:10:44.648",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367896,1722996644658,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.658",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367897,1722996644668,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.668",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367898,1722996644678,"fUST",-718.28,0.00032876,14,"2024-08-07T02:10:44.678",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367899,1722996644687,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.687",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367900,1722996644704,"fUST",-151.0,0.00032876,7,"2024-08-07T02:10:44.704",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367901,1722996644714,"fUST",-409.32467682,0.00032876,14,"2024-08-07T02:10:44.714",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367902,1722996644724,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.724",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367903,1722996644735,"fUST",-550.55,0.00032876,14,"2024-08-07T02:10:44.735",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367904,1722996644745,"fUST",-151.0,0.00032876,7,"2024-08-07T02:10:44.745",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367905,1722996644755,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.755",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367906,1722996644764,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.764",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367907,1722996644774,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.774",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367908,1722996644784,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.784",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367909,1722996644793,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:44.793",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367910,1722996644802,"fUST",-668.75,0.00032876,14,"2024-08-07T02:10:44.802",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367911,1722996645023,"fUST",-600.03,0.00032876,14,"2024-08-07T02:10:45.023",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367912,1722996645034,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.034",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367913,1722996645045,"fUST",-523.21,0.00032876,14,"2024-08-07T02:10:45.045",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367914,1722996645055,"fUST",-1251.4,0.00032876,14,"2024-08-07T02:10:45.055",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367915,1722996645065,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.065",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367916,1722996645075,"fUST",-530.42,0.00032876,14,"2024-08-07T02:10:45.075",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367917,1722996645085,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.085",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367918,1722996645100,"fUST",-284.138515,0.00032876,7,"2024-08-07T02:10:45.100",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367919,1722996645110,"fUST",-623.79,0.00032876,14,"2024-08-07T02:10:45.110",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367920,1722996645120,"fUST",-588.05,0.00032876,14,"2024-08-07T02:10:45.120",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367921,1722996645130,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.130",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367922,1722996645139,"fUST",-200.1595445,0.00032876,14,"2024-08-07T02:10:45.139",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367923,1722996645149,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.149",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367924,1722996645159,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.159",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367925,1722996645169,"fUST",-558.54,0.00032876,14,"2024-08-07T02:10:45.169",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367926,1722996645179,"fUST",-444.26446791,0.00032876,14,"2024-08-07T02:10:45.179",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367927,1722996645188,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.188",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367928,1722996645206,"fUST",-501.43000007,0.00032876,14,"2024-08-07T02:10:45.206",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367929,1722996645217,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.217",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367930,1722996645226,"fUST",-697.34,0.00032876,14,"2024-08-07T02:10:45.226",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367931,1722996645235,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.235",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367932,1722996645245,"fUST",-608.83,0.00032876,14,"2024-08-07T02:10:45.245",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367933,1722996645256,"fUST",-534.65,0.00032876,14,"2024-08-07T02:10:45.256",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367934,1722996645265,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.265",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367935,1722996645274,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.274",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367936,1722996645284,"fUST",-490.04561637,0.00032876,14,"2024-08-07T02:10:45.284",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367937,1722996645295,"fUST",-788.52,0.00032876,14,"2024-08-07T02:10:45.295",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367938,1722996645305,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.305",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367939,1722996645315,"fUST",-200.0,0.00032876,7,"2024-08-07T02:10:45.315",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367940,1722996645325,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.325",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367941,1722996645335,"fUST",-942.57,0.00032876,14,"2024-08-07T02:10:45.335",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367942,1722996645345,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.345",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367943,1722996645355,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.355",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367944,1722996645366,"fUST",-1007.8,0.00032876,14,"2024-08-07T02:10:45.366",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367945,1722996645376,"fUST",-977.42,0.00032876,14,"2024-08-07T02:10:45.376",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367946,1722996645388,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.388",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367947,1722996645399,"fUST",-774.76091774,0.00032876,5,"2024-08-07T02:10:45.399",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367948,1722996645409,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.409",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367949,1722996645420,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.420",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367950,1722996645432,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.432",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367951,1722996645450,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.450",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367952,1722996645460,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.460",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367953,1722996645470,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.470",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367954,1722996645480,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.480",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367955,1722996645493,"fUST",-1734.08,0.00032876,14,"2024-08-07T02:10:45.493",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367956,1722996645502,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.502",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367957,1722996645512,"fUST",-1179.9,0.00032876,14,"2024-08-07T02:10:45.512",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367958,1722996645521,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.521",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367959,1722996645531,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.531",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367960,1722996645541,"fUST",-509.54,0.00032876,14,"2024-08-07T02:10:45.541",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367961,1722996645551,"fUST",-500.74,0.00032876,14,"2024-08-07T02:10:45.551",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367962,1722996645562,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.562",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367963,1722996645573,"fUST",-212.56,0.00032876,14,"2024-08-07T02:10:45.573",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367964,1722996645583,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.583",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367965,1722996645593,"fUST",-2265.42,0.00032876,14,"2024-08-07T02:10:45.593",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367966,1722996645602,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.602",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367967,1722996645612,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.612",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367968,1722996645622,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.622",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367969,1722996645632,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.632",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367970,1722996645642,"fUST",-557.87,0.00032876,14,"2024-08-07T02:10:45.642",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367971,1722996645651,"fUST",-473.11048063,0.00032876,14,"2024-08-07T02:10:45.651",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367973,1722996645661,"fUST",-500.78420234,0.00032876,14,"2024-08-07T02:10:45.661",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367975,1722996645671,"fUST",-1793.79,0.00032876,14,"2024-08-07T02:10:45.671",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367976,1722996645681,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.681",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367977,1722996645691,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.691",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367978,1722996645708,"fUST",-503.54076073,0.00032876,14,"2024-08-07T02:10:45.708",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367979,1722996645718,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.718",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367980,1722996645727,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.727",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367981,1722996645737,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.737",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367982,1722996645746,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.746",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367983,1722996645756,"fUST",-218.32607606,0.00032876,14,"2024-08-07T02:10:45.756",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367984,1722996645766,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.766",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367985,1722996645775,"fUST",-1112.57,0.00032876,14,"2024-08-07T02:10:45.775",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367986,1722996645785,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.785",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367987,1722996645795,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.795",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367988,1722996645804,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.804",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367989,1722996645815,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.815",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367990,1722996645824,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.824",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367991,1722996645834,"fUST",-505.51,0.00032876,14,"2024-08-07T02:10:45.834",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367992,1722996645843,"fUST",-151.895454,0.00032876,7,"2024-08-07T02:10:45.843",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367993,1722996645857,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.857",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367994,1722996645867,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.867",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367995,1722996645877,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.877",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367996,1722996645886,"fUST",-575.76,0.00032876,14,"2024-08-07T02:10:45.886",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367997,1722996645896,"fUST",-777.11,0.00032876,14,"2024-08-07T02:10:45.896",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367998,1722996645906,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.906",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334367999,1722996645916,"fUST",-2304.29,0.00032876,14,"2024-08-07T02:10:45.916",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368000,1722996645926,"fUST",-444.15482638,0.00032876,14,"2024-08-07T02:10:45.926",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368001,1722996645936,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.936",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368002,1722996645950,"fUST",-576.49,0.00032876,14,"2024-08-07T02:10:45.950",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368003,1722996645959,"fUST",-498.10409042,0.00032876,14,"2024-08-07T02:10:45.959",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368004,1722996645969,"fUST",-505.14182312,0.00032876,14,"2024-08-07T02:10:45.969",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368005,1722996645979,"fUST",-549.88,0.00032876,14,"2024-08-07T02:10:45.979",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368006,1722996645989,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:45.989",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368007,1722996645998,"fUST",-287.108228,0.00032876,7,"2024-08-07T02:10:45.998",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368008,1722996646008,"fUST",-287.108228,0.00032876,7,"2024-08-07T02:10:46.008",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368009,1722996646017,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.017",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368010,1722996646027,"fUST",-731.4,0.00032876,14,"2024-08-07T02:10:46.027",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368011,1722996646038,"fUST",-287.108228,0.00032876,7,"2024-08-07T02:10:46.038",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368012,1722996646048,"fUST",-287.108228,0.00032876,7,"2024-08-07T02:10:46.048",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368013,1722996646058,"fUST",-1213.42,0.00032876,14,"2024-08-07T02:10:46.058",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368014,1722996646068,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.068",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368015,1722996646078,"fUST",-583.08,0.00032876,14,"2024-08-07T02:10:46.078",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368016,1722996646088,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.088",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368017,1722996646098,"fUST",-1239.88,0.00032876,14,"2024-08-07T02:10:46.098",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368018,1722996646108,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.108",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368019,1722996646118,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.118",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368020,1722996646128,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.128",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368021,1722996646138,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.138",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368022,1722996646149,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.149",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368023,1722996646158,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.158",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368024,1722996646168,"fUST",-1068.74,0.00032876,14,"2024-08-07T02:10:46.168",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368025,1722996646179,"fUST",-1006.37,0.00032876,14,"2024-08-07T02:10:46.179",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368026,1722996646188,"fUST",-1398.48,0.00032876,14,"2024-08-07T02:10:46.188",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368027,1722996646202,"fUST",-619.6,0.00032876,14,"2024-08-07T02:10:46.202",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368028,1722996646212,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.212",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368029,1722996646222,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.222",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368030,1722996646232,"fUST",-647.3,0.00032876,14,"2024-08-07T02:10:46.232",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368031,1722996646243,"fUST",-573.06,0.00032876,14,"2024-08-07T02:10:46.243",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368032,1722996646253,"fUST",-774.71,0.00032876,14,"2024-08-07T02:10:46.253",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368033,1722996646263,"fUST",-2557.26,0.00032876,14,"2024-08-07T02:10:46.263",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368034,1722996646274,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.274",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368035,1722996646284,"fUST",-826.74,0.00032876,14,"2024-08-07T02:10:46.284",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368036,1722996646294,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.294",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368037,1722996646304,"fUST",-183.84840825,0.00032876,14,"2024-08-07T02:10:46.304",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368038,1722996646315,"fUST",-890.44,0.00032876,14,"2024-08-07T02:10:46.315",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368039,1722996646326,"fUST",-511.36,0.00032876,14,"2024-08-07T02:10:46.326",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368040,1722996646336,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.336",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368042,1722996646346,"fUST",-662.13,0.00032876,14,"2024-08-07T02:10:46.346",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368044,1722996646357,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.357",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368046,1722996646367,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.367",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368047,1722996646377,"fUST",-864.67,0.00032876,14,"2024-08-07T02:10:46.377",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368048,1722996646388,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.388",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368049,1722996646398,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.398",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368050,1722996646409,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.409",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368051,1722996646419,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.419",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368052,1722996646429,"fUST",-464.67024963,0.00032876,14,"2024-08-07T02:10:46.429",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368053,1722996646439,"fUST",-1836.19,0.00032876,14,"2024-08-07T02:10:46.439",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368054,1722996646458,"fUST",-993.7,0.00032876,14,"2024-08-07T02:10:46.458",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368055,1722996646467,"fUST",-455.23540212,0.00032876,14,"2024-08-07T02:10:46.467",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368056,1722996646477,"fUST",-1081.36,0.00032876,14,"2024-08-07T02:10:46.477",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368057,1722996646487,"fUST",-1186.44,0.00032876,14,"2024-08-07T02:10:46.487",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368058,1722996646498,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.498",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368059,1722996646508,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.508",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368060,1722996646517,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.517",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368061,1722996646528,"fUST",-204.914541,0.00032876,7,"2024-08-07T02:10:46.528",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368062,1722996646539,"fUST",-977.39,0.00032876,14,"2024-08-07T02:10:46.539",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368063,1722996646548,"fUST",-626.92,0.00032876,14,"2024-08-07T02:10:46.548",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368064,1722996646558,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.558",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368065,1722996646568,"fUST",-405.7183097,0.00032876,14,"2024-08-07T02:10:46.568",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368066,1722996646580,"fUST",-549.15,0.00032876,14,"2024-08-07T02:10:46.580",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368067,1722996646591,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.591",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368068,1722996646601,"fUST",-152.39234841,0.00032876,14,"2024-08-07T02:10:46.601",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368069,1722996646611,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.611",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368070,1722996646621,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.621",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368071,1722996646631,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.631",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368072,1722996646641,"fUST",-1630.13,0.00032876,14,"2024-08-07T02:10:46.641",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368073,1722996646651,"fUST",-1736.11,0.00032876,14,"2024-08-07T02:10:46.651",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368074,1722996646661,"fUST",-501.60127338,0.00032876,14,"2024-08-07T02:10:46.661",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368075,1722996646671,"fUST",-3069.29,0.00032876,14,"2024-08-07T02:10:46.671",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368076,1722996646681,"fUST",-151.0,0.00032876,7,"2024-08-07T02:10:46.681",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368077,1722996646691,"fUST",-151.0,0.00032876,7,"2024-08-07T02:10:46.691",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368078,1722996646704,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.704",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368079,1722996646714,"fUST",-189.783987,0.00032876,7,"2024-08-07T02:10:46.714",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368080,1722996646723,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.723",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368081,1722996646733,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.733",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368082,1722996646742,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.742",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368083,1722996646752,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.752",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368084,1722996646761,"fUST",-562.47,0.00032876,14,"2024-08-07T02:10:46.761",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368085,1722996646771,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.771",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368086,1722996646781,"fUST",-3497.4,0.00032876,14,"2024-08-07T02:10:46.781",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368087,1722996646791,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.791",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368088,1722996646801,"fUST",-1016.36,0.00032876,14,"2024-08-07T02:10:46.801",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368089,1722996646810,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.810",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368090,1722996646819,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.819",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368091,1722996646831,"fUST",-500.0,0.00032876,14,"2024-08-07T02:10:46.831",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368092,1722996646842,"fUST",-22.67528794,0.00032876,14,"2024-08-07T02:10:46.842",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368093,1722996647893,"fUST",-21.9869847,0.00032876,14,"2024-08-07T02:10:47.893",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368094,1722996647906,"fUST",-2737.3649414,0.00032876,14,"2024-08-07T02:10:47.906",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368095,1722996647938,"fUST",48302.76014535,0.00014545,2,"2024-08-07T02:10:47.938",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368096,1722996648686,"fUST",816.12306889,0.00014545,2,"2024-08-07T02:10:48.686",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368097,1722996649331,"fUST",405.44394502,0.00014545,2,"2024-08-07T02:10:49.331",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368098,1722996649569,"fUST",235.43738649,9.9e-05,2,"2024-08-07T02:10:49.569",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368099,1722996652428,"fUST",244.86573246,0.00014545,2,"2024-08-07T02:10:52.428",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368100,1722996656769,"fUST",1471.43944368,0.00014545,2,"2024-08-07T02:10:56.769",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368101,1722996656805,"fUST",381.59089176,0.00014545,2,"2024-08-07T02:10:56.805",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368102,1722996657032,"fUST",159.65848104,0.00014545,2,"2024-08-07T02:10:57.032",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368103,1722996657712,"fUST",7023.75020235,0.00014545,2,"2024-08-07T02:10:57.712",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368104,1722996658267,"fUST",3087.63872233,0.00014545,2,"2024-08-07T02:10:58.267",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368105,1722996659040,"fUST",1794.84907646,0.00014545,2,"2024-08-07T02:10:59.040",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368106,1722996659348,"fUST",16772.93723804,0.00014545,2,"2024-08-07T02:10:59.348",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368107,1722996659430,"fUST",284.16424637,0.00014545,2,"2024-08-07T02:10:59.430",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368108,1722996659614,"fUST",220.33449167,0.00014545,2,"2024-08-07T02:10:59.614",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368109,1722996660310,"fUST",573.15262334,0.00014545,2,"2024-08-07T02:11:00.310",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368110,1722996660599,"fUST",2109.55666342,0.00014545,2,"2024-08-07T02:11:00.599",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368111,1722996660713,"fUST",2666.38619517,0.00014545,2,"2024-08-07T02:11:00.713",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368112,1722996660864,"fUST",157.5751207,0.00014545,2,"2024-08-07T02:11:00.864",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368113,1722996661134,"fUST",519.27715022,0.00014545,2,"2024-08-07T02:11:01.134",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368114,1722996661416,"fUST",156.69402171,0.00014545,2,"2024-08-07T02:11:01.416",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368115,1722996663509,"fUST",204.96885237,0.00014545,2,"2024-08-07T02:11:03.509",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368116,1722996663980,"fUST",951.94046237,0.00015,2,"2024-08-07T02:11:03.980",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368117,1722996664436,"fUST",154.77557542,0.00014545,2,"2024-08-07T02:11:04.436",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368118,1722996665387,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:11:05.387",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368119,1722996665944,"fUST",155.02002402,0.00014545,2,"2024-08-07T02:11:05.944",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368120,1722996666768,"fUST",807.96586902,0.00014545,2,"2024-08-07T02:11:06.768",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368121,1722996667638,"fUST",795.08511128,0.00014545,2,"2024-08-07T02:11:07.638",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368122,1722996668203,"fUST",403.74175046,0.00014545,2,"2024-08-07T02:11:08.203",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368123,1722996669468,"fUST",971.20900664,0.00014545,2,"2024-08-07T02:11:09.468",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368124,1722996671036,"fUST",1610.68802731,0.00014545,2,"2024-08-07T02:11:11.036",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368125,1722996671272,"fUST",942.68890731,0.00014545,2,"2024-08-07T02:11:11.272",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368126,1722996671954,"fUST",258.34699432,0.00014545,2,"2024-08-07T02:11:11.954",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368127,1722996672896,"fUST",160.17752587,0.00014545,2,"2024-08-07T02:11:12.896",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368128,1722996673016,"fUST",600.90391779,0.00014545,2,"2024-08-07T02:11:13.016",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368129,1722996673799,"fUST",218.64315763,0.00014545,2,"2024-08-07T02:11:13.799",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368130,1722996674246,"fUST",196.48473354,0.00014545,2,"2024-08-07T02:11:14.246",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368131,1722996675228,"fUST",308.75681936,0.00014545,2,"2024-08-07T02:11:15.228",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368132,1722996675406,"fUST",155.2991435,0.00014545,2,"2024-08-07T02:11:15.406",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368133,1722996676016,"fUST",156.74439841,0.00014545,2,"2024-08-07T02:11:16.016",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368134,1722996677494,"fUST",174.56235819,0.00014545,2,"2024-08-07T02:11:17.494",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368135,1722996677530,"fUST",154.77557542,0.00014545,2,"2024-08-07T02:11:17.530",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368136,1722996686636,"fUST",346.52359711,0.00014545,2,"2024-08-07T02:11:26.636",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368139,1722996824865,"fUST",16289.8174965,0.00014545,2,"2024-08-07T02:13:44.865",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368140,1722996853109,"fUST",178.27301924,0.00014545,2,"2024-08-07T02:14:13.109",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368151,1722997046235,"fUST",3000.0,0.00015426,2,"2024-08-07T02:17:26.235",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368152,1722997148700,"fUST",172.848035,0.00014247,2,"2024-08-07T02:19:08.700",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368154,1722997169220,"fUST",389.671888,0.00015302,2,"2024-08-07T02:19:29.220",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368157,1722997222680,"fUST",440.32980994,0.00015938,2,"2024-08-07T02:20:22.680",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368160,1722997259691,"fUST",666.7342584,0.00015279,2,"2024-08-07T02:20:59.691",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368161,1722997265097,"fUST",2162.90546762,0.00015954,2,"2024-08-07T02:21:05.097",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368162,1722997273029,"fUST",9228.134583,0.00015954,2,"2024-08-07T02:21:13.029",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368163,1722997287481,"fUST",5222.8481496,0.00015294,2,"2024-08-07T02:21:27.481",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368164,1722997290890,"fUST",7735.22573981,0.00015279,2,"2024-08-07T02:21:30.890",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368165,1722997302305,"fUST",156.94756901,0.00015279,2,"2024-08-07T02:21:42.305",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368169,1722997304782,"fUST",250.0,0.00015402,2,"2024-08-07T02:21:44.782",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368170,1722997304842,"fUST",250.0,0.00015445,2,"2024-08-07T02:21:44.842",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368171,1722997304964,"fUST",250.0,0.00015487,2,"2024-08-07T02:21:44.964",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368172,1722997305425,"fUST",250.0,0.00015529,2,"2024-08-07T02:21:45.425",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368173,1722997305477,"fUST",250.0,0.00015571,2,"2024-08-07T02:21:45.477",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368174,1722997305843,"fUST",250.0,0.00015614,2,"2024-08-07T02:21:45.843",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368175,1722997306055,"fUST",250.0,0.00015656,2,"2024-08-07T02:21:46.055",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368176,1722997306265,"fUST",250.0,0.00015698,2,"2024-08-07T02:21:46.265",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368177,1722997306467,"fUST",250.0,0.0001574,2,"2024-08-07T02:21:46.467",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368178,1722997306692,"fUST",250.0,0.00015783,2,"2024-08-07T02:21:46.692",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368179,1722997306913,"fUST",250.0,0.00015825,2,"2024-08-07T02:21:46.913",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368180,1722997307282,"fUST",218.38367924,0.00015279,2,"2024-08-07T02:21:47.282",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368181,1722997307361,"fUST",250.0,0.00015867,2,"2024-08-07T02:21:47.361",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368182,1722997307763,"fUST",250.0,0.00015909,2,"2024-08-07T02:21:47.763",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368183,1722997307974,"fUST",250.0,0.00015952,2,"2024-08-07T02:21:47.974",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368184,1722997308183,"fUST",250.0,0.00015994,2,"2024-08-07T02:21:48.183",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368185,1722997310715,"fUST",546.11995014,0.00015954,2,"2024-08-07T02:21:50.715",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368186,1722997314221,"fUST",1763.75242219,0.00015954,2,"2024-08-07T02:21:54.221",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368188,1722997323386,"fUST",154.91991644,0.00015954,2,"2024-08-07T02:22:03.386",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368191,1722997339877,"fUST",24900.0,0.00015352,2,"2024-08-07T02:22:19.877",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368192,1722997347556,"fUST",154.8621822,0.00015954,2,"2024-08-07T02:22:27.556",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368195,1722997385855,"fUST",209.88574515,0.00015954,2,"2024-08-07T02:23:05.855",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368196,1722997390463,"fUST",342.07838654,0.00015954,2,"2024-08-07T02:23:10.463",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368199,1722997410371,"fUST",188.24924053,0.00015954,2,"2024-08-07T02:23:30.371",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368200,1722997413010,"fUST",181.37332609,0.00015954,2,"2024-08-07T02:23:33.010",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368201,1722997414099,"fUST",164.45582687,0.00015954,2,"2024-08-07T02:23:34.099",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368203,1722997421214,"fUST",154.96871209,0.00015954,2,"2024-08-07T02:23:41.214",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368206,1722997438206,"fUST",664.2961566,0.00015954,2,"2024-08-07T02:23:58.206",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368209,1722997490974,"fUST",184.0441363,0.00015954,2,"2024-08-07T02:24:50.974",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368210,1722997509769,"fUST",189.82369411,0.00015954,2,"2024-08-07T02:25:09.769",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368211,1722997517674,"fUST",189.82369411,0.00015954,2,"2024-08-07T02:25:17.674",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368214,1722997553450,"fUST",533.96699452,0.00015954,2,"2024-08-07T02:25:53.450",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368216,1722997585285,"fUST",203.74084605,0.00015936,2,"2024-08-07T02:26:25.285",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368217,1722997611760,"fUST",3000.0,0.00015603,2,"2024-08-07T02:26:51.760",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368219,1722997619012,"fUST",156.65600018,0.00015954,2,"2024-08-07T02:26:59.012",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368220,1722997628516,"fUST",159.507669,0.00014247,2,"2024-08-07T02:27:08.516",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368221,1722997630187,"fUST",317.7797838,0.00015547,2,"2024-08-07T02:27:10.187",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368224,1722997641181,"fUST",437.78644205,0.00015936,2,"2024-08-07T02:27:21.181",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368225,1722997643493,"fUST",2110.7626581,0.00015936,2,"2024-08-07T02:27:23.493",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368226,1722997658779,"fUST",1289.29201724,0.00015936,2,"2024-08-07T02:27:38.779",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368227,1722997660499,"fUST",9055.45103852,0.00015936,2,"2024-08-07T02:27:40.499",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368228,1722997660531,"fUST",924.41062667,0.00015936,2,"2024-08-07T02:27:40.531",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368231,1722997668797,"fUST",422.483729,0.00015545,2,"2024-08-07T02:27:48.797",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368232,1722997674655,"fUST",13856.6508688,0.0001567,2,"2024-08-07T02:27:54.655",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368233,1722997682595,"fUST",190.83449793,0.00015954,2,"2024-08-07T02:28:02.595",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368235,1722997693073,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:28:13.073",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368237,1722997700768,"fUST",1348.25697795,0.00015599,2,"2024-08-07T02:28:20.768",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368238,1722997701906,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:28:21.906",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368239,1722997702496,"fUST",303.74,0.00010959,2,"2024-08-07T02:28:22.496",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368240,1722997709884,"fUST",257.58917407,9.9e-05,2,"2024-08-07T02:28:29.884",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368241,1722997713303,"fUST",317.8,0.00010959,2,"2024-08-07T02:28:33.303",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368242,1722997723828,"fUST",264.83,0.00010959,2,"2024-08-07T02:28:43.828",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368245,1722997724750,"fUST",154.76012181,0.00013283,2,"2024-08-07T02:28:44.750",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368260,1722997734343,"fUST",220.69,0.00010959,2,"2024-08-07T02:28:54.343",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368261,1722997745130,"fUST",183.91,0.00010959,2,"2024-08-07T02:29:05.130",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368262,1722997748637,"fUST",-6786.20663618,0.00015,2,"2024-08-07T02:29:08.637",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368263,1722997748659,"fUST",-334.9835458,0.00015534,2,"2024-08-07T02:29:08.659",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368264,1722997748681,"fUST",-300.0,0.00015598,2,"2024-08-07T02:29:08.681",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368265,1722997748704,"fUST",-300.0,0.00015598,2,"2024-08-07T02:29:08.704",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368266,1722997748727,"fUST",-2751.70203965,0.00015599,2,"2024-08-07T02:29:08.727",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368267,1722997748751,"fUST",-250.0,0.00016036,2,"2024-08-07T02:29:08.751",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368268,1722997748774,"fUST",-250.0,0.00016078,2,"2024-08-07T02:29:08.774",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368269,1722997748797,"fUST",-250.0,0.00016121,2,"2024-08-07T02:29:08.797",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368270,1722997748821,"fUST",-250.0,0.00016163,2,"2024-08-07T02:29:08.821",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368271,1722997748848,"fUST",-442.37386368,0.00016173,2,"2024-08-07T02:29:08.848",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368272,1722997748871,"fUST",-250.0,0.00016205,2,"2024-08-07T02:29:08.871",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368273,1722997748897,"fUST",-1198.2062797,0.00016273,2,"2024-08-07T02:29:08.897",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368274,1722997748920,"fUST",-420.0,0.0001706,2,"2024-08-07T02:29:08.920",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368275,1722997748943,"fUST",-420.0,0.00017157,2,"2024-08-07T02:29:08.943",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368276,1722997753782,"fUST",250.0,0.00017115,2,"2024-08-07T02:29:13.782",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368277,1722997754006,"fUST",250.0,0.00017161,2,"2024-08-07T02:29:14.006",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368278,1722997754258,"fUST",250.0,0.00017208,2,"2024-08-07T02:29:14.258",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368279,1722997755645,"fUST",153.26,0.00010959,2,"2024-08-07T02:29:15.645",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368282,1722997763834,"fUST",4110.44330417,0.00017155,2,"2024-08-07T02:29:23.834",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368283,1722997765565,"fUST",744.59992376,0.00010959,2,"2024-08-07T02:29:25.565",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368284,1722997766119,"fUST",766.31,0.00010959,2,"2024-08-07T02:29:26.119",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368285,1722997770409,"fUST",-250.0,0.00017255,2,"2024-08-07T02:29:30.409",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368286,1722997770432,"fUST",-250.0,0.00017302,2,"2024-08-07T02:29:30.432",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368287,1722997770455,"fUST",-250.0,0.00017349,2,"2024-08-07T02:29:30.455",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368288,1722997770478,"fUST",-250.0,0.00017396,2,"2024-08-07T02:29:30.478",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368289,1722997770501,"fUST",-250.0,0.00017443,2,"2024-08-07T02:29:30.501",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368290,1722997770524,"fUST",-250.0,0.0001749,2,"2024-08-07T02:29:30.524",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368291,1722997770547,"fUST",-250.0,0.00017537,2,"2024-08-07T02:29:30.547",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368292,1722997770570,"fUST",-250.0,0.00017584,2,"2024-08-07T02:29:30.570",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368293,1722997770592,"fUST",-500.0,0.00017628,2,"2024-08-07T02:29:30.592",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368294,1722997770614,"fUST",-524.38368355,0.00017628,2,"2024-08-07T02:29:30.614",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368295,1722997770636,"fUST",-571.4221756,0.00017628,2,"2024-08-07T02:29:30.636",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368296,1722997770659,"fUST",-500.0,0.00017628,2,"2024-08-07T02:29:30.659",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368297,1722997770681,"fUST",-500.0,0.00017628,2,"2024-08-07T02:29:30.681",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368298,1722997770702,"fUST",-500.0,0.00017628,2,"2024-08-07T02:29:30.702",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368299,1722997770725,"fUST",-299.74495885,0.00017628,2,"2024-08-07T02:29:30.725",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368303,1722997802046,"fUST",2887.99830292,0.00016921,2,"2024-08-07T02:30:02.046",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368304,1722997826390,"fUST",1162.86940617,0.00013283,2,"2024-08-07T02:30:26.390",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368305,1722997830276,"fUST",155.13131422,0.00013283,2,"2024-08-07T02:30:30.276",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368306,1722997830431,"fUST",2237.23062608,0.00013283,2,"2024-08-07T02:30:30.431",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368364,1722997833503,"fUST",-1628.1995202,0.00016921,2,"2024-08-07T02:30:33.503",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368367,1722997833516,"fUST",-658.81734428,0.00016921,2,"2024-08-07T02:30:33.516",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368431,1722997839202,"fUST",-19724.9848326,0.00016921,2,"2024-08-07T02:30:39.202",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368432,1722997839213,"fUST",-169.37596484,0.00017627,2,"2024-08-07T02:30:39.213",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368433,1722997839224,"fUST",-174.60246396,0.00017627,2,"2024-08-07T02:30:39.224",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368434,1722997839235,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.235",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368435,1722997839245,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.245",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368436,1722997839256,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.256",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368437,1722997839265,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.265",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368438,1722997839276,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.276",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368439,1722997839287,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.287",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368440,1722997839299,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.299",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368441,1722997839310,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.310",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368442,1722997839321,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.321",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368443,1722997839334,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.334",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368444,1722997839344,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.344",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368445,1722997839355,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.355",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368446,1722997839364,"fUST",-509.09597299,0.00017627,2,"2024-08-07T02:30:39.364",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368447,1722997839373,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.373",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368448,1722997839383,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.383",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368449,1722997839392,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.392",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368450,1722997839405,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.405",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368451,1722997839416,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.416",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368452,1722997839427,"fUST",-246.89494855,0.00017627,2,"2024-08-07T02:30:39.427",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368453,1722997839437,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.437",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368454,1722997839447,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.447",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368455,1722997839458,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.458",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368456,1722997839467,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.467",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368457,1722997839476,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.476",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368458,1722997839487,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.487",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368459,1722997839499,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.499",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368460,1722997839510,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.510",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368461,1722997839522,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.522",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368462,1722997839531,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.531",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368463,1722997839541,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.541",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368464,1722997839551,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.551",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368465,1722997839560,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.560",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368466,1722997839570,"fUST",-488.23189954,0.00017627,2,"2024-08-07T02:30:39.570",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368467,1722997839582,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.582",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368468,1722997839592,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.592",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368469,1722997839602,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.602",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368470,1722997839611,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.611",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368471,1722997839620,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.620",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368472,1722997839630,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.630",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368473,1722997839641,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.641",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368474,1722997839653,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.653",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368475,1722997839663,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.663",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368476,1722997839672,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.672",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368477,1722997839682,"fUST",-236.58556199,0.00017627,2,"2024-08-07T02:30:39.682",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368478,1722997839693,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.693",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368479,1722997839704,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.704",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368480,1722997839714,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.714",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368481,1722997839724,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.724",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368482,1722997839735,"fUST",-500.0,0.00017627,2,"2024-08-07T02:30:39.735",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368483,1722997839747,"fUST",-300.0,0.00017627,2,"2024-08-07T02:30:39.747",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368484,1722997839757,"fUST",-657.98471143,0.00017629,2,"2024-08-07T02:30:39.757",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368485,1722997839767,"fUST",-17348.5588275,0.0001763,2,"2024-08-07T02:30:39.767",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368486,1722997839776,"fUST",-250.0,0.00017631,2,"2024-08-07T02:30:39.776",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368487,1722997839786,"fUST",-250.0,0.00017678,2,"2024-08-07T02:30:39.786",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368488,1722997839797,"fUST",-250.0,0.00017725,2,"2024-08-07T02:30:39.797",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368489,1722997839807,"fUST",-250.0,0.00017772,2,"2024-08-07T02:30:39.807",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368490,1722997839817,"fUST",-250.0,0.00017818,2,"2024-08-07T02:30:39.817",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368491,1722997839831,"fUST",-209.18351946,0.0001784,2,"2024-08-07T02:30:39.831",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368492,1722997839847,"fUST",-250.0,0.00017865,2,"2024-08-07T02:30:39.847",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368493,1722997839859,"fUST",-250.0,0.00017912,2,"2024-08-07T02:30:39.859",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368496,1722997839870,"fUST",-250.0,0.00017959,2,"2024-08-07T02:30:39.870",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368497,1722997839880,"fUST",-243.92771694,0.00018,2,"2024-08-07T02:30:39.880",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368498,1722997839891,"fUST",-250.0,0.00018006,2,"2024-08-07T02:30:39.891",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368499,1722997839901,"fUST",-150.112235,0.000181,2,"2024-08-07T02:30:39.901",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368500,1722997839911,"fUST",-200.0,0.000183,2,"2024-08-07T02:30:39.911",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368501,1722997839920,"fUST",-179.92758834,0.00018436,2,"2024-08-07T02:30:39.920",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368502,1722997839929,"fUST",-386.95131361,0.00018436,2,"2024-08-07T02:30:39.929",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368503,1722997839941,"fUST",-500.0,0.00018436,2,"2024-08-07T02:30:39.941",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368504,1722997839950,"fUST",-500.0,0.00018436,2,"2024-08-07T02:30:39.950",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368505,1722997839959,"fUST",-500.0,0.00018436,2,"2024-08-07T02:30:39.959",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368506,1722997839968,"fUST",-301.70301082,0.00018436,2,"2024-08-07T02:30:39.968",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368507,1722997839977,"fUST",-500.0,0.00018436,2,"2024-08-07T02:30:39.977",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368508,1722997839986,"fUST",-500.0,0.00018436,2,"2024-08-07T02:30:39.986",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368509,1722997839995,"fUST",-500.0,0.00018436,2,"2024-08-07T02:30:39.995",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368510,1722997840004,"fUST",-504.79374098,0.00018436,2,"2024-08-07T02:30:40.004",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368511,1722997840014,"fUST",-500.0,0.00018436,2,"2024-08-07T02:30:40.014",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368512,1722997840024,"fUST",-500.0,0.00018436,2,"2024-08-07T02:30:40.024",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368513,1722997840034,"fUST",-500.0,0.00018436,2,"2024-08-07T02:30:40.034",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368514,1722997840044,"fUST",-47674.6720305,0.00018437,2,"2024-08-07T02:30:40.044",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368515,1722997840053,"fUST",-3229.96764663,0.00018447,2,"2024-08-07T02:30:40.053",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368516,1722997840062,"fUST",-42354.45522892,0.00018999,2,"2024-08-07T02:30:40.062",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368517,1722997840072,"fUST",-845.54644341,0.00019102,2,"2024-08-07T02:30:40.072",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368518,1722997840091,"fUST",-694.3350876,0.00019147,2,"2024-08-07T02:30:40.091",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368521,1722997840100,"fUST",-849.39914621,0.00019147,2,"2024-08-07T02:30:40.100",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368524,1722997840109,"fUST",-810.21732199,0.00019147,2,"2024-08-07T02:30:40.109",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368526,1722997840119,"fUST",-727.75567093,0.00019147,2,"2024-08-07T02:30:40.119",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368528,1722997840129,"fUST",-250.41008067,0.00019153,2,"2024-08-07T02:30:40.129",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368530,1722997840138,"fUST",-277.26634811,0.00019153,2,"2024-08-07T02:30:40.138",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368532,1722997840148,"fUST",-191.83043346,0.00019153,2,"2024-08-07T02:30:40.148",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368534,1722997840157,"fUST",-160.61690589,0.00019153,2,"2024-08-07T02:30:40.157",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368536,1722997840166,"fUST",-154.86424979,0.00019153,2,"2024-08-07T02:30:40.166",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368538,1722997840175,"fUST",-165.59010032,0.00019153,2,"2024-08-07T02:30:40.175",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368540,1722997840184,"fUST",-154.85330886,0.00019153,2,"2024-08-07T02:30:40.184",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368542,1722997840193,"fUST",-5236.61359711,0.00019154,2,"2024-08-07T02:30:40.193",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368544,1722997840202,"fUST",-534.08924875,0.00019155,2,"2024-08-07T02:30:40.202",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368546,1722997840211,"fUST",-413.91232311,0.00019155,2,"2024-08-07T02:30:40.211",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368548,1722997840222,"fUST",-1109.20863131,0.00019155,2,"2024-08-07T02:30:40.222",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368550,1722997840232,"fUST",-816.49953557,0.00019155,2,"2024-08-07T02:30:40.232",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368552,1722997840242,"fUST",-292.43342898,0.00019155,2,"2024-08-07T02:30:40.242",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368554,1722997840252,"fUST",-204.25231923,0.00019155,2,"2024-08-07T02:30:40.252",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368556,1722997840261,"fUST",-2277.87309117,0.00019155,3,"2024-08-07T02:30:40.261",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368557,1722997840270,"fUST",-154.66746495,0.00019155,2,"2024-08-07T02:30:40.270",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368558,1722997840282,"fUST",-532.35842736,0.00019155,2,"2024-08-07T02:30:40.282",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368559,1722997840293,"fUST",-1648.94552074,0.00019155,2,"2024-08-07T02:30:40.293",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368560,1722997840303,"fUST",-319.82518847,0.00019155,2,"2024-08-07T02:30:40.303",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368561,1722997840315,"fUST",-154.66746495,0.00019155,2,"2024-08-07T02:30:40.315",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368562,1722997840332,"fUST",-336.30256165,0.00019155,2,"2024-08-07T02:30:40.332",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368563,1722997840342,"fUST",-156.78691505,0.00019155,2,"2024-08-07T02:30:40.342",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368564,1722997840352,"fUST",-188.2181997,0.00019155,2,"2024-08-07T02:30:40.352",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368565,1722997840363,"fUST",-221.2021834,0.00019155,2,"2024-08-07T02:30:40.363",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368567,1722997840375,"fUST",-403.86895423,0.00019155,2,"2024-08-07T02:30:40.375",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368569,1722997840385,"fUST",-413.06352024,0.00019155,2,"2024-08-07T02:30:40.385",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368570,1722997840400,"fUST",-306.25510506,0.00019155,2,"2024-08-07T02:30:40.400",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368572,1722997840411,"fUST",-205.1880395,0.00019155,2,"2024-08-07T02:30:40.411",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368574,1722997840422,"fUST",-154.66746495,0.00019155,2,"2024-08-07T02:30:40.422",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368576,1722997840432,"fUST",-522.39318645,0.00019155,2,"2024-08-07T02:30:40.432",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368577,1722997840442,"fUST",-1091.57771247,0.00019155,2,"2024-08-07T02:30:40.442",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368579,1722997840454,"fUST",-159.24043179,0.00019155,2,"2024-08-07T02:30:40.454",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368581,1722997840464,"fUST",-154.77557542,0.00019155,2,"2024-08-07T02:30:40.464",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368583,1722997840474,"fUST",-309.1495329,0.00019155,2,"2024-08-07T02:30:40.474",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368584,1722997840484,"fUST",-160.19468673,0.00019155,2,"2024-08-07T02:30:40.484",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368585,1722997840494,"fUST",-250.68955886,0.00019155,2,"2024-08-07T02:30:40.494",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368586,1722997840505,"fUST",-187.39781204,0.00019155,2,"2024-08-07T02:30:40.505",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368587,1722997840515,"fUST",-2849.31423163,0.00019155,2,"2024-08-07T02:30:40.515",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368588,1722997840527,"fUST",-157.0126192,0.00019155,2,"2024-08-07T02:30:40.527",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368589,1722997840537,"fUST",-342.05014288,0.00019155,2,"2024-08-07T02:30:40.537",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368590,1722997840547,"fUST",-1768.01961959,0.00019155,2,"2024-08-07T02:30:40.547",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368591,1722997840557,"fUST",-154.66746495,0.00019155,2,"2024-08-07T02:30:40.557",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368592,1722997840569,"fUST",-301.05042954,0.00019155,2,"2024-08-07T02:30:40.569",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368593,1722997840585,"fUST",-162.41936117,0.00019155,2,"2024-08-07T02:30:40.585",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368594,1722997840597,"fUST",-47674.6720305,0.00019167,2,"2024-08-07T02:30:40.597",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368595,1722997840607,"fUST",-5236.61359711,0.00019167,2,"2024-08-07T02:30:40.607",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368596,1722997840618,"fUST",-180.53401892,0.00019167,2,"2024-08-07T02:30:40.618",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368597,1722997840629,"fUST",-20273.10071534,0.00019167,2,"2024-08-07T02:30:40.629",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368598,1722997840640,"fUST",-244.92127532,0.00019167,2,"2024-08-07T02:30:40.640",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368599,1722997840649,"fUST",-189.82369411,0.00019167,2,"2024-08-07T02:30:40.649",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368600,1722997840659,"fUST",-160.42676853,0.00019167,2,"2024-08-07T02:30:40.659",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368601,1722997840669,"fUST",-154.66746495,0.00019167,2,"2024-08-07T02:30:40.669",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368602,1722997840679,"fUST",-206.30317708,0.00019167,2,"2024-08-07T02:30:40.679",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368603,1722997840691,"fUST",-1500.0,0.00019167,2,"2024-08-07T02:30:40.691",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368604,1722997840701,"fUST",-1654.19632821,0.00019167,2,"2024-08-07T02:30:40.701",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368605,1722997840711,"fUST",-244.92127532,0.00019167,2,"2024-08-07T02:30:40.711",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368606,1722997840720,"fUST",-156.65600018,0.00019167,2,"2024-08-07T02:30:40.720",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368607,1722997840730,"fUST",-307.82692526,0.00019167,2,"2024-08-07T02:30:40.730",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368608,1722997840740,"fUST",-240.80307792,0.00019167,2,"2024-08-07T02:30:40.740",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368609,1722997840750,"fUST",-180.53401892,0.00019167,2,"2024-08-07T02:30:40.750",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368610,1722997840760,"fUST",-231.27068883,0.00019167,2,"2024-08-07T02:30:40.760",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368611,1722997840769,"fUST",-209.90726283,0.00019167,2,"2024-08-07T02:30:40.769",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368612,1722997840780,"fUST",-277.75283799,0.00019167,2,"2024-08-07T02:30:40.780",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368613,1722997840789,"fUST",-506.48190828,0.00019167,2,"2024-08-07T02:30:40.789",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368614,1722997840799,"fUST",-196.46943428,0.00019167,2,"2024-08-07T02:30:40.799",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368615,1722997840808,"fUST",-201.53660926,0.00019167,2,"2024-08-07T02:30:40.808",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368616,1722997840818,"fUST",-216.38317059,0.00019167,2,"2024-08-07T02:30:40.818",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368617,1722997840833,"fUST",-2131.60006428,0.00019167,2,"2024-08-07T02:30:40.833",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368618,1722997840843,"fUST",-154.66746495,0.00019177,2,"2024-08-07T02:30:40.843",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368619,1722997840852,"fUST",-183.14226192,0.00019177,2,"2024-08-07T02:30:40.852",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368620,1722997840863,"fUST",-287.77266661,0.00019177,2,"2024-08-07T02:30:40.863",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368621,1722997840874,"fUST",-154.94522625,0.00019177,2,"2024-08-07T02:30:40.874",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368622,1722997840884,"fUST",-200.71252518,0.00019233,2,"2024-08-07T02:30:40.884",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368623,1722997840894,"fUST",-47674.6720305,0.00019246,2,"2024-08-07T02:30:40.894",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368624,1722997840904,"fUST",-9643.98087226,0.00019316,2,"2024-08-07T02:30:40.904",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368625,1722997840914,"fUST",-218.93063313,0.00019338,2,"2024-08-07T02:30:40.914",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368626,1722997840924,"fUST",-420.0,0.0001939,2,"2024-08-07T02:30:40.924",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368627,1722997840934,"fUST",-400.0,0.0001967,2,"2024-08-07T02:30:40.934",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368628,1722997840944,"fUST",-154.68290005,0.0002,2,"2024-08-07T02:30:40.944",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368629,1722997840956,"fUST",-154.80649189,0.0002,2,"2024-08-07T02:30:40.956",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368630,1722997840967,"fUST",-269.7504857,0.0002,2,"2024-08-07T02:30:40.967",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368631,1722997840976,"fUST",-227.88270752,0.0002,2,"2024-08-07T02:30:40.976",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368632,1722997840986,"fUST",-1444.11606649,0.0002,2,"2024-08-07T02:30:40.986",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368633,1722997840996,"fUST",-575.72563621,0.0002,2,"2024-08-07T02:30:40.996",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368634,1722997841005,"fUST",-4198.85382432,0.0002,2,"2024-08-07T02:30:41.005",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368635,1722997841015,"fUST",-297.92379748,0.00021,2,"2024-08-07T02:30:41.015",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368636,1722997841025,"fUST",-587.0,0.00021329,2,"2024-08-07T02:30:41.025",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368637,1722997841035,"fUST",-494.39725975,0.0002142,2,"2024-08-07T02:30:41.035",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368638,1722997841045,"fUST",-313.99716917,0.00021542,2,"2024-08-07T02:30:41.045",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368639,1722997841054,"fUST",-600.0,0.00021673,2,"2024-08-07T02:30:41.054",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368640,1722997841064,"fUST",-932.46350913,0.00021916,2,"2024-08-07T02:30:41.064",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368641,1722997841074,"fUST",-932.46350913,0.00021916,2,"2024-08-07T02:30:41.074",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368642,1722997841088,"fUST",-422.483729,0.00023318,2,"2024-08-07T02:30:41.088",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368643,1722997841097,"fUST",-823.0,0.00023462,2,"2024-08-07T02:30:41.097",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368644,1722997841107,"fUST",-800.0,0.00024014,2,"2024-08-07T02:30:41.107",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368645,1722997841116,"fUST",-1363.69574407,0.00025,2,"2024-08-07T02:30:41.116",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368646,1722997841126,"fUST",-1152.0,0.00025808,2,"2024-08-07T02:30:41.126",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368647,1722997841135,"fUST",-1613.0,0.00028388,2,"2024-08-07T02:30:41.135",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368648,1722997841144,"fUST",-151.0,0.00028909,5,"2024-08-07T02:30:41.144",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368649,1722997841154,"fUST",-4817.16,0.00029,96,"2024-08-07T02:30:41.154",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368650,1722997841163,"fUST",-155.148942,0.000298,7,"2024-08-07T02:30:41.163",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368651,1722997841173,"fUST",-15755.91813489,0.0002983,3,"2024-08-07T02:30:41.173",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368652,1722997841187,"fUST",-31864.95692201,0.0002983,3,"2024-08-07T02:30:41.187",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368653,1722997841200,"fUST",-53.7969736,0.0002983,3,"2024-08-07T02:30:41.200",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368654,1722997841209,"fUST",-34319.93780891,0.00029837,3,"2024-08-07T02:30:41.209",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368662,1722997843305,"fUST",-268.20199972,0.00018989,2,"2024-08-07T02:30:43.305",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368665,1722997843317,"fUST",-495.65667566,0.00018989,2,"2024-08-07T02:30:43.317",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334368769,1722997844230,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:30:44.230",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334369194,1722997848678,"fUST",-325.33863209,0.00017527,2,"2024-08-07T02:30:48.678",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334369507,1722997852163,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:30:52.163",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370304,1722997860291,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:31:00.291",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370802,1722997869457,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:31:09.457",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370838,1722997877669,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:31:17.669",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370839,1722997879705,"fUST",1096.39591705,0.00014,2,"2024-08-07T02:31:19.705",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370840,1722997879734,"fUST",1500.0,0.00012,2,"2024-08-07T02:31:19.734",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370841,1722997879804,"fUST",320.39974854,0.000132,2,"2024-08-07T02:31:19.804",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370842,1722997881449,"fUST",180.53401892,0.00012,2,"2024-08-07T02:31:21.449",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370843,1722997881807,"fUST",1611.1810452,0.00012,2,"2024-08-07T02:31:21.807",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370844,1722997881834,"fUST",8034.34764238,0.00012,2,"2024-08-07T02:31:21.834",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370845,1722997882020,"fUST",156.65600018,0.00012,2,"2024-08-07T02:31:22.020",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370846,1722997885956,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:31:25.956",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370847,1722997886171,"fUST",231.27068883,0.00012,2,"2024-08-07T02:31:26.171",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370848,1722997886406,"fUST",244.74093837,0.00012,2,"2024-08-07T02:31:26.406",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370849,1722997887226,"fUST",201.51336171,0.00012,2,"2024-08-07T02:31:27.226",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370850,1722997887729,"fUST",558.74585417,0.00012,2,"2024-08-07T02:31:27.729",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370851,1722997888304,"fUST",196.43256644,0.00012,2,"2024-08-07T02:31:28.304",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370852,1722997890410,"fUST",154.66746495,0.00012,2,"2024-08-07T02:31:30.410",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370853,1722997894109,"fUST",192.19687409,9.9e-05,2,"2024-08-07T02:31:34.109",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370854,1722997894826,"fUST",412.97048424,0.00012,2,"2024-08-07T02:31:34.826",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370855,1722997894857,"fUST",154.66746495,0.00012,2,"2024-08-07T02:31:34.857",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370856,1722997897860,"fUST",319.82518847,0.00012,2,"2024-08-07T02:31:37.860",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370857,1722997897953,"fUST",533.8580909,0.00012,2,"2024-08-07T02:31:37.953",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370858,1722997898228,"fUST",313.99716917,0.00012,2,"2024-08-07T02:31:38.228",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370859,1722997898797,"fUST",403.86895423,0.00012,2,"2024-08-07T02:31:38.797",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370860,1722997900513,"fUST",218.93063313,0.00012,2,"2024-08-07T02:31:40.513",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370861,1722997900575,"fUST",694.3350876,0.00012,2,"2024-08-07T02:31:40.575",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370862,1722997902392,"fUST",157.0126192,0.00012,2,"2024-08-07T02:31:42.392",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370863,1722997905841,"fUST",932.46350913,0.00012,2,"2024-08-07T02:31:45.841",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370864,1722997906296,"fUST",287.77266661,0.00012,2,"2024-08-07T02:31:46.296",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370865,1722997907221,"fUST",307.82692526,0.00012,2,"2024-08-07T02:31:47.221",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370866,1722997908991,"fUST",19468.58694973,9.9e-05,2,"2024-08-07T02:31:48.991",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370867,1722997910756,"fUST",216.38317059,0.00012,2,"2024-08-07T02:31:50.756",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370868,1722997911288,"fUST",206.30317708,0.00012,2,"2024-08-07T02:31:51.288",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370869,1722997913039,"fUST",183.14226192,0.00012,2,"2024-08-07T02:31:53.039",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370870,1722997913766,"fUST",1654.19632821,0.00012,2,"2024-08-07T02:31:53.766",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370871,1722997914212,"fUST",277.75283799,0.00012,2,"2024-08-07T02:31:54.212",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370872,1722997915793,"fUST",154.92267417,0.00012,2,"2024-08-07T02:31:55.793",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370873,1722997918046,"fUST",154.84669157,0.00012,2,"2024-08-07T02:31:58.046",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370874,1722997918109,"fUST",342.05014288,0.00012,2,"2024-08-07T02:31:58.109",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370875,1722997918267,"fUST",250.68955886,0.00012,2,"2024-08-07T02:31:58.267",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370876,1722997919425,"fUST",188.2181997,0.00012,2,"2024-08-07T02:31:59.425",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370877,1722997920123,"fUST",1648.94552074,0.00012,2,"2024-08-07T02:32:00.123",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370878,1722997922241,"fUST",231.27068883,0.00012,2,"2024-08-07T02:32:02.241",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370879,1722997922818,"fUST",336.30256165,0.000132,2,"2024-08-07T02:32:02.818",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370880,1722997923920,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:32:03.920",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370881,1722997923969,"fUST",160.42676853,0.00012,2,"2024-08-07T02:32:03.969",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370882,1722997924478,"fUST",1768.01961959,0.00012,2,"2024-08-07T02:32:04.478",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370883,1722997925681,"fUST",187.39781204,0.00012,2,"2024-08-07T02:32:05.681",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370884,1722997925835,"fUST",201.53660926,0.00012,2,"2024-08-07T02:32:05.835",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370885,1722997926049,"fUST",191.83043346,0.00012,2,"2024-08-07T02:32:06.049",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370886,1722997926106,"fUST",156.65600018,0.00012,2,"2024-08-07T02:32:06.106",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370887,1722997926152,"fUST",162.41936117,0.00012,2,"2024-08-07T02:32:06.152",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370888,1722997926703,"fUST",1091.57771247,0.00014,2,"2024-08-07T02:32:06.703",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370889,1722997926769,"fUST",506.48190828,0.00012,2,"2024-08-07T02:32:06.769",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370890,1722997926804,"fUST",548.23253695,0.00012,2,"2024-08-07T02:32:06.804",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370891,1722997926896,"fUST",154.66746495,0.00012,2,"2024-08-07T02:32:06.896",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370892,1722997927431,"fUST",154.66746495,0.00012,2,"2024-08-07T02:32:07.431",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370893,1722997927881,"fUST",209.90726283,0.00012,2,"2024-08-07T02:32:07.881",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370894,1722997927927,"fUST",306.25510506,0.00012,2,"2024-08-07T02:32:07.927",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370895,1722997928265,"fUST",160.61690589,0.00012,2,"2024-08-07T02:32:08.265",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370896,1722997928305,"fUST",196.46943428,0.00012,2,"2024-08-07T02:32:08.305",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370897,1722997928359,"fUST",221.2021834,0.00012,2,"2024-08-07T02:32:08.359",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370898,1722997928457,"fUST",180.53401892,0.00012,2,"2024-08-07T02:32:08.457",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370899,1722997928556,"fUST",159.24043179,0.00012,2,"2024-08-07T02:32:08.556",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370900,1722997929365,"fUST",522.39318645,0.00012,2,"2024-08-07T02:32:09.365",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370901,1722997929522,"fUST",270.67185631,0.00012,2,"2024-08-07T02:32:09.522",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370902,1722997929587,"fUST",309.1495329,0.00012,2,"2024-08-07T02:32:09.587",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370903,1722997931430,"fUST",154.66746495,0.00012,2,"2024-08-07T02:32:11.430",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370904,1722997933554,"fUST",413.06352024,0.00012,2,"2024-08-07T02:32:13.554",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370905,1722997934645,"fUST",301.05042954,0.00012,2,"2024-08-07T02:32:14.645",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370906,1722997935612,"fUST",845.54644341,0.00012,2,"2024-08-07T02:32:15.612",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370907,1722997936378,"fUST",154.9334523,0.00012,2,"2024-08-07T02:32:16.378",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370908,1722997936762,"fUST",2277.87309117,0.00012,3,"2024-08-07T02:32:16.762",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370909,1722997938079,"fUST",156.78691505,0.00012,2,"2024-08-07T02:32:18.079",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370910,1722997938686,"fUST",154.86424979,0.00012,2,"2024-08-07T02:32:18.686",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370911,1722997938734,"fUST",1500.0,0.00012,2,"2024-08-07T02:32:18.734",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370912,1722997940219,"fUST",205.1880395,0.00012,2,"2024-08-07T02:32:20.219",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370913,1722997940457,"fUST",154.85330886,0.00012,2,"2024-08-07T02:32:20.457",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370914,1722997942103,"fUST",35022.02035591,0.00012,2,"2024-08-07T02:32:22.103",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370915,1722997942424,"fUST",244.92127532,0.00012,2,"2024-08-07T02:32:22.424",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370916,1722997943125,"fUST",413.91232311,0.00012,2,"2024-08-07T02:32:23.125",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370917,1722997943761,"fUST",209.18351946,0.00012,2,"2024-08-07T02:32:23.761",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370918,1722997943859,"fUST",319.82518847,0.00012,2,"2024-08-07T02:32:23.859",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370919,1722997944789,"fUST",403.86895423,0.00012,2,"2024-08-07T02:32:24.789",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370923,1722997983410,"fUST",261.75,0.00010959,2,"2024-08-07T02:33:03.410",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370924,1722997993911,"fUST",218.13,0.00010959,2,"2024-08-07T02:33:13.911",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370926,1722998004631,"fUST",181.77,0.00010959,2,"2024-08-07T02:33:24.631",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370928,1722998015147,"fUST",151.48,0.00010959,2,"2024-08-07T02:33:35.147",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370929,1722998020423,"fUST",2013.54457312,0.00012,2,"2024-08-07T02:33:40.423",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370931,1722998025644,"fUST",757.4,0.00010959,2,"2024-08-07T02:33:45.644",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370933,1722998066324,"fUST",481.09550133,9.999e-05,2,"2024-08-07T02:34:26.324",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370934,1722998151362,"fUST",2358.3393892,0.00013997,2,"2024-08-07T02:35:51.362",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370935,1722998152392,"fUST",515.940459,0.00013885,2,"2024-08-07T02:35:52.392",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370953,1722998301329,"fUST",24900.0,0.00013633,2,"2024-08-07T02:38:21.329",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370956,1722998320508,"fUST",250.0,0.00013733,2,"2024-08-07T02:38:40.508",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370957,1722998320704,"fUST",250.0,0.00013771,2,"2024-08-07T02:38:40.704",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370958,1722998320920,"fUST",250.0,0.00013808,2,"2024-08-07T02:38:40.920",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370959,1722998321432,"fUST",250.0,0.00013846,2,"2024-08-07T02:38:41.432",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370960,1722998321483,"fUST",250.0,0.00013884,2,"2024-08-07T02:38:41.483",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370961,1722998321649,"fUST",250.0,0.00013921,2,"2024-08-07T02:38:41.649",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370962,1722998321865,"fUST",250.0,0.00013959,2,"2024-08-07T02:38:41.865",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370963,1722998322107,"fUST",250.0,0.00013997,2,"2024-08-07T02:38:42.107",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370966,1722998375698,"fUST",316.22202633,0.00013633,2,"2024-08-07T02:39:35.698",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370971,1722998436588,"fUST",156.65600018,9.999e-05,2,"2024-08-07T02:40:36.588",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370972,1722998448923,"fUST",3621.5664915,0.00013373,2,"2024-08-07T02:40:48.923",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370973,1722998456695,"fUST",154.66746495,9.999e-05,2,"2024-08-07T02:40:56.695",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370975,1722998465802,"fUST",292.43342898,0.0001,2,"2024-08-07T02:41:05.802",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370976,1722998472473,"fUST",154.88351662,9.999e-05,2,"2024-08-07T02:41:12.473",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370977,1722998474479,"fUST",534.08924875,9.999e-05,2,"2024-08-07T02:41:14.479",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370978,1722998487233,"fUST",816.49953557,0.0001,2,"2024-08-07T02:41:27.233",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370979,1722998492991,"fUST",694.3350876,9.999e-05,2,"2024-08-07T02:41:32.991",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370980,1722998493423,"fUST",154.85278176,9.999e-05,2,"2024-08-07T02:41:33.423",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370981,1722998500521,"fUST",155.07650056,0.0001212,2,"2024-08-07T02:41:40.521",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370983,1722998512062,"fUST",268.92549184,0.0001212,2,"2024-08-07T02:41:52.062",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370984,1722998526868,"fUST",665.64018879,0.0001212,2,"2024-08-07T02:42:06.868",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370985,1722998527448,"fUST",319.53262427,9.999e-05,2,"2024-08-07T02:42:07.448",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370986,1722998527480,"fUST",387.8438377,0.0001212,2,"2024-08-07T02:42:07.480",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370987,1722998531276,"fUST",182.2122627,0.0001212,2,"2024-08-07T02:42:11.276",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370988,1722998533855,"fUST",313.99716917,0.0001212,2,"2024-08-07T02:42:13.855",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370989,1722998537276,"fUST",154.66746495,0.0001,2,"2024-08-07T02:42:17.276",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370991,1722998541493,"fUST",694.3350876,0.0001212,2,"2024-08-07T02:42:21.493",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370992,1722998555914,"fUST",942.5116204,9.999e-05,2,"2024-08-07T02:42:35.914",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370994,1722998578022,"fUST",166.32291332,9.999e-05,2,"2024-08-07T02:42:58.022",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370995,1722998583499,"fUST",180.53401892,9.999e-05,2,"2024-08-07T02:43:03.499",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370996,1722998591067,"fUST",348.2575741,0.00013699,2,"2024-08-07T02:43:11.067",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370998,1722998608992,"fUST",157.0126192,9.999e-05,2,"2024-08-07T02:43:28.992",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334370999,1722998609517,"fUST",3000.0,0.00013699,2,"2024-08-07T02:43:29.517",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371001,1722998623937,"fUST",157.0126192,9.999e-05,2,"2024-08-07T02:43:43.937",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371002,1722998626695,"fUST",385.73735315,9.999e-05,2,"2024-08-07T02:43:46.695",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371003,1722998630241,"fUST",154.82187763,0.0001,2,"2024-08-07T02:43:50.241",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371004,1722998631004,"fUST",180.53401892,0.0001212,2,"2024-08-07T02:43:51.004",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371005,1722998655285,"fUST",313.99716917,0.0001,2,"2024-08-07T02:44:15.285",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371006,1722998669041,"fUST",759.18502692,9.999e-05,2,"2024-08-07T02:44:29.041",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371007,1722998670280,"fUST",313.99716917,0.0001,2,"2024-08-07T02:44:30.280",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371008,1722998715356,"fUST",157.6377812,0.00012121,2,"2024-08-07T02:45:15.356",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371009,1722998717787,"fUST",313.99716917,0.00012121,2,"2024-08-07T02:45:17.787",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371010,1722998733512,"fUST",322.45041727,9.999e-05,2,"2024-08-07T02:45:33.512",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371011,1722998738979,"fUST",156.81876496,9.999e-05,2,"2024-08-07T02:45:38.979",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371012,1722998759560,"fUST",257.97023,0.00013699,2,"2024-08-07T02:45:59.560",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371014,1722998787807,"fUST",313.99716917,0.0001212,2,"2024-08-07T02:46:27.807",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371015,1722998790122,"fUST",-250.0,0.00014034,2,"2024-08-07T02:46:30.122",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371016,1722998790147,"fUST",-250.0,0.00014072,2,"2024-08-07T02:46:30.147",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371017,1722998790174,"fUST",-98.75730262,0.0001411,2,"2024-08-07T02:46:30.174",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371018,1722998801065,"fUST",250.0,0.00013511,2,"2024-08-07T02:46:41.065",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371019,1722998801498,"fUST",250.0,0.00013548,2,"2024-08-07T02:46:41.498",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371020,1722998801743,"fUST",250.0,0.00013585,2,"2024-08-07T02:46:41.743",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371021,1722998802151,"fUST",250.0,0.00013622,2,"2024-08-07T02:46:42.151",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371022,1722998802368,"fUST",250.0,0.00013659,2,"2024-08-07T02:46:42.368",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371023,1722998802589,"fUST",250.0,0.00013696,2,"2024-08-07T02:46:42.589",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371024,1722998802814,"fUST",250.0,0.00013733,2,"2024-08-07T02:46:42.814",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371025,1722998803042,"fUST",250.0,0.00013771,2,"2024-08-07T02:46:43.042",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371026,1722998803256,"fUST",250.0,0.00013808,2,"2024-08-07T02:46:43.256",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371027,1722998803491,"fUST",250.0,0.00013845,2,"2024-08-07T02:46:43.491",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371028,1722998803781,"fUST",250.0,0.00013882,2,"2024-08-07T02:46:43.781",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371029,1722998803996,"fUST",250.0,0.00013919,2,"2024-08-07T02:46:43.996",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371030,1722998804205,"fUST",250.0,0.00013956,2,"2024-08-07T02:46:44.205",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371031,1722998804432,"fUST",250.0,0.00013993,2,"2024-08-07T02:46:44.432",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371032,1722998832104,"fUST",-176.88873468,0.0001403,2,"2024-08-07T02:47:12.104",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371033,1722998851214,"fUST",339.9240839,0.00013385,2,"2024-08-07T02:47:31.214",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371034,1722998856091,"fUST",24900.0,0.00013385,2,"2024-08-07T02:47:36.091",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371071,1722998946165,"fUST",-73.11126532,0.0001403,2,"2024-08-07T02:49:06.165",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371072,1722998946186,"fUST",-250.0,0.00014067,2,"2024-08-07T02:49:06.186",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371073,1722998946209,"fUST",-250.0,0.00014104,2,"2024-08-07T02:49:06.209",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371074,1722998946234,"fUST",-250.0,0.00014141,2,"2024-08-07T02:49:06.234",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371075,1722998946257,"fUST",-250.0,0.00014178,2,"2024-08-07T02:49:06.257",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371076,1722998946279,"fUST",-250.0,0.00014215,2,"2024-08-07T02:49:06.279",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371077,1722998946301,"fUST",-159.169777,0.00014247,2,"2024-08-07T02:49:06.301",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371078,1722998946322,"fUST",-159.507669,0.00014247,2,"2024-08-07T02:49:06.322",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371079,1722998946343,"fUST",-2008.53422214,0.00014539,2,"2024-08-07T02:49:06.343",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371080,1722998946364,"fUST",-1425.55659841,0.0001455,2,"2024-08-07T02:49:06.364",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371081,1722998946386,"fUST",-155.148943,0.000146,2,"2024-08-07T02:49:06.386",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371082,1722998946406,"fUST",-657.98471143,0.000146,2,"2024-08-07T02:49:06.406",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371083,1722998946428,"fUST",-300.0,0.00014626,2,"2024-08-07T02:49:06.428",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371084,1722998946449,"fUST",-219.02177281,0.00014626,2,"2024-08-07T02:49:06.449",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371085,1722998952103,"fUST",-80.97822719,0.00014626,2,"2024-08-07T02:49:12.103",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371086,1722998952126,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.126",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371087,1722998952149,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.149",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371088,1722998952171,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.171",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371089,1722998952193,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.193",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371090,1722998952219,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.219",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371091,1722998952244,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.244",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371092,1722998952272,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.272",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371093,1722998952295,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.295",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371094,1722998952317,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.317",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371095,1722998952342,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.342",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371096,1722998952365,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.365",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371097,1722998952387,"fUST",-404.31670019,0.00014627,2,"2024-08-07T02:49:12.387",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371098,1722998952409,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.409",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371099,1722998952432,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.432",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371100,1722998952456,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.456",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371101,1722998952478,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.478",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371102,1722998952505,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.505",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371103,1722998952534,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.534",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371104,1722998952558,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.558",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371105,1722998952580,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.580",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371106,1722998952602,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.602",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371107,1722998952626,"fUST",-618.24366769,0.00014627,2,"2024-08-07T02:49:12.626",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371108,1722998952649,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.649",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371109,1722998952671,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.671",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371110,1722998952694,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.694",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371111,1722998952715,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.715",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371112,1722998952738,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.738",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371113,1722998952763,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.763",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371114,1722998952785,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.785",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371115,1722998952806,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.806",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371116,1722998952830,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.830",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371117,1722998952854,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.854",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371118,1722998952877,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.877",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371119,1722998952901,"fUST",-650.0,0.00014627,2,"2024-08-07T02:49:12.901",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371120,1722998952923,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.923",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371121,1722998952946,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.946",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371122,1722998952969,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.969",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371123,1722998952992,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:12.992",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371124,1722998953017,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.017",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371125,1722998953039,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.039",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371126,1722998953062,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.062",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371127,1722998953084,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.084",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371128,1722998953109,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.109",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371129,1722998953132,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.132",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371130,1722998953158,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.158",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371131,1722998953184,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.184",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371132,1722998953209,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.209",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371133,1722998953237,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.237",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371134,1722998953263,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.263",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371135,1722998953289,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.289",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371136,1722998953315,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.315",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371137,1722998953340,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.340",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371138,1722998953364,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.364",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371139,1722998953387,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.387",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371140,1722998953410,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.410",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371141,1722998953436,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.436",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371142,1722998953460,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.460",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371143,1722998953483,"fUST",-344.03239066,0.00014627,2,"2024-08-07T02:49:13.483",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371144,1722998953512,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.512",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371145,1722998953533,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.533",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371146,1722998953557,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.557",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371147,1722998953580,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.580",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371148,1722998953601,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.601",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371149,1722998953623,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.623",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371150,1722998953645,"fUST",-374.99885069,0.00014627,2,"2024-08-07T02:49:13.645",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371151,1722998953667,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.667",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371152,1722998953689,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.689",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371153,1722998953712,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.712",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371154,1722998953735,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.735",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371155,1722998953761,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.761",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371156,1722998953784,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.784",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371157,1722998953805,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.805",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371158,1722998953826,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.826",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371159,1722998953851,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.851",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371160,1722998953873,"fUST",-171.01811379,0.00014627,2,"2024-08-07T02:49:13.873",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371161,1722998953895,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.895",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371162,1722998953915,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.915",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371163,1722998953936,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.936",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371164,1722998953957,"fUST",-597.92042519,0.00014627,2,"2024-08-07T02:49:13.957",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371165,1722998953977,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.977",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371166,1722998953998,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:13.998",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371167,1722998954019,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.019",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371168,1722998954040,"fUST",-308.71661376,0.00014627,2,"2024-08-07T02:49:14.040",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371169,1722998954063,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.063",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371170,1722998954085,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.085",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371171,1722998954108,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.108",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371172,1722998954130,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.130",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371173,1722998954153,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.153",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371174,1722998954176,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.176",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371175,1722998954199,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.199",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371176,1722998954225,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.225",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371177,1722998954247,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.247",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371178,1722998954272,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.272",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371179,1722998954298,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.298",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371180,1722998954321,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.321",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371181,1722998954344,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.344",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371182,1722998954366,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.366",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371183,1722998954390,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.390",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371184,1722998954414,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.414",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371185,1722998954441,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.441",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371186,1722998954465,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.465",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371187,1722998954487,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.487",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371188,1722998954515,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.515",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371189,1722998954538,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.538",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371190,1722998954562,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.562",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371191,1722998954584,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.584",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371192,1722998954610,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.610",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371193,1722998954816,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.816",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371194,1722998954857,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.857",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371195,1722998954883,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.883",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371196,1722998954909,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.909",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371197,1722998954934,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.934",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371198,1722998954958,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.958",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371199,1722998954981,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:14.981",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371200,1722998955006,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.006",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371201,1722998955029,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.029",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371202,1722998955051,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.051",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371203,1722998955278,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.278",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371204,1722998955314,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.314",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371205,1722998955341,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.341",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371206,1722998955369,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.369",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371207,1722998955394,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.394",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371208,1722998955416,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.416",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371209,1722998955441,"fUST",-650.0,0.00014627,2,"2024-08-07T02:49:15.441",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371210,1722998955469,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.469",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371211,1722998955497,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.497",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371212,1722998955523,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.523",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371213,1722998955546,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.546",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371214,1722998955571,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.571",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371215,1722998955593,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.593",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371216,1722998955615,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.615",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371217,1722998955636,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.636",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371218,1722998955658,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.658",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371219,1722998955680,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.680",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371220,1722998955702,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.702",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371221,1722998955725,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.725",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371222,1722998955747,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.747",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371223,1722998955769,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.769",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371224,1722998955793,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.793",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371225,1722998955815,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.815",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371226,1722998955837,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.837",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371227,1722998955860,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.860",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371228,1722998955885,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.885",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371229,1722998955908,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.908",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371230,1722998955930,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.930",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371231,1722998955952,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.952",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371232,1722998955975,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.975",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371233,1722998955998,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:15.998",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371234,1722998956025,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.025",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371235,1722998956049,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.049",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371236,1722998956072,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.072",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371237,1722998956097,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.097",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371238,1722998956120,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.120",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371239,1722998956143,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.143",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371240,1722998956165,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.165",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371241,1722998956191,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.191",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371242,1722998956216,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.216",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371243,1722998956243,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.243",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371244,1722998956270,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.270",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371245,1722998956296,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.296",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371246,1722998956319,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.319",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371247,1722998956344,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.344",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371248,1722998956367,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.367",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371249,1722998956395,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.395",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371250,1722998956418,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.418",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371251,1722998956441,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.441",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371252,1722998956463,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.463",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371253,1722998956485,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.485",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371254,1722998956508,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.508",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371255,1722998956531,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.531",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371256,1722998956554,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.554",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371257,1722998956576,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.576",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371258,1722998956600,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.600",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371259,1722998956625,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.625",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371260,1722998956648,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.648",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371261,1722998956672,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.672",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371262,1722998956696,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.696",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371263,1722998956721,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.721",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371264,1722998956755,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.755",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371265,1722998956783,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.783",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371266,1722998956810,"fUST",-367.38061768,0.00014627,2,"2024-08-07T02:49:16.810",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371267,1722998956837,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.837",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371268,1722998956864,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.864",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371269,1722998956891,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.891",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371270,1722998956916,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.916",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371271,1722998956942,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.942",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371272,1722998956968,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.968",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371273,1722998956994,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:16.994",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371274,1722998957022,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.022",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371275,1722998957046,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.046",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371276,1722998957069,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.069",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371277,1722998957093,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.093",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371278,1722998957116,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.116",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371279,1722998957140,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.140",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371280,1722998957165,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.165",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371281,1722998957190,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.190",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371282,1722998957216,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.216",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371283,1722998957244,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.244",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371284,1722998957273,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.273",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371285,1722998957298,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.298",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371286,1722998957324,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.324",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371287,1722998957350,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.350",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371288,1722998957375,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.375",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371289,1722998957402,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.402",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371290,1722998957428,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.428",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371291,1722998957453,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.453",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371292,1722998957476,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.476",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371293,1722998957500,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.500",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371294,1722998957526,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.526",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371295,1722998957549,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.549",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371296,1722998957573,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.573",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371297,1722998957600,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.600",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371298,1722998957622,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.622",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371299,1722998957645,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.645",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371300,1722998957668,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.668",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371301,1722998957695,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.695",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371302,1722998957725,"fUST",-565.193118,0.00014627,2,"2024-08-07T02:49:17.725",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371303,1722998957757,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.757",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371304,1722998957782,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:17.782",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371305,1722998957807,"fUST",-27.5984774,0.00014627,2,"2024-08-07T02:49:17.807",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371306,1722998961059,"fUST",-472.4015226,0.00014627,2,"2024-08-07T02:49:21.059",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371307,1722998961081,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:21.081",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371308,1722998961103,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:21.103",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371309,1722998961126,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:21.126",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371310,1722998961148,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:21.148",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371311,1722998961170,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:21.170",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371312,1722998961192,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:21.192",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371313,1722998961213,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:21.213",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371314,1722998961235,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:21.235",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371315,1722998961264,"fUST",-500.0,0.00014627,2,"2024-08-07T02:49:21.264",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371316,1722998961290,"fUST",-54875.1251973,0.00014628,2,"2024-08-07T02:49:21.290",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371317,1722998961316,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.316",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371318,1722998961340,"fUST",-179.92758834,0.00014637,2,"2024-08-07T02:49:21.340",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371319,1722998961362,"fUST",-517.6930569,0.00014637,2,"2024-08-07T02:49:21.362",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371320,1722998961388,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.388",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371321,1722998961415,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.415",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371322,1722998961440,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.440",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371323,1722998961462,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.462",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371324,1722998961484,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.484",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371325,1722998961510,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.510",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371326,1722998961532,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.532",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371327,1722998961556,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.556",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371328,1722998961580,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.580",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371329,1722998961605,"fUST",-449.88173968,0.00014637,2,"2024-08-07T02:49:21.605",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371330,1722998961630,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.630",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371331,1722998961670,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.670",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371332,1722998961695,"fUST",-500.0,0.00014637,2,"2024-08-07T02:49:21.695",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371333,1722998961720,"fUST",-400.0,0.00014637,2,"2024-08-07T02:49:21.720",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371334,1722998961746,"fUST",-38421.50187782,0.00014654,2,"2024-08-07T02:49:21.746",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371415,1722999032914,"fUST",-1010.87973439,0.00014527,2,"2024-08-07T02:50:32.914",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371418,1722999032927,"fUST",-219.51642786,0.00014527,2,"2024-08-07T02:50:32.927",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371420,1722999032937,"fUST",-42.77357218,0.00014653,2,"2024-08-07T02:50:32.937",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371422,1722999032949,"fUST",-257.22642782,0.00014653,2,"2024-08-07T02:50:32.949",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371425,1722999032963,"fUST",-12.02269783,0.00014654,2,"2024-08-07T02:50:32.963",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371427,1722999032976,"fUST",-914.92842646,0.00014654,2,"2024-08-07T02:50:32.976",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371429,1722999032988,"fUST",-595.12699326,0.00014654,2,"2024-08-07T02:50:32.988",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371432,1722999033001,"fUST",-1223.98,0.00014654,2,"2024-08-07T02:50:33.001",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371711,1722999039414,"fUST",-13707.56520193,0.00014654,2,"2024-08-07T02:50:39.414",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371712,1722999039424,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.424",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371713,1722999039435,"fUST",-200.96851264,0.00014663,2,"2024-08-07T02:50:39.435",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371714,1722999039444,"fUST",-235.36040752,0.00014663,2,"2024-08-07T02:50:39.444",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371715,1722999039455,"fUST",-399.76893613,0.00014663,2,"2024-08-07T02:50:39.455",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371716,1722999039464,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.464",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371717,1722999039474,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.474",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371718,1722999039484,"fUST",-433.81296669,0.00014663,2,"2024-08-07T02:50:39.484",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371719,1722999039494,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.494",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371720,1722999039504,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.504",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371721,1722999039514,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.514",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371722,1722999039524,"fUST",-241.22423487,0.00014663,2,"2024-08-07T02:50:39.524",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371723,1722999039535,"fUST",-599.40323906,0.00014663,2,"2024-08-07T02:50:39.535",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371724,1722999039545,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.545",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371725,1722999039556,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.556",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371726,1722999039566,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.566",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371727,1722999039576,"fUST",-293.06425557,0.00014663,2,"2024-08-07T02:50:39.576",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371728,1722999039586,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.586",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371729,1722999039596,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.596",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371730,1722999039606,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.606",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371731,1722999039616,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.616",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371732,1722999039626,"fUST",-500.0,0.00014663,2,"2024-08-07T02:50:39.626",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371733,1722999039636,"fUST",-33282.1572159,0.00014664,2,"2024-08-07T02:50:39.636",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371734,1722999039649,"fUST",-395.41923405,0.00015,2,"2024-08-07T02:50:39.649",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371735,1722999039659,"fUST",-3332.06025084,0.00015,2,"2024-08-07T02:50:39.659",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371736,1722999040401,"fUST",-1904.55334627,0.00015,2,"2024-08-07T02:50:40.401",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371738,1722999040412,"fUST",-1611.21515099,0.00015,2,"2024-08-07T02:50:40.412",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371740,1722999040423,"fUST",-318.00254832,0.00015,2,"2024-08-07T02:50:40.423",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371742,1722999040433,"fUST",-951.94046237,0.00015,2,"2024-08-07T02:50:40.433",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371744,1722999040445,"fUST",-150.112233,0.00015,2,"2024-08-07T02:50:40.445",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371746,1722999040457,"fUST",-2008.53422212,0.00015379,2,"2024-08-07T02:50:40.457",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371748,1722999040468,"fUST",-1500.0,0.00015708,2,"2024-08-07T02:50:40.468",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371750,1722999040477,"fUST",-172.3047652,0.0001571,2,"2024-08-07T02:50:40.477",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371752,1722999040488,"fUST",-156.65600018,0.00015744,2,"2024-08-07T02:50:40.488",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371754,1722999040498,"fUST",-154.95892306,0.00015746,2,"2024-08-07T02:50:40.498",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371756,1722999040508,"fUST",-42354.45522892,0.00015953,2,"2024-08-07T02:50:40.508",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371758,1722999040518,"fUST",-54875.1251973,0.0001599,2,"2024-08-07T02:50:40.518",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371760,1722999040528,"fUST",-362.38513983,0.00015999,2,"2024-08-07T02:50:40.528",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371762,1722999040538,"fUST",-500.0,0.00015999,2,"2024-08-07T02:50:40.538",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371764,1722999040549,"fUST",-500.0,0.00015999,2,"2024-08-07T02:50:40.549",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371766,1722999040559,"fUST",-500.0,0.00015999,2,"2024-08-07T02:50:40.559",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371768,1722999040568,"fUST",-500.0,0.00015999,2,"2024-08-07T02:50:40.568",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371770,1722999040579,"fUST",-500.0,0.00015999,2,"2024-08-07T02:50:40.579",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371772,1722999040594,"fUST",-500.0,0.00015999,2,"2024-08-07T02:50:40.594",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371774,1722999040606,"fUST",-500.0,0.00015999,2,"2024-08-07T02:50:40.606",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371776,1722999040617,"fUST",-500.0,0.00015999,2,"2024-08-07T02:50:40.617",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371778,1722999040627,"fUST",-500.0,0.00015999,2,"2024-08-07T02:50:40.627",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371781,1722999040639,"fUST",-244.91721778,0.00015999,2,"2024-08-07T02:50:40.639",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371783,1722999040649,"fUST",-34809.97523904,0.00016,2,"2024-08-07T02:50:40.649",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371785,1722999040659,"fUST",-420.0,0.00016014,2,"2024-08-07T02:50:40.659",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371787,1722999040670,"fUST",-420.0,0.00016118,2,"2024-08-07T02:50:40.670",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371789,1722999040680,"fUST",-2008.53422212,0.0001622,2,"2024-08-07T02:50:40.680",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371791,1722999040692,"fUST",-54875.1251973,0.00016337,2,"2024-08-07T02:50:40.692",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371793,1722999040704,"fUST",-500.0,0.00016438,2,"2024-08-07T02:50:40.704",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371795,1722999040714,"fUST",-301.70301082,0.00016438,2,"2024-08-07T02:50:40.714",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371797,1722999040725,"fUST",-419.6007338,0.000166,2,"2024-08-07T02:50:40.725",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371799,1722999040736,"fUST",-419.6007338,0.000166,2,"2024-08-07T02:50:40.736",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371802,1722999040746,"fUST",-419.6007338,0.000166,2,"2024-08-07T02:50:40.746",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371804,1722999040756,"fUST",-155.01508823,0.00017,2,"2024-08-07T02:50:40.756",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371806,1722999040765,"fUST",-20765.79471201,0.00017019,2,"2024-08-07T02:50:40.765",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371808,1722999040775,"fUST",-2008.53422212,0.0001706,2,"2024-08-07T02:50:40.775",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371810,1722999040786,"fUST",-150.112233,0.000173,2,"2024-08-07T02:50:40.786",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371812,1722999040799,"fUST",-587.0,0.00017533,2,"2024-08-07T02:50:40.799",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371814,1722999040810,"fUST",-587.0,0.0001773,2,"2024-08-07T02:50:40.810",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371815,1722999040821,"fUST",-154.74467129,0.00017762,2,"2024-08-07T02:50:40.821",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371817,1722999040832,"fUST",-1794.84907646,0.00017762,2,"2024-08-07T02:50:40.832",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371819,1722999040843,"fUST",-151.0,0.00017872,2,"2024-08-07T02:50:40.843",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371821,1722999040855,"fUST",-151.0,0.00017872,2,"2024-08-07T02:50:40.855",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371823,1722999040865,"fUST",-151.827075,0.00017872,2,"2024-08-07T02:50:40.865",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371825,1722999040874,"fUST",-151.562012,0.00017872,2,"2024-08-07T02:50:40.874",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371827,1722999040886,"fUST",-162.330532,0.00017872,2,"2024-08-07T02:50:40.886",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371829,1722999040897,"fUST",-151.0,0.00017872,2,"2024-08-07T02:50:40.897",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371831,1722999040908,"fUST",-355.496524,0.00017872,2,"2024-08-07T02:50:40.908",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371833,1722999040919,"fUST",-151.0,0.00017872,2,"2024-08-07T02:50:40.919",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371835,1722999040930,"fUST",-355.496524,0.00017872,2,"2024-08-07T02:50:40.930",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371838,1722999040940,"fUST",-151.0,0.00017872,2,"2024-08-07T02:50:40.940",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371840,1722999040952,"fUST",-153.408583,0.00017872,2,"2024-08-07T02:50:40.952",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371842,1722999040961,"fUST",-157.806963,0.00017872,2,"2024-08-07T02:50:40.961",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371844,1722999040971,"fUST",-152.314251,0.00017872,2,"2024-08-07T02:50:40.971",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371846,1722999040980,"fUST",-274.881654,0.00017872,2,"2024-08-07T02:50:40.980",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371848,1722999040992,"fUST",-274.881654,0.00017872,2,"2024-08-07T02:50:40.992",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371850,1722999041002,"fUST",-199.644805,0.00017872,2,"2024-08-07T02:50:41.002",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371851,1722999041012,"fUST",-199.644805,0.00017872,2,"2024-08-07T02:50:41.012",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371852,1722999041022,"fUST",-151.0,0.00017872,2,"2024-08-07T02:50:41.022",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371853,1722999041032,"fUST",-151.0,0.00017872,2,"2024-08-07T02:50:41.032",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371855,1722999041041,"fUST",-54875.1251973,0.0001789,2,"2024-08-07T02:50:41.041",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371857,1722999041051,"fUST",-2008.53422212,0.000179,2,"2024-08-07T02:50:41.051",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371859,1722999041061,"fUST",-154.66746495,0.00018,2,"2024-08-07T02:50:41.061",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371861,1722999041072,"fUST",-150.112233,0.000183,2,"2024-08-07T02:50:41.072",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371863,1722999041082,"fUST",-250.41008067,0.00018587,2,"2024-08-07T02:50:41.082",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371865,1722999041091,"fUST",-152.734404,0.00018667,2,"2024-08-07T02:50:41.091",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371867,1722999041103,"fUST",-151.0,0.00018667,2,"2024-08-07T02:50:41.103",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371869,1722999041112,"fUST",-194.63550402,0.00018667,2,"2024-08-07T02:50:41.112",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371871,1722999041122,"fUST",-532.35842736,0.00018679,2,"2024-08-07T02:50:41.122",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371873,1722999041134,"fUST",-269.76993169,0.00018679,2,"2024-08-07T02:50:41.134",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371875,1722999041144,"fUST",-155.9175277,0.00018679,2,"2024-08-07T02:50:41.144",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371877,1722999041154,"fUST",-2961.30036999,0.00018679,2,"2024-08-07T02:50:41.154",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371879,1722999041164,"fUST",-2162.60520141,0.00018696,2,"2024-08-07T02:50:41.164",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371881,1722999041173,"fUST",-3782.58182627,0.00018701,2,"2024-08-07T02:50:41.173",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371883,1722999041183,"fUST",-154.66746495,0.00018701,2,"2024-08-07T02:50:41.183",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371885,1722999041193,"fUST",-1162.86940617,0.0001872,2,"2024-08-07T02:50:41.193",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371887,1722999041203,"fUST",-189.82369411,0.00018773,2,"2024-08-07T02:50:41.203",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371889,1722999041213,"fUST",-154.66746495,0.00018773,2,"2024-08-07T02:50:41.213",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371891,1722999041222,"fUST",-1104.62599007,0.00018869,2,"2024-08-07T02:50:41.222",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371893,1722999041232,"fUST",-277.26634811,0.00018899,2,"2024-08-07T02:50:41.232",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371895,1722999041242,"fUST",-492.59464676,0.00018899,2,"2024-08-07T02:50:41.242",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371897,1722999041253,"fUST",-356.57697925,0.00018899,2,"2024-08-07T02:50:41.253",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371899,1722999041263,"fUST",-492.59464676,0.00018899,2,"2024-08-07T02:50:41.263",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371901,1722999041276,"fUST",-160.21294571,0.0001891,2,"2024-08-07T02:50:41.276",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371903,1722999041286,"fUST",-240.87977821,0.0001891,2,"2024-08-07T02:50:41.286",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371905,1722999041296,"fUST",-165.59010032,0.0001891,2,"2024-08-07T02:50:41.296",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371907,1722999041305,"fUST",-254.57515351,0.0001891,2,"2024-08-07T02:50:41.305",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371908,1722999041317,"fUST",-810.21732199,0.00018921,2,"2024-08-07T02:50:41.317",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371909,1722999041327,"fUST",-849.67582147,0.00018945,2,"2024-08-07T02:50:41.327",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371910,1722999041336,"fUST",-727.75567093,0.00018945,2,"2024-08-07T02:50:41.336",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371911,1722999041349,"fUST",-386.24286995,0.00018945,2,"2024-08-07T02:50:41.349",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371912,1722999041358,"fUST",-154.66746495,0.0001895,2,"2024-08-07T02:50:41.358",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371913,1722999041368,"fUST",-190.225414,0.00018969,2,"2024-08-07T02:50:41.368",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371914,1722999041378,"fUST",-250.0,0.00019041,2,"2024-08-07T02:50:41.378",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371915,1722999041388,"fUST",-152.00524,0.00019145,2,"2024-08-07T02:50:41.388",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371916,1722999041398,"fUST",-285.739287,0.00019145,2,"2024-08-07T02:50:41.398",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371917,1722999041407,"fUST",-285.739287,0.00019145,2,"2024-08-07T02:50:41.407",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371918,1722999041418,"fUST",-177.306725,0.00019178,2,"2024-08-07T02:50:41.418",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371919,1722999041428,"fUST",-823.0,0.00019196,2,"2024-08-07T02:50:41.428",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371920,1722999041437,"fUST",-150.112233,0.000195,2,"2024-08-07T02:50:41.437",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371921,1722999041447,"fUST",-823.0,0.00019503,2,"2024-08-07T02:50:41.447",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371922,1722999041457,"fUST",-154.80649189,0.0002,2,"2024-08-07T02:50:41.457",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371923,1722999041467,"fUST",-347.29621984,0.0002,2,"2024-08-07T02:50:41.467",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371924,1722999041477,"fUST",-154.66746495,0.0002,2,"2024-08-07T02:50:41.477",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371925,1722999041487,"fUST",-294.18278188,0.0002,2,"2024-08-07T02:50:41.487",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371926,1722999041497,"fUST",-1444.11606649,0.0002,2,"2024-08-07T02:50:41.497",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371927,1722999041506,"fUST",-435.0,0.0002,2,"2024-08-07T02:50:41.506",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371928,1722999041516,"fUST",-156.40122441,0.0002,2,"2024-08-07T02:50:41.516",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371929,1722999041526,"fUST",-204.29056899,0.0002,2,"2024-08-07T02:50:41.526",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371930,1722999041536,"fUST",-4198.85382432,0.0002,2,"2024-08-07T02:50:41.536",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371931,1722999041545,"fUST",-188.584569,0.0002,2,"2024-08-07T02:50:41.545",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371932,1722999041555,"fUST",-151.0,0.0002,2,"2024-08-07T02:50:41.555",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371933,1722999041565,"fUST",-151.0,0.0002,2,"2024-08-07T02:50:41.565",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371934,1722999041574,"fUST",-151.0,0.0002,2,"2024-08-07T02:50:41.574",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371935,1722999041583,"fUST",-157.541175,0.0002,2,"2024-08-07T02:50:41.583",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371936,1722999041596,"fUST",-154.77557542,0.0002,2,"2024-08-07T02:50:41.596",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371937,1722999041606,"fUST",-162.553454,0.0002,2,"2024-08-07T02:50:41.606",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371938,1722999041616,"fUST",-162.553454,0.0002,2,"2024-08-07T02:50:41.616",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371939,1722999041625,"fUST",-151.0,0.0002,2,"2024-08-07T02:50:41.625",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371940,1722999041635,"fUST",-151.0,0.0002,2,"2024-08-07T02:50:41.635",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371941,1722999041645,"fUST",-278.86578146,0.0002051,2,"2024-08-07T02:50:41.645",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371942,1722999041654,"fUST",-575.72563621,0.0002051,2,"2024-08-07T02:50:41.654",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371943,1722999041664,"fUST",-257.97023,0.00020548,2,"2024-08-07T02:50:41.664",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371944,1722999041880,"fUST",-297.92379748,0.00021,2,"2024-08-07T02:50:41.880",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371945,1722999041928,"fUST",-355.496524,0.00021,2,"2024-08-07T02:50:41.928",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371946,1722999041938,"fUST",-151.0,0.00021,2,"2024-08-07T02:50:41.938",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371947,1722999041948,"fUST",-355.496524,0.00021,2,"2024-08-07T02:50:41.948",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371948,1722999041959,"fUST",-1152.0,0.00021017,2,"2024-08-07T02:50:41.959",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371949,1722999041969,"fUST",-1104.62599004,0.00021023,2,"2024-08-07T02:50:41.969",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371950,1722999041979,"fUST",-1152.0,0.00021454,2,"2024-08-07T02:50:41.979",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371951,1722999041990,"fUST",-152.089884,0.00021592,2,"2024-08-07T02:50:41.990",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371952,1722999042000,"fUST",-151.0,0.00021592,2,"2024-08-07T02:50:42.000",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371953,1722999042010,"fUST",-150.112233,0.000217,3,"2024-08-07T02:50:42.010",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371954,1722999042020,"fUST",-150.112233,0.000219,4,"2024-08-07T02:50:42.020",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371955,1722999042031,"fUST",-494.39725975,0.00021916,2,"2024-08-07T02:50:42.031",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371956,1722999042042,"fUST",-3846.27,0.00022,14,"2024-08-07T02:50:42.042",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371957,1722999042052,"fUST",-279.74,0.00022,14,"2024-08-07T02:50:42.052",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371958,1722999042062,"fUST",-159.169777,0.00022429,2,"2024-08-07T02:50:42.062",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371959,1722999042082,"fUST",-212.0,0.00023011,2,"2024-08-07T02:50:42.082",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371960,1722999042100,"fUST",-1104.62599004,0.00023177,2,"2024-08-07T02:50:42.100",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371961,1722999042110,"fUST",-1613.0,0.00023599,2,"2024-08-07T02:50:42.110",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371962,1722999042119,"fUST",-150.0,0.00024,2,"2024-08-07T02:50:42.119",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371963,1722999042129,"fUST",-150.112233,0.00024,4,"2024-08-07T02:50:42.129",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371964,1722999042139,"fUST",-1363.69574407,0.00025,2,"2024-08-07T02:50:42.139",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371965,1722999042149,"fUST",-1104.62599004,0.00025331,2,"2024-08-07T02:50:42.149",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371966,1722999042159,"fUST",-150.112233,0.000256,5,"2024-08-07T02:50:42.159",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371967,1722999042169,"fUST",-151.0,0.00025912,3,"2024-08-07T02:50:42.169",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371968,1722999042179,"fUST",-54875.1251973,0.00025921,3,"2024-08-07T02:50:42.179",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371969,1722999042190,"fUST",-2258.0,0.00025959,2,"2024-08-07T02:50:42.190",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371970,1722999042201,"fUST",-151.0,0.00025965,7,"2024-08-07T02:50:42.201",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371971,1722999042212,"fUST",-150.112233,0.000263,7,"2024-08-07T02:50:42.212",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371972,1722999042223,"fUST",-274.881654,0.00027237,7,"2024-08-07T02:50:42.223",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371973,1722999042233,"fUST",-274.881654,0.00027237,7,"2024-08-07T02:50:42.233",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371974,1722999042243,"fUST",-199.644805,0.00027237,7,"2024-08-07T02:50:42.243",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371975,1722999042254,"fUST",-199.644805,0.00027237,7,"2024-08-07T02:50:42.254",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371976,1722999042265,"fUST",-156.085025,0.00027237,7,"2024-08-07T02:50:42.265",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371977,1722999042281,"fUST",-158.908793,0.00027237,7,"2024-08-07T02:50:42.281",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371978,1722999042290,"fUST",-151.0,0.00027295,4,"2024-08-07T02:50:42.290",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371979,1722999042304,"fUST",-4654.95180945,0.00027371,2,"2024-08-07T02:50:42.304",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371980,1722999042314,"fUST",-401.00995262,0.0002739,2,"2024-08-07T02:50:42.314",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371981,1722999042325,"fUST",-1104.62599004,0.00027485,2,"2024-08-07T02:50:42.325",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371982,1722999042336,"fUST",-279.74,0.000275,14,"2024-08-07T02:50:42.336",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371983,1722999042352,"fUST",-4654.95180945,0.00027517,2,"2024-08-07T02:50:42.352",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371984,1722999042362,"fUST",-4654.95180945,0.00027691,2,"2024-08-07T02:50:42.362",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371985,1722999042372,"fUST",-150.55785057,0.00027742,2,"2024-08-07T02:50:42.372",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371986,1722999042383,"fUST",-4654.95180947,0.00028095,2,"2024-08-07T02:50:42.383",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371987,1722999042394,"fUST",-150.112233,0.000285,7,"2024-08-07T02:50:42.394",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371988,1722999042403,"fUST",-2989.0,0.00028555,2,"2024-08-07T02:50:42.403",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371989,1722999042413,"fUST",-151.0,0.00028677,5,"2024-08-07T02:50:42.413",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371990,1722999042423,"fUST",-3846.27,0.000291,14,"2024-08-07T02:50:42.423",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371991,1722999042434,"fUST",-150.112233,0.000292,7,"2024-08-07T02:50:42.434",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371992,1722999042444,"fUST",-1104.62599004,0.0002964,2,"2024-08-07T02:50:42.444",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371993,1722999042455,"fUST",-6799.8383151,0.00029847,2,"2024-08-07T02:50:42.455",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371994,1722999042465,"fUST",-151.0,0.00029847,7,"2024-08-07T02:50:42.465",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371995,1722999042475,"fUST",-151.0,0.00029847,7,"2024-08-07T02:50:42.475",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371996,1722999042485,"fUST",-153.527547,0.00029847,7,"2024-08-07T02:50:42.485",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371997,1722999042495,"fUST",-162.553454,0.00029847,7,"2024-08-07T02:50:42.495",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371998,1722999042505,"fUST",-162.553454,0.00029847,7,"2024-08-07T02:50:42.505",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334371999,1722999042515,"fUST",-151.0,0.00029847,7,"2024-08-07T02:50:42.515",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372000,1722999042525,"fUST",-151.0,0.00029847,7,"2024-08-07T02:50:42.525",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372001,1722999042535,"fUST",-151.0,0.0003006,5,"2024-08-07T02:50:42.535",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372002,1722999042546,"fUST",-303.9643038,0.00030411,2,"2024-08-07T02:50:42.546",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372003,1722999042556,"fUST",-159.169777,0.00030612,2,"2024-08-07T02:50:42.556",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372004,1722999042569,"fUST",-150.112233,0.000307,10,"2024-08-07T02:50:42.569",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372005,1722999042581,"fUST",-154.9979295,0.00031233,2,"2024-08-07T02:50:42.581",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372006,1722999042596,"fUST",-294.4233554,0.00031233,2,"2024-08-07T02:50:42.596",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372007,1722999042606,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.606",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372008,1722999042616,"fUST",-294.4233554,0.00031233,2,"2024-08-07T02:50:42.616",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372009,1722999042626,"fUST",-294.4233554,0.00031233,2,"2024-08-07T02:50:42.626",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372010,1722999042635,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.635",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372011,1722999042646,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.646",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372012,1722999042656,"fUST",-294.0279589,0.00031233,2,"2024-08-07T02:50:42.656",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372013,1722999042666,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.666",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372014,1722999042676,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.676",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372015,1722999042687,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.687",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372016,1722999042698,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.698",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372017,1722999042708,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.708",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372018,1722999042717,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.717",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372019,1722999042727,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.727",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372020,1722999042738,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.738",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372021,1722999042748,"fUST",-207.1149566,0.00031233,2,"2024-08-07T02:50:42.748",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372022,1722999042760,"fUST",-294.4233554,0.00031256,2,"2024-08-07T02:50:42.760",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372023,1722999042772,"fUST",-151.0,0.00031443,6,"2024-08-07T02:50:42.772",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372024,1722999042783,"fUST",-151.0,0.00031443,6,"2024-08-07T02:50:42.783",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372025,1722999042795,"fUST",-198.7388783,0.00031507,120,"2024-08-07T02:50:42.795",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372026,1722999042806,"fUST",-279.74,0.000316,14,"2024-08-07T02:50:42.806",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372027,1722999042816,"fUST",-1104.62599004,0.00031794,2,"2024-08-07T02:50:42.816",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372028,1722999042827,"fUST",-151.0,0.0003199,7,"2024-08-07T02:50:42.827",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372029,1722999042837,"fUST",-57034.92857224,0.00032,2,"2024-08-07T02:50:42.837",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372030,1722999043121,"fUST",-28003.12255619,0.00032,2,"2024-08-07T02:50:43.121",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372072,1722999044675,"fUST",-1794.84907646,0.00017403,2,"2024-08-07T02:50:44.675",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372074,1722999044685,"fUST",-250.41008067,0.00018557,2,"2024-08-07T02:50:44.685",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372076,1722999044694,"fUST",-1499.00729713,0.00018701,2,"2024-08-07T02:50:44.694",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372078,1722999044704,"fUST",-154.66746495,0.00018773,2,"2024-08-07T02:50:44.704",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372081,1722999044713,"fUST",-154.66746495,0.00018945,2,"2024-08-07T02:50:44.713",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372084,1722999044723,"fUST",-22529.26399133,0.00032,2,"2024-08-07T02:50:44.723",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372087,1722999044735,"fUST",-10109.46448024,0.00032,2,"2024-08-07T02:50:44.735",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372090,1722999044744,"fUST",-151.0,0.00032,7,"2024-08-07T02:50:44.744",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372093,1722999044754,"fUST",-168.309386,0.00032,7,"2024-08-07T02:50:44.754",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372095,1722999044764,"fUST",-285.739287,0.00032,7,"2024-08-07T02:50:44.764",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372097,1722999044774,"fUST",-285.739287,0.00032,7,"2024-08-07T02:50:44.774",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372098,1722999044785,"fUST",-285.739287,0.00032,7,"2024-08-07T02:50:44.785",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372101,1722999044796,"fUST",-285.739287,0.00032,7,"2024-08-07T02:50:44.796",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372103,1722999044805,"fUST",-355.496524,0.00032,7,"2024-08-07T02:50:44.805",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372105,1722999044815,"fUST",-151.0,0.00032,7,"2024-08-07T02:50:44.815",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372107,1722999044824,"fUST",-355.496524,0.00032,7,"2024-08-07T02:50:44.824",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372109,1722999044834,"fUST",-274.881654,0.00032,7,"2024-08-07T02:50:44.834",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372111,1722999044846,"fUST",-274.881654,0.00032,7,"2024-08-07T02:50:44.846",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372113,1722999044857,"fUST",-199.644805,0.00032,7,"2024-08-07T02:50:44.857",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372115,1722999044866,"fUST",-199.644805,0.00032,7,"2024-08-07T02:50:44.866",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372117,1722999044878,"fUST",-151.0,0.00032,7,"2024-08-07T02:50:44.878",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372119,1722999044890,"fUST",-247.865704,0.00032,7,"2024-08-07T02:50:44.890",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372121,1722999044901,"fUST",-247.865704,0.00032,7,"2024-08-07T02:50:44.901",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372123,1722999044912,"fUST",-175.794986,0.00032,7,"2024-08-07T02:50:44.912",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372125,1722999044921,"fUST",-175.794986,0.00032,7,"2024-08-07T02:50:44.921",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372127,1722999044932,"fUST",-151.673711,0.00032,7,"2024-08-07T02:50:44.932",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372129,1722999044941,"fUST",-151.673711,0.00032,7,"2024-08-07T02:50:44.941",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372131,1722999044951,"fUST",-151.0,0.00032,7,"2024-08-07T02:50:44.951",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372133,1722999044960,"fUST",-249.023198,0.00032,7,"2024-08-07T02:50:44.960",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372135,1722999044970,"fUST",-151.0,0.00032,7,"2024-08-07T02:50:44.970",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372137,1722999044980,"fUST",-151.0,0.00032,7,"2024-08-07T02:50:44.980",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372139,1722999044991,"fUST",-162.553454,0.00032,7,"2024-08-07T02:50:44.991",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372141,1722999045003,"fUST",-162.553454,0.00032,7,"2024-08-07T02:50:45.003",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372143,1722999045013,"fUST",-151.0,0.00032,7,"2024-08-07T02:50:45.013",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372145,1722999045025,"fUST",-152.915825,0.00032,7,"2024-08-07T02:50:45.025",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372147,1722999045035,"fUST",-151.0,0.00032,7,"2024-08-07T02:50:45.035",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372149,1722999045045,"fUST",-152.26,0.00032,7,"2024-08-07T02:50:45.045",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372151,1722999045054,"fUST",-270.4578714,0.00032055,2,"2024-08-07T02:50:45.054",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372153,1722999045064,"fUST",-155.2878375,0.00032055,2,"2024-08-07T02:50:45.064",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372155,1722999045073,"fUST",-306.3090632,0.00032055,2,"2024-08-07T02:50:45.073",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372157,1722999045082,"fUST",-165.7876325,0.00032055,2,"2024-08-07T02:50:45.082",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372159,1722999045092,"fUST",-4261.47873244,0.00032168,30,"2024-08-07T02:50:45.092",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372161,1722999045104,"fUST",-3000.0,0.000322,11,"2024-08-07T02:50:45.104",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372163,1722999045114,"fUST",-3000.0,0.0003221,11,"2024-08-07T02:50:45.114",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372165,1722999045123,"fUST",-3000.0,0.0003222,11,"2024-08-07T02:50:45.123",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372167,1722999045132,"fUST",-3000.0,0.0003223,11,"2024-08-07T02:50:45.132",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372169,1722999045142,"fUST",-3000.0,0.0003224,11,"2024-08-07T02:50:45.142",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372171,1722999045151,"fUST",-3000.0,0.0003225,11,"2024-08-07T02:50:45.151",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372173,1722999045160,"fUST",-3000.0,0.0003226,11,"2024-08-07T02:50:45.160",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372175,1722999045169,"fUST",-3000.0,0.0003227,11,"2024-08-07T02:50:45.169",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372177,1722999045179,"fUST",-3000.0,0.0003228,11,"2024-08-07T02:50:45.179",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372180,1722999045188,"fUST",-3000.0,0.0003229,11,"2024-08-07T02:50:45.188",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372183,1722999045197,"fUST",-3000.0,0.000323,11,"2024-08-07T02:50:45.197",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372185,1722999045206,"fUST",-3000.0,0.0003231,11,"2024-08-07T02:50:45.206",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372188,1722999045215,"fUST",-3000.0,0.0003232,11,"2024-08-07T02:50:45.215",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372191,1722999045224,"fUST",-306.0,0.00032329,2,"2024-08-07T02:50:45.224",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372194,1722999045233,"fUST",-294.3442761,0.00032329,2,"2024-08-07T02:50:45.233",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372196,1722999045243,"fUST",-294.3442761,0.00032329,2,"2024-08-07T02:50:45.243",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372199,1722999045252,"fUST",-294.3442761,0.00032329,2,"2024-08-07T02:50:45.252",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372202,1722999045263,"fUST",-413.969433,0.00032329,2,"2024-08-07T02:50:45.263",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372204,1722999045275,"fUST",-3000.0,0.0003233,11,"2024-08-07T02:50:45.275",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372206,1722999045286,"fUST",-3000.0,0.0003234,11,"2024-08-07T02:50:45.286",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372208,1722999045296,"fUST",-3000.0,0.0003235,11,"2024-08-07T02:50:45.296",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372210,1722999045307,"fUST",-3000.0,0.0003236,11,"2024-08-07T02:50:45.307",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372212,1722999045317,"fUST",-3000.0,0.0003237,11,"2024-08-07T02:50:45.317",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372214,1722999045326,"fUST",-3000.0,0.0003238,11,"2024-08-07T02:50:45.326",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372216,1722999045335,"fUST",-3000.0,0.0003239,11,"2024-08-07T02:50:45.335",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372218,1722999045346,"fUST",-3000.0,0.000324,11,"2024-08-07T02:50:45.346",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372220,1722999045356,"fUST",-3000.0,0.0003241,11,"2024-08-07T02:50:45.356",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372222,1722999045366,"fUST",-3000.0,0.0003242,12,"2024-08-07T02:50:45.366",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372224,1722999045376,"fUST",-151.0,0.0003243,7,"2024-08-07T02:50:45.376",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372226,1722999045387,"fUST",-3000.0,0.0003243,12,"2024-08-07T02:50:45.387",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372228,1722999045396,"fUST",-3000.0,0.0003244,12,"2024-08-07T02:50:45.396",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372230,1722999045405,"fUST",-3000.0,0.0003245,12,"2024-08-07T02:50:45.405",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372232,1722999045414,"fUST",-3000.0,0.0003246,12,"2024-08-07T02:50:45.414",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372234,1722999045423,"fUST",-3000.0,0.0003247,12,"2024-08-07T02:50:45.423",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372236,1722999045432,"fUST",-3000.0,0.0003248,12,"2024-08-07T02:50:45.432",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372237,1722999045442,"fUST",-3000.0,0.0003249,12,"2024-08-07T02:50:45.442",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372239,1722999045452,"fUST",-3000.0,0.000325,12,"2024-08-07T02:50:45.452",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372241,1722999045461,"fUST",-154.752918,0.000325,7,"2024-08-07T02:50:45.461",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372243,1722999045470,"fUST",-247.865704,0.000325,7,"2024-08-07T02:50:45.470",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372245,1722999045480,"fUST",-247.865704,0.000325,7,"2024-08-07T02:50:45.480",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372247,1722999045490,"fUST",-175.794986,0.000325,7,"2024-08-07T02:50:45.490",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372248,1722999045499,"fUST",-175.794986,0.000325,7,"2024-08-07T02:50:45.499",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372250,1722999045508,"fUST",-151.673711,0.000325,7,"2024-08-07T02:50:45.508",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372252,1722999045517,"fUST",-151.673711,0.000325,7,"2024-08-07T02:50:45.517",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372254,1722999045526,"fUST",-151.0,0.000325,7,"2024-08-07T02:50:45.526",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372256,1722999045535,"fUST",-151.0,0.000325,7,"2024-08-07T02:50:45.535",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372258,1722999045545,"fUST",-291.520355,0.000325,7,"2024-08-07T02:50:45.545",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372260,1722999045554,"fUST",-162.553454,0.000325,7,"2024-08-07T02:50:45.554",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372262,1722999045563,"fUST",-162.553454,0.000325,7,"2024-08-07T02:50:45.563",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372263,1722999045572,"fUST",-151.0,0.000325,7,"2024-08-07T02:50:45.572",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372265,1722999045581,"fUST",-175.853314,0.000325,7,"2024-08-07T02:50:45.581",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372267,1722999045591,"fUST",-1627.74947111,0.0003251,12,"2024-08-07T02:50:45.591",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372269,1722999045605,"fUST",-264.46625028,0.0003251,12,"2024-08-07T02:50:45.605",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372272,1722999045776,"fUST",-66.52858918,0.0003251,12,"2024-08-07T02:50:45.776",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372273,1722999045790,"fUST",-1041.25568943,0.0003251,12,"2024-08-07T02:50:45.790",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372274,1722999045985,"fUST",-2427.97533911,0.0003252,12,"2024-08-07T02:50:45.985",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372275,1722999046009,"fUST",-572.02466089,0.0003252,12,"2024-08-07T02:50:46.009",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372276,1722999046018,"fUST",-285.739287,0.0003252,7,"2024-08-07T02:50:46.018",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372277,1722999046028,"fUST",-285.739287,0.0003252,7,"2024-08-07T02:50:46.028",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372278,1722999046038,"fUST",-355.496524,0.0003252,7,"2024-08-07T02:50:46.038",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372279,1722999046048,"fUST",-151.0,0.0003252,7,"2024-08-07T02:50:46.048",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372280,1722999046057,"fUST",-355.496524,0.0003252,7,"2024-08-07T02:50:46.057",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372281,1722999046067,"fUST",-98.09393736,0.0003252,7,"2024-08-07T02:50:46.067",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372282,1722999046079,"fUST",-176.78771664,0.0003252,7,"2024-08-07T02:50:46.079",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372283,1722999046089,"fUST",-274.881654,0.0003252,7,"2024-08-07T02:50:46.089",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372284,1722999046101,"fUST",-199.644805,0.0003252,7,"2024-08-07T02:50:46.101",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372285,1722999046110,"fUST",-199.644805,0.0003252,7,"2024-08-07T02:50:46.110",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372286,1722999046119,"fUST",-3000.0,0.0003253,12,"2024-08-07T02:50:46.119",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372287,1722999046128,"fUST",-3000.0,0.0003254,12,"2024-08-07T02:50:46.128",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372288,1722999046139,"fUST",-3000.0,0.0003255,12,"2024-08-07T02:50:46.139",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372289,1722999046149,"fUST",-3000.0,0.0003256,12,"2024-08-07T02:50:46.149",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372290,1722999046158,"fUST",-3000.0,0.0003257,12,"2024-08-07T02:50:46.158",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372291,1722999046167,"fUST",-3000.0,0.0003258,12,"2024-08-07T02:50:46.167",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372293,1722999046176,"fUST",-882.70713947,0.0003259,12,"2024-08-07T02:50:46.176",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372296,1722999046188,"fUST",-292.93964043,0.0003259,12,"2024-08-07T02:50:46.188",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372297,1722999046262,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:50:46.262",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372411,1722999049590,"fUST",-273.37336231,0.00016,2,"2024-08-07T02:50:49.590",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372476,1722999053564,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:50:53.564",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372477,1722999092052,"fUST",273.37336231,9.9e-05,2,"2024-08-07T02:51:32.052",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372478,1722999093133,"fUST",154.66746495,0.00012,2,"2024-08-07T02:51:33.133",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372479,1722999101255,"fUST",506.6266377,0.00012,2,"2024-08-07T02:51:41.255",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372480,1722999102745,"fUST",189.82369411,0.00012,2,"2024-08-07T02:51:42.745",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372481,1722999105247,"fUST",532.35842736,0.00012,2,"2024-08-07T02:51:45.247",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372483,1722999110122,"fUST",594.97124773,9.9e-05,2,"2024-08-07T02:51:50.122",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372484,1722999111853,"fUST",1500.0,0.00012,2,"2024-08-07T02:51:51.853",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372485,1722999141281,"fUST",533.09555482,0.00012,2,"2024-08-07T02:52:21.281",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372486,1722999151868,"fUST",155.03949507,0.00012,2,"2024-08-07T02:52:31.868",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372487,1722999152591,"fUST",154.66746495,0.00012,2,"2024-08-07T02:52:32.591",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372488,1722999153132,"fUST",154.87070569,0.00012,2,"2024-08-07T02:52:33.132",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372490,1722999160560,"fUST",156.99277567,0.00012,2,"2024-08-07T02:52:40.560",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372491,1722999160596,"fUST",495.69249869,0.00012,2,"2024-08-07T02:52:40.596",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372497,1722999198098,"fUST",2325.86058719,0.00012,2,"2024-08-07T02:53:18.098",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372499,1722999203531,"fUST",154.9390797,9.999e-05,2,"2024-08-07T02:53:23.531",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372501,1722999208859,"fUST",154.66746495,9.999e-05,2,"2024-08-07T02:53:28.859",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372502,1722999218112,"fUST",202.59854536,9.999e-05,2,"2024-08-07T02:53:38.112",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372504,1722999221677,"fUST",254.57515351,9.999e-05,2,"2024-08-07T02:53:41.677",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372505,1722999223877,"fUST",154.66746495,9.999e-05,2,"2024-08-07T02:53:43.877",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372506,1722999227771,"fUST",1025.810034,0.00013699,2,"2024-08-07T02:53:47.771",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372507,1722999230266,"fUST",781.5,0.00012,2,"2024-08-07T02:53:50.266",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372508,1722999233415,"fUST",155.9175277,9.999e-05,2,"2024-08-07T02:53:53.415",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372509,1722999236060,"fUST",154.71386579,0.0001,2,"2024-08-07T02:53:56.060",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372510,1722999242510,"fUST",317.84427168,9.999e-05,2,"2024-08-07T02:54:02.510",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372511,1722999248773,"fUST",386.24286995,9.999e-05,2,"2024-08-07T02:54:08.773",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372514,1722999252776,"fUST",3000.0,0.00013699,2,"2024-08-07T02:54:12.776",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372518,1722999273348,"fUST",313.99716917,0.0001,2,"2024-08-07T02:54:33.348",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372519,1722999288333,"fUST",313.99716917,0.0001,2,"2024-08-07T02:54:48.333",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372522,1722999326182,"fUST",1610.90790663,0.0001212,2,"2024-08-07T02:55:26.182",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372523,1722999326838,"fUST",431.54147146,0.00012121,2,"2024-08-07T02:55:26.838",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372524,1722999327110,"fUST",1383.1311371,0.00012121,2,"2024-08-07T02:55:27.110",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372525,1722999328360,"fUST",1763.75242219,0.00012121,2,"2024-08-07T02:55:28.360",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372527,1722999337759,"fUST",532.35842736,9.999e-05,2,"2024-08-07T02:55:37.759",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372528,1722999353674,"fUST",273.64881464,9.999e-05,2,"2024-08-07T02:55:53.674",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372529,1722999356199,"fUST",250.0,0.00013615,2,"2024-08-07T02:55:56.199",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372530,1722999356450,"fUST",250.0,0.00013653,2,"2024-08-07T02:55:56.450",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372531,1722999356677,"fUST",250.0,0.0001369,2,"2024-08-07T02:55:56.677",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372532,1722999356899,"fUST",250.0,0.00013727,2,"2024-08-07T02:55:56.899",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372533,1722999357129,"fUST",250.0,0.00013765,2,"2024-08-07T02:55:57.129",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372534,1722999357345,"fUST",250.0,0.00013802,2,"2024-08-07T02:55:57.345",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372535,1722999357769,"fUST",250.0,0.00013839,2,"2024-08-07T02:55:57.769",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372536,1722999357829,"fUST",250.0,0.00013877,2,"2024-08-07T02:55:57.829",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372537,1722999358041,"fUST",250.0,0.00013914,2,"2024-08-07T02:55:58.041",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372538,1722999358247,"fUST",250.0,0.00013951,2,"2024-08-07T02:55:58.247",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372539,1722999358460,"fUST",250.0,0.00013989,2,"2024-08-07T02:55:58.460",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372540,1722999386565,"fUST",154.66746495,0.0001212,2,"2024-08-07T02:56:26.565",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372542,1722999460448,"fUST",155.9937838,9.999e-05,2,"2024-08-07T02:57:40.448",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372543,1722999472255,"fUST",189.82369411,9.999e-05,2,"2024-08-07T02:57:52.255",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372545,1722999506454,"fUST",648.56034818,0.0001212,2,"2024-08-07T02:58:26.454",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372546,1722999510081,"fUST",250.38146921,0.0001212,2,"2024-08-07T02:58:30.081",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372547,1722999529764,"fUST",189.82369411,0.0001212,2,"2024-08-07T02:58:49.764",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372549,1722999544944,"fUST",24900.0,0.00013207,2,"2024-08-07T02:59:04.944",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372556,1722999636959,"fUST",46702.2771595,0.00013699,2,"2024-08-07T03:00:36.959",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372557,1722999652261,"fUST",189.82369411,9.999e-05,2,"2024-08-07T03:00:52.261",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372559,1722999670724,"fUST",267.9598134,0.00013462,2,"2024-08-07T03:01:10.724",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372560,1722999675540,"fUST",512.905017,0.00013699,2,"2024-08-07T03:01:15.540",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372565,1722999780062,"fUST",3000.0,0.00013699,2,"2024-08-07T03:03:00.062",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372568,1722999834569,"fUST",763.09,0.00010959,2,"2024-08-07T03:03:54.569",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372569,1722999865757,"fUST",235.8,0.00010959,2,"2024-08-07T03:04:25.757",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372570,1722999870069,"fUST",154.85986006,0.00013283,2,"2024-08-07T03:04:30.069",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372571,1722999876711,"fUST",250.0,0.00013516,2,"2024-08-07T03:04:36.711",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372572,1722999876941,"fUST",250.0,0.00013553,2,"2024-08-07T03:04:36.941",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372573,1722999877153,"fUST",250.0,0.0001359,2,"2024-08-07T03:04:37.153",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372574,1722999877366,"fUST",250.0,0.00013627,2,"2024-08-07T03:04:37.366",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372575,1722999877587,"fUST",250.0,0.00013664,2,"2024-08-07T03:04:37.587",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372576,1722999877825,"fUST",250.0,0.00013701,2,"2024-08-07T03:04:37.825",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372577,1722999878074,"fUST",250.0,0.00013738,2,"2024-08-07T03:04:38.074",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372578,1722999878288,"fUST",250.0,0.00013775,2,"2024-08-07T03:04:38.288",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372579,1722999878510,"fUST",250.0,0.00013812,2,"2024-08-07T03:04:38.510",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372580,1722999878727,"fUST",250.0,0.00013849,2,"2024-08-07T03:04:38.727",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372581,1722999878996,"fUST",250.0,0.00013886,2,"2024-08-07T03:04:38.996",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372583,1722999880476,"fUST",250.0,0.00013923,2,"2024-08-07T03:04:40.476",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372584,1722999880520,"fUST",7002.81077238,0.00013283,2,"2024-08-07T03:04:40.520",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372585,1722999880781,"fUST",250.0,0.00013961,2,"2024-08-07T03:04:40.781",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372586,1722999881095,"fUST",250.0,0.00013998,2,"2024-08-07T03:04:41.095",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372587,1722999882754,"fUST",694.25197697,0.00013283,2,"2024-08-07T03:04:42.754",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372589,1722999883406,"fUST",205.22796673,0.00013283,2,"2024-08-07T03:04:43.406",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372590,1722999887250,"fUST",623.21378521,0.00013283,2,"2024-08-07T03:04:47.250",0.0003358,37.51,0.9816398458857958,432334420.37355804]
[334372594,1723000037112,"fUST",-250.0,0.00014035,2,"2024-08-07T03:07:17.112",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372595,1723000037136,"fUST",-250.0,0.00014072,2,"2024-08-07T03:07:17.136",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372596,1723000037158,"fUST",-250.0,0.00014109,2,"2024-08-07T03:07:17.158",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372597,1723000037182,"fUST",-250.0,0.00014146,2,"2024-08-07T03:07:17.182",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372598,1723000037207,"fUST",-250.0,0.00014183,2,"2024-08-07T03:07:17.207",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372599,1723000037231,"fUST",-250.0,0.0001422,2,"2024-08-07T03:07:17.231",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372600,1723000037253,"fUST",-160.442314,0.00014247,2,"2024-08-07T03:07:17.253",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372601,1723000037275,"fUST",-309.99916935,0.00014543,2,"2024-08-07T03:07:17.275",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372603,1723000043123,"fUST",-633.49874008,0.00014543,2,"2024-08-07T03:07:23.123",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372604,1723000050830,"fUST",816.49953557,0.0001,2,"2024-08-07T03:07:30.830",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372608,1723000086847,"fUST",816.29804681,0.00012121,2,"2024-08-07T03:08:06.847",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372609,1723000095180,"fUST",156.65600018,9.999e-05,2,"2024-08-07T03:08:15.180",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372610,1723000097684,"fUST",410.63936542,0.00012121,2,"2024-08-07T03:08:17.684",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372611,1723000100917,"fUST",24900.0,0.00013885,2,"2024-08-07T03:08:20.917",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372612,1723000102640,"fUST",522.46575535,0.00012121,2,"2024-08-07T03:08:22.640",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372615,1723000105112,"fUST",499.47664869,0.00012121,2,"2024-08-07T03:08:25.112",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372616,1723000106174,"fUST",156.65600018,9.999e-05,2,"2024-08-07T03:08:26.174",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372617,1723000107469,"fUST",519.78337595,0.00012121,2,"2024-08-07T03:08:27.469",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372618,1723000114102,"fUST",201.67607947,0.00012121,2,"2024-08-07T03:08:34.102",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372619,1723000116285,"fUST",601.0405866,0.00012121,2,"2024-08-07T03:08:36.285",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372620,1723000116916,"fUST",314.30028398,0.00012121,2,"2024-08-07T03:08:36.916",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372621,1723000117118,"fUST",174.58377467,0.00012121,2,"2024-08-07T03:08:37.118",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372622,1723000120420,"fUST",568.74678004,9.999e-05,2,"2024-08-07T03:08:40.420",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372623,1723000120470,"fUST",543.24550065,0.00012121,2,"2024-08-07T03:08:40.470",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372624,1723000120541,"fUST",304.56981273,0.00012121,2,"2024-08-07T03:08:40.541",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372625,1723000126281,"fUST",309.27320796,0.00012121,2,"2024-08-07T03:08:46.281",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372626,1723000137394,"fUST",189.2805445,0.00013884,2,"2024-08-07T03:08:57.394",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372627,1723000158208,"fUST",915.45700308,9.999e-05,2,"2024-08-07T03:09:18.208",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372628,1723000160807,"fUST",727.75567093,9.999e-05,2,"2024-08-07T03:09:20.807",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372629,1723000162417,"fUST",240.87977821,9.999e-05,2,"2024-08-07T03:09:22.417",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372630,1723000165358,"fUST",346.08916442,9.999e-05,2,"2024-08-07T03:09:25.358",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372631,1723000166791,"fUST",155.39885073,9.999e-05,2,"2024-08-07T03:09:26.791",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372632,1723000174098,"fUST",-300.0,0.00014544,2,"2024-08-07T03:09:34.098",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372633,1723000174123,"fUST",-300.0,0.00014544,2,"2024-08-07T03:09:34.123",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372634,1723000174146,"fUST",-1091.57771247,0.00014545,2,"2024-08-07T03:09:34.146",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372635,1723000174169,"fUST",-500.07706091,0.00014545,2,"2024-08-07T03:09:34.169",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372636,1723000180685,"fUST",403.86895423,9.999e-05,2,"2024-08-07T03:09:40.685",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372637,1723000180760,"fUST",165.59010032,9.999e-05,2,"2024-08-07T03:09:40.760",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372638,1723000181233,"fUST",414.04675619,9.999e-05,2,"2024-08-07T03:09:41.233",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372639,1723000184367,"fUST",809.08767,0.00013864,2,"2024-08-07T03:09:44.367",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372640,1723000185296,"fUST",154.97682393,9.999e-05,2,"2024-08-07T03:09:45.296",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372641,1723000188814,"fUST",189.82369411,9.999e-05,2,"2024-08-07T03:09:48.814",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372642,1723000201225,"fUST",154.90888079,9.999e-05,2,"2024-08-07T03:10:01.225",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372643,1723000207304,"fUST",356.57697925,9.999e-05,2,"2024-08-07T03:10:07.304",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372644,1723000208747,"fUST",413.72644132,0.0001,2,"2024-08-07T03:10:08.747",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372645,1723000210079,"fUST",154.66746495,9.999e-05,2,"2024-08-07T03:10:10.079",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372655,1723000217632,"fUST",236.29067024,9.999e-05,2,"2024-08-07T03:10:17.632",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372656,1723000218193,"fUST",186.76135379,9.999e-05,2,"2024-08-07T03:10:18.193",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372657,1723000218650,"fUST",309.31953483,9.999e-05,2,"2024-08-07T03:10:18.650",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372658,1723000224242,"fUST",285.2899354,0.00013823,2,"2024-08-07T03:10:24.242",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372659,1723000224714,"fUST",568.74678004,9.999e-05,2,"2024-08-07T03:10:24.714",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372661,1723000228928,"fUST",470.98761369,9.999e-05,2,"2024-08-07T03:10:28.928",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372682,1723000233250,"fUST",154.66746495,9.999e-05,2,"2024-08-07T03:10:33.250",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372709,1723000233595,"fUST",-300.0,0.00014544,2,"2024-08-07T03:10:33.595",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372711,1723000233605,"fUST",-210.30323151,0.00014544,2,"2024-08-07T03:10:33.605",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372714,1723000233617,"fUST",-89.69676849,0.00014544,2,"2024-08-07T03:10:33.617",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372717,1723000233627,"fUST",-338.9605585,0.00014545,2,"2024-08-07T03:10:33.627",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372720,1723000233640,"fUST",-157.58008298,0.00014545,2,"2024-08-07T03:10:33.640",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372723,1723000233652,"fUST",-842.34285611,0.00014545,2,"2024-08-07T03:10:33.652",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372726,1723000233662,"fUST",-1438.72941997,0.00014545,2,"2024-08-07T03:10:33.662",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372729,1723000233672,"fUST",-2162.60520141,0.00014545,2,"2024-08-07T03:10:33.672",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372732,1723000233683,"fUST",-174.43576517,0.0001464,10,"2024-08-07T03:10:33.683",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372735,1723000233694,"fUST",-155.05126653,0.0001469,2,"2024-08-07T03:10:33.694",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372738,1723000233704,"fUST",-600.8534117,0.00014692,2,"2024-08-07T03:10:33.704",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372740,1723000233714,"fUST",-163.28125014,0.00014897,2,"2024-08-07T03:10:33.714",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372742,1723000233725,"fUST",-729.24050498,0.00014996,2,"2024-08-07T03:10:33.725",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372744,1723000233735,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:33.735",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372746,1723000233745,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:33.745",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372747,1723000233754,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:33.754",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372748,1723000233764,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:33.764",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372749,1723000233780,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:33.780",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372750,1723000233790,"fUST",-200.0,0.00014996,2,"2024-08-07T03:10:33.790",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372751,1723000233800,"fUST",-2662.74388908,0.00014997,2,"2024-08-07T03:10:33.800",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372752,1723000233809,"fUST",-2849.82693867,0.00015,2,"2024-08-07T03:10:33.809",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372753,1723000233820,"fUST",-278.86578146,0.00015,2,"2024-08-07T03:10:33.820",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372754,1723000233829,"fUST",-912.60929894,0.00015,2,"2024-08-07T03:10:33.829",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372755,1723000233840,"fUST",-53.86937057,0.00015,2,"2024-08-07T03:10:33.840",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372756,1723000237555,"fUST",160.21294571,9.999e-05,2,"2024-08-07T03:10:37.555",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372762,1723000239552,"fUST",-438.72527619,0.00015,2,"2024-08-07T03:10:39.552",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372763,1723000239563,"fUST",-951.94046237,0.00015,2,"2024-08-07T03:10:39.563",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372764,1723000239572,"fUST",-5236.61359711,0.00015,2,"2024-08-07T03:10:39.572",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372765,1723000239582,"fUST",-1109.20863131,0.00015,2,"2024-08-07T03:10:39.582",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372766,1723000239592,"fUST",-150.112234,0.00015,2,"2024-08-07T03:10:39.592",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372767,1723000239601,"fUST",-163.28125014,0.00015253,2,"2024-08-07T03:10:39.601",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372768,1723000239611,"fUST",-163.28125014,0.00015608,2,"2024-08-07T03:10:39.611",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372769,1723000239620,"fUST",-2976.12675026,0.0001561,2,"2024-08-07T03:10:39.620",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372770,1723000239630,"fUST",-428.71153103,0.00015698,2,"2024-08-07T03:10:39.630",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372771,1723000239644,"fUST",-181.77798029,0.00015698,2,"2024-08-07T03:10:39.644",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372772,1723000239654,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.654",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372773,1723000239664,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.664",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372774,1723000239675,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.675",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372775,1723000239685,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.685",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372776,1723000239696,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.696",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372777,1723000239706,"fUST",-439.59617256,0.00015698,2,"2024-08-07T03:10:39.706",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372778,1723000239716,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.716",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372779,1723000239728,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.728",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372780,1723000239739,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.739",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372781,1723000239749,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.749",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372782,1723000239759,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.759",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372783,1723000239773,"fUST",-300.0,0.00015698,2,"2024-08-07T03:10:39.773",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372784,1723000239782,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.782",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372785,1723000239792,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.792",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372786,1723000239801,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.801",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372787,1723000239810,"fUST",-206.95592553,0.00015698,2,"2024-08-07T03:10:39.810",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372788,1723000239820,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.820",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372789,1723000239829,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.829",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372790,1723000239838,"fUST",-215.0,0.00015698,2,"2024-08-07T03:10:39.838",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372791,1723000239847,"fUST",-500.0,0.00015698,2,"2024-08-07T03:10:39.847",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372792,1723000239856,"fUST",-68555.9889708,0.00015699,2,"2024-08-07T03:10:39.856",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372793,1723000239866,"fUST",-137111.977942,0.00015701,2,"2024-08-07T03:10:39.866",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372794,1723000239877,"fUST",-9645.52868758,0.00015708,2,"2024-08-07T03:10:39.877",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372795,1723000239888,"fUST",-20765.79471201,0.00015708,2,"2024-08-07T03:10:39.888",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372796,1723000239897,"fUST",-1163.20555821,0.00015708,2,"2024-08-07T03:10:39.897",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372797,1723000239909,"fUST",-2139.82745581,0.00015708,2,"2024-08-07T03:10:39.909",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372798,1723000239918,"fUST",-9112.14256733,0.00015708,2,"2024-08-07T03:10:39.918",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372799,1723000239930,"fUST",-1576.92899453,0.00015708,3,"2024-08-07T03:10:39.930",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372800,1723000239940,"fUST",-1716.45349153,0.00015708,2,"2024-08-07T03:10:39.940",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372801,1723000239950,"fUST",-1794.84907646,0.00015708,2,"2024-08-07T03:10:39.950",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372802,1723000239959,"fUST",-810.21732199,0.00015708,2,"2024-08-07T03:10:39.959",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372803,1723000239969,"fUST",-259.70012615,0.00015708,2,"2024-08-07T03:10:39.969",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372804,1723000239978,"fUST",-154.66746495,0.00015708,2,"2024-08-07T03:10:39.978",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372805,1723000239987,"fUST",-269.76993169,0.00015708,2,"2024-08-07T03:10:39.987",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372806,1723000239996,"fUST",-42354.45522892,0.00015709,2,"2024-08-07T03:10:39.996",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372807,1723000240005,"fUST",-100000.0,0.00015709,2,"2024-08-07T03:10:40.005",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372808,1723000240014,"fUST",-209.25602359,0.0001571,2,"2024-08-07T03:10:40.014",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372809,1723000240028,"fUST",-183.12142007,0.0001571,2,"2024-08-07T03:10:40.028",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372810,1723000240043,"fUST",-194.63550402,0.0001571,2,"2024-08-07T03:10:40.043",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372811,1723000240053,"fUST",-2125.17422013,0.0001571,2,"2024-08-07T03:10:40.053",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372812,1723000240062,"fUST",-154.66746495,0.0001571,2,"2024-08-07T03:10:40.062",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372813,1723000240071,"fUST",-154.66746495,0.00015712,2,"2024-08-07T03:10:40.071",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372814,1723000240080,"fUST",-1992.27585132,0.00015751,2,"2024-08-07T03:10:40.080",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372815,1723000240089,"fUST",-533.92328189,0.00015751,2,"2024-08-07T03:10:40.089",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372816,1723000240097,"fUST",-216.00131219,0.00015751,2,"2024-08-07T03:10:40.097",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372817,1723000240106,"fUST",-154.66746495,0.00015751,2,"2024-08-07T03:10:40.106",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372818,1723000240115,"fUST",-154.66746495,0.00015851,2,"2024-08-07T03:10:40.115",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372819,1723000240125,"fUST",-3006.28096809,0.00015851,2,"2024-08-07T03:10:40.125",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372820,1723000240134,"fUST",-162.41994959,0.00015851,2,"2024-08-07T03:10:40.134",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372821,1723000240143,"fUST",-190.11662855,0.00015851,2,"2024-08-07T03:10:40.143",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372822,1723000240152,"fUST",-155.12361142,0.00015851,2,"2024-08-07T03:10:40.152",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372823,1723000240160,"fUST",-1763.75242219,0.00015851,2,"2024-08-07T03:10:40.160",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372824,1723000240170,"fUST",-702.28228212,0.00015851,2,"2024-08-07T03:10:40.170",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372825,1723000240179,"fUST",-150.112233,0.000159,2,"2024-08-07T03:10:40.179",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372826,1723000240188,"fUST",-420.0,0.00015925,2,"2024-08-07T03:10:40.188",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372827,1723000240197,"fUST",-68555.9889708,0.00015943,2,"2024-08-07T03:10:40.197",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372828,1723000240206,"fUST",-34743.44190026,0.00015951,2,"2024-08-07T03:10:40.206",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372829,1723000240216,"fUST",-151.0,0.00015951,2,"2024-08-07T03:10:40.216",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372830,1723000240225,"fUST",-932.46350913,0.00015952,2,"2024-08-07T03:10:40.225",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372831,1723000240235,"fUST",-188.24924053,0.00015952,2,"2024-08-07T03:10:40.235",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372832,1723000240245,"fUST",-154.68290005,0.00015952,2,"2024-08-07T03:10:40.245",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372833,1723000240254,"fUST",-845.76847398,0.00015952,2,"2024-08-07T03:10:40.254",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372834,1723000240264,"fUST",-182.11697513,0.00015952,2,"2024-08-07T03:10:40.264",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372836,1723000240275,"fUST",-154.9767129,0.00015952,2,"2024-08-07T03:10:40.275",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372837,1723000240286,"fUST",-319.82518847,0.00015952,2,"2024-08-07T03:10:40.286",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372838,1723000240295,"fUST",-154.66746495,0.00015952,2,"2024-08-07T03:10:40.295",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372839,1723000240304,"fUST",-301.08428184,0.00015952,2,"2024-08-07T03:10:40.304",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372840,1723000240314,"fUST",-180.46429061,0.00015952,2,"2024-08-07T03:10:40.314",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372841,1723000240324,"fUST",-154.77557542,0.00015952,2,"2024-08-07T03:10:40.324",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372842,1723000240334,"fUST",-209.93171548,0.00015952,2,"2024-08-07T03:10:40.334",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372843,1723000240343,"fUST",-155.19159585,0.00015952,2,"2024-08-07T03:10:40.343",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372844,1723000240353,"fUST",-151.0,0.00015953,2,"2024-08-07T03:10:40.353",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372845,1723000240363,"fUST",-151.0,0.00015953,2,"2024-08-07T03:10:40.363",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372846,1723000240372,"fUST",-409.172432,0.00015953,2,"2024-08-07T03:10:40.372",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372848,1723000240383,"fUST",-409.172432,0.00015953,2,"2024-08-07T03:10:40.383",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372850,1723000240392,"fUST",-151.0,0.00015953,2,"2024-08-07T03:10:40.392",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372852,1723000240402,"fUST",-223.356049,0.00015953,2,"2024-08-07T03:10:40.402",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372853,1723000240412,"fUST",-157.541175,0.00015953,2,"2024-08-07T03:10:40.412",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372855,1723000240421,"fUST",-223.356049,0.00015953,2,"2024-08-07T03:10:40.421",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372857,1723000240432,"fUST",-151.0,0.00015953,2,"2024-08-07T03:10:40.432",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372859,1723000240442,"fUST",-459.340832,0.00015953,2,"2024-08-07T03:10:40.442",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372861,1723000240453,"fUST",-459.340832,0.00015953,2,"2024-08-07T03:10:40.453",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372863,1723000240463,"fUST",-187.10655414,0.00015954,2,"2024-08-07T03:10:40.463",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372864,1723000240472,"fUST",-1648.22320813,0.00015954,7,"2024-08-07T03:10:40.472",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372866,1723000240482,"fUST",-154.66746495,0.00015954,2,"2024-08-07T03:10:40.482",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372868,1723000240492,"fUST",-287.79610663,0.00015954,2,"2024-08-07T03:10:40.492",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372870,1723000240502,"fUST",-420.0,0.00015999,2,"2024-08-07T03:10:40.502",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372872,1723000240512,"fUST",-68555.9889708,0.0001609,2,"2024-08-07T03:10:40.512",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372873,1723000240524,"fUST",-807.83941195,0.00016095,2,"2024-08-07T03:10:40.524",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372874,1723000240534,"fUST",-1610.90790663,0.000161,2,"2024-08-07T03:10:40.534",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372875,1723000240543,"fUST",-154.69833824,0.00016309,2,"2024-08-07T03:10:40.543",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372876,1723000240553,"fUST",-151.0,0.00016347,2,"2024-08-07T03:10:40.553",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372877,1723000240563,"fUST",-561.19210757,0.00016438,2,"2024-08-07T03:10:40.563",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372878,1723000240573,"fUST",-240.51090325,0.00016438,2,"2024-08-07T03:10:40.573",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372879,1723000240583,"fUST",-277.26634811,0.00016532,2,"2024-08-07T03:10:40.583",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372880,1723000240592,"fUST",-154.66746495,0.00017019,2,"2024-08-07T03:10:40.592",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372881,1723000240602,"fUST",-151.0,0.00017019,2,"2024-08-07T03:10:40.602",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372882,1723000240612,"fUST",-151.0,0.00017019,2,"2024-08-07T03:10:40.612",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372883,1723000240621,"fUST",-151.0,0.00017389,2,"2024-08-07T03:10:40.621",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372884,1723000240631,"fUST",-151.562012,0.00017389,2,"2024-08-07T03:10:40.631",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372885,1723000240644,"fUST",-151.0,0.00017392,2,"2024-08-07T03:10:40.644",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372886,1723000240653,"fUST",-152.734404,0.00017392,2,"2024-08-07T03:10:40.653",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372887,1723000240662,"fUST",-224.968751,0.00017392,2,"2024-08-07T03:10:40.662",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372888,1723000240671,"fUST",-224.968751,0.00017392,2,"2024-08-07T03:10:40.671",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372889,1723000240681,"fUST",-587.0,0.00017437,2,"2024-08-07T03:10:40.681",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372890,1723000240691,"fUST",-587.0,0.00017598,2,"2024-08-07T03:10:40.691",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372891,1723000240702,"fUST",-150.112233,0.000176,2,"2024-08-07T03:10:40.702",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372892,1723000240711,"fUST",-240.87977821,0.0001763,2,"2024-08-07T03:10:40.711",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372895,1723000240723,"fUST",-727.75567093,0.0001763,2,"2024-08-07T03:10:40.723",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372898,1723000240733,"fUST",-915.45700308,0.0001763,2,"2024-08-07T03:10:40.733",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372901,1723000240743,"fUST",-414.04675619,0.0001763,2,"2024-08-07T03:10:40.743",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372904,1723000240752,"fUST",-403.86895423,0.0001763,2,"2024-08-07T03:10:40.752",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372907,1723000240761,"fUST",-154.66746495,0.00018,2,"2024-08-07T03:10:40.761",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372910,1723000240773,"fUST",-849.67582147,0.00018125,2,"2024-08-07T03:10:40.773",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372913,1723000240783,"fUST",-156.169875,0.00019,2,"2024-08-07T03:10:40.783",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372916,1723000240793,"fUST",-250.0,0.00019041,2,"2024-08-07T03:10:40.793",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372919,1723000240802,"fUST",-823.0,0.00019093,2,"2024-08-07T03:10:40.802",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372922,1723000240813,"fUST",-172.879709,0.00019178,2,"2024-08-07T03:10:40.813",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372925,1723000240822,"fUST",-184.122779,0.00019178,2,"2024-08-07T03:10:40.822",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372928,1723000240831,"fUST",-150.112233,0.000193,2,"2024-08-07T03:10:40.831",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372931,1723000240841,"fUST",-823.0,0.00019358,2,"2024-08-07T03:10:40.841",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372934,1723000240852,"fUST",-2976.12675024,0.00019483,2,"2024-08-07T03:10:40.852",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372937,1723000240862,"fUST",-294.18278188,0.0002,2,"2024-08-07T03:10:40.862",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372939,1723000240871,"fUST",-1444.11606649,0.0002,2,"2024-08-07T03:10:40.871",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372941,1723000240881,"fUST",-154.77557542,0.0002,2,"2024-08-07T03:10:40.881",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372943,1723000240890,"fUST",-154.66746495,0.0002,2,"2024-08-07T03:10:40.890",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372945,1723000240902,"fUST",-347.29621984,0.0002,2,"2024-08-07T03:10:40.902",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372947,1723000240912,"fUST",-204.29056899,0.0002,2,"2024-08-07T03:10:40.912",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372949,1723000240922,"fUST",-435.0,0.0002,2,"2024-08-07T03:10:40.922",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372951,1723000240931,"fUST",-4198.85382432,0.0002,2,"2024-08-07T03:10:40.931",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372953,1723000240941,"fUST",-156.40122441,0.0002,2,"2024-08-07T03:10:40.941",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372955,1723000240950,"fUST",-575.72563621,0.0002,2,"2024-08-07T03:10:40.950",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372957,1723000240959,"fUST",-154.97310243,0.0002,2,"2024-08-07T03:10:40.959",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372959,1723000240969,"fUST",-154.77557542,0.0002,2,"2024-08-07T03:10:40.969",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372961,1723000240979,"fUST",-809.08767,0.00020797,2,"2024-08-07T03:10:40.979",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372963,1723000240989,"fUST",-1152.0,0.00020906,2,"2024-08-07T03:10:40.989",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372965,1723000240998,"fUST",-296.95255386,0.00021,2,"2024-08-07T03:10:40.998",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372968,1723000241010,"fUST",-150.112233,0.00021,2,"2024-08-07T03:10:41.010",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372970,1723000241020,"fUST",-150.112233,0.00021,2,"2024-08-07T03:10:41.020",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372972,1723000241030,"fUST",-1152.0,0.00021294,2,"2024-08-07T03:10:41.030",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334372974,1723000241039,"fUST",-154.66746495,0.00021591,2,"2024-08-07T03:10:41.039",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373000,1723000241245,"fUST",-157.85964427,0.00021609,2,"2024-08-07T03:10:41.245",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373002,1723000241255,"fUST",-151.0,0.00021632,2,"2024-08-07T03:10:41.255",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373004,1723000241265,"fUST",-151.0,0.00021632,2,"2024-08-07T03:10:41.265",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373006,1723000241278,"fUST",-409.172432,0.00021632,2,"2024-08-07T03:10:41.278",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373008,1723000241287,"fUST",-409.172432,0.00021632,2,"2024-08-07T03:10:41.287",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373010,1723000241296,"fUST",-153.527547,0.00021632,2,"2024-08-07T03:10:41.296",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373012,1723000241306,"fUST",-223.356049,0.00021632,2,"2024-08-07T03:10:41.306",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373014,1723000241316,"fUST",-223.356049,0.00021632,2,"2024-08-07T03:10:41.316",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373016,1723000241325,"fUST",-152.00524,0.00021632,2,"2024-08-07T03:10:41.325",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373018,1723000241336,"fUST",-459.340832,0.00021632,2,"2024-08-07T03:10:41.336",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373020,1723000241347,"fUST",-459.340832,0.00021632,2,"2024-08-07T03:10:41.347",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373022,1723000241356,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.356",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373024,1723000241367,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.367",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373026,1723000241377,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.377",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373028,1723000241388,"fUST",-190.225414,0.0002199,7,"2024-08-07T03:10:41.388",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373031,1723000241399,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.399",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373033,1723000241410,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.410",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373035,1723000241421,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.421",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373037,1723000241431,"fUST",-714.895743,0.0002199,7,"2024-08-07T03:10:41.431",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373039,1723000241442,"fUST",-714.895743,0.0002199,7,"2024-08-07T03:10:41.442",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373041,1723000241451,"fUST",-370.253562,0.0002199,7,"2024-08-07T03:10:41.451",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373043,1723000241461,"fUST",-370.253562,0.0002199,7,"2024-08-07T03:10:41.461",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373045,1723000241470,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.470",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373047,1723000241480,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.480",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373049,1723000241489,"fUST",-206.650191,0.0002199,7,"2024-08-07T03:10:41.489",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373051,1723000241499,"fUST",-206.650191,0.0002199,7,"2024-08-07T03:10:41.499",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373053,1723000241507,"fUST",-151.786571,0.0002199,7,"2024-08-07T03:10:41.507",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373055,1723000241517,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.517",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373057,1723000241531,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.531",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373059,1723000241540,"fUST",-198.292563,0.0002199,7,"2024-08-07T03:10:41.540",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373061,1723000241550,"fUST",-198.292563,0.0002199,7,"2024-08-07T03:10:41.550",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373063,1723000241560,"fUST",-151.0,0.0002199,7,"2024-08-07T03:10:41.560",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373065,1723000241570,"fUST",-293.85,0.00022,14,"2024-08-07T03:10:41.570",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373067,1723000241579,"fUST",-3833.07,0.00022,14,"2024-08-07T03:10:41.579",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373069,1723000241589,"fUST",-152.26,0.00022,7,"2024-08-07T03:10:41.589",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373071,1723000241599,"fUST",-151.0,0.00022,7,"2024-08-07T03:10:41.599",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373073,1723000241609,"fUST",-151.0,0.00022,7,"2024-08-07T03:10:41.609",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373075,1723000241619,"fUST",-160.442314,0.00022429,2,"2024-08-07T03:10:41.619",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373077,1723000241628,"fUST",-150.112233,0.000227,2,"2024-08-07T03:10:41.628",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373079,1723000241641,"fUST",-1613.0,0.00022891,2,"2024-08-07T03:10:41.641",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373081,1723000241651,"fUST",-2976.12675024,0.00023355,2,"2024-08-07T03:10:41.651",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373083,1723000241661,"fUST",-1613.0,0.00023424,2,"2024-08-07T03:10:41.661",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373085,1723000241671,"fUST",-150.0,0.00024,2,"2024-08-07T03:10:41.671",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373088,1723000241682,"fUST",-151.0,0.0002414,7,"2024-08-07T03:10:41.682",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373090,1723000241694,"fUST",-151.0,0.0002414,7,"2024-08-07T03:10:41.694",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373092,1723000241704,"fUST",-157.806963,0.0002414,7,"2024-08-07T03:10:41.704",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373094,1723000241717,"fUST",-151.0,0.0002414,7,"2024-08-07T03:10:41.717",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373096,1723000241728,"fUST",-1149.53185142,0.000242,2,"2024-08-07T03:10:41.728",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373098,1723000241739,"fUST",-151.0,0.000243,7,"2024-08-07T03:10:41.739",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373100,1723000241750,"fUST",-151.0,0.000243,7,"2024-08-07T03:10:41.750",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373102,1723000241760,"fUST",-555.324662,0.000243,7,"2024-08-07T03:10:41.760",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373104,1723000241769,"fUST",-555.324662,0.000243,7,"2024-08-07T03:10:41.769",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373107,1723000241783,"fUST",-228.971492,0.000243,7,"2024-08-07T03:10:41.783",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373109,1723000241793,"fUST",-228.971492,0.000243,7,"2024-08-07T03:10:41.793",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373111,1723000241803,"fUST",-151.0,0.000243,7,"2024-08-07T03:10:41.803",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373113,1723000241812,"fUST",-151.0,0.000243,7,"2024-08-07T03:10:41.812",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373115,1723000241821,"fUST",-150.112233,0.000244,4,"2024-08-07T03:10:41.821",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373117,1723000241831,"fUST",-1363.69574407,0.00025,2,"2024-08-07T03:10:41.831",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373119,1723000241843,"fUST",-150.0,0.00025,2,"2024-08-07T03:10:41.843",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373121,1723000241854,"fUST",-273.0,0.00025064,2,"2024-08-07T03:10:41.854",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373123,1723000241863,"fUST",-151.0,0.0002562,3,"2024-08-07T03:10:41.863",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373125,1723000241873,"fUST",-1149.53185136,0.00025762,2,"2024-08-07T03:10:41.873",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373127,1723000241885,"fUST",-2258.0,0.00025766,2,"2024-08-07T03:10:41.885",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373129,1723000241896,"fUST",-150.112233,0.000261,5,"2024-08-07T03:10:41.896",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373132,1723000241906,"fUST",-150.112233,0.000269,6,"2024-08-07T03:10:41.906",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373133,1723000241917,"fUST",-151.0,0.00027035,4,"2024-08-07T03:10:41.917",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373136,1723000241928,"fUST",-2976.12675024,0.00027228,2,"2024-08-07T03:10:41.928",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373138,1723000241939,"fUST",-1149.53185136,0.00027324,2,"2024-08-07T03:10:41.939",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373140,1723000241949,"fUST",-305.60627343,0.0002739,2,"2024-08-07T03:10:41.949",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373142,1723000241959,"fUST",-151.0,0.00027397,7,"2024-08-07T03:10:41.959",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373144,1723000241969,"fUST",-152.26,0.000274,7,"2024-08-07T03:10:41.969",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373146,1723000241979,"fUST",-3833.07,0.000278,14,"2024-08-07T03:10:41.979",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373148,1723000241988,"fUST",-150.112233,0.000278,6,"2024-08-07T03:10:41.988",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373149,1723000241998,"fUST",-3162.0,0.00028343,2,"2024-08-07T03:10:41.998",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373151,1723000242008,"fUST",-151.0,0.0002845,4,"2024-08-07T03:10:42.008",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373154,1723000242018,"fUST",-1149.53185136,0.00028885,2,"2024-08-07T03:10:42.018",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373155,1723000242030,"fUST",-224.968751,0.00028952,7,"2024-08-07T03:10:42.030",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373157,1723000242039,"fUST",-224.968751,0.00028952,7,"2024-08-07T03:10:42.039",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373159,1723000242048,"fUST",-150.112233,0.000295,9,"2024-08-07T03:10:42.048",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373161,1723000242057,"fUST",-151.0,0.00029865,5,"2024-08-07T03:10:42.057",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373163,1723000242066,"fUST",-1149.53185136,0.00030447,2,"2024-08-07T03:10:42.066",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373165,1723000242075,"fUST",-160.442314,0.00030612,2,"2024-08-07T03:10:42.075",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373167,1723000242084,"fUST",-293.85,0.000307,14,"2024-08-07T03:10:42.084",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373169,1723000242094,"fUST",-4689.31553249,0.00030804,2,"2024-08-07T03:10:42.094",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373171,1723000242103,"fUST",-2976.12675024,0.000311,2,"2024-08-07T03:10:42.103",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373173,1723000242113,"fUST",-4689.31553249,0.0003113,2,"2024-08-07T03:10:42.113",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373175,1723000242122,"fUST",-4427.0,0.00031177,2,"2024-08-07T03:10:42.122",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373177,1723000242132,"fUST",-150.112233,0.000312,6,"2024-08-07T03:10:42.132",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373179,1723000242141,"fUST",-151.0,0.0003128,6,"2024-08-07T03:10:42.141",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373181,1723000242150,"fUST",-151.0,0.0003128,6,"2024-08-07T03:10:42.150",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373183,1723000242160,"fUST",-4689.31553249,0.00031288,2,"2024-08-07T03:10:42.160",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373185,1723000242170,"fUST",-151.0,0.00031387,7,"2024-08-07T03:10:42.170",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373187,1723000242181,"fUST",-198.7388783,0.00031507,120,"2024-08-07T03:10:42.181",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373189,1723000242191,"fUST",-4689.31553249,0.00031516,2,"2024-08-07T03:10:42.191",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373191,1723000242200,"fUST",-151.0,0.00031629,7,"2024-08-07T03:10:42.200",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373193,1723000242210,"fUST",-151.827075,0.00031629,7,"2024-08-07T03:10:42.210",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373195,1723000242222,"fUST",-188.584569,0.00031629,7,"2024-08-07T03:10:42.222",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373197,1723000242232,"fUST",-151.0,0.00031629,7,"2024-08-07T03:10:42.232",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373199,1723000242241,"fUST",-154.693268,0.00031629,7,"2024-08-07T03:10:42.241",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373201,1723000242253,"fUST",-151.794932,0.00031629,7,"2024-08-07T03:10:42.253",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373203,1723000242262,"fUST",-152.314251,0.00031629,7,"2024-08-07T03:10:42.262",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373205,1723000242275,"fUST",-151.0,0.00031629,7,"2024-08-07T03:10:42.275",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373207,1723000242284,"fUST",-714.895743,0.00031629,7,"2024-08-07T03:10:42.284",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373209,1723000242293,"fUST",-714.895743,0.00031629,7,"2024-08-07T03:10:42.293",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373211,1723000242302,"fUST",-370.253562,0.00031629,7,"2024-08-07T03:10:42.302",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373213,1723000242312,"fUST",-370.253562,0.00031629,7,"2024-08-07T03:10:42.312",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373215,1723000242322,"fUST",-151.0,0.00031629,7,"2024-08-07T03:10:42.322",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373217,1723000242332,"fUST",-151.0,0.00031629,7,"2024-08-07T03:10:42.332",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373219,1723000242344,"fUST",-206.650191,0.00031629,7,"2024-08-07T03:10:42.344",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373222,1723000242354,"fUST",-206.650191,0.00031629,7,"2024-08-07T03:10:42.354",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373223,1723000242363,"fUST",-151.0,0.00031629,7,"2024-08-07T03:10:42.363",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373225,1723000242373,"fUST",-151.0,0.00031629,7,"2024-08-07T03:10:42.373",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373227,1723000242383,"fUST",-198.292563,0.00031629,7,"2024-08-07T03:10:42.383",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373229,1723000242392,"fUST",-198.292563,0.00031629,7,"2024-08-07T03:10:42.392",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373231,1723000242402,"fUST",-151.0,0.00031629,7,"2024-08-07T03:10:42.402",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373233,1723000242412,"fUST",-153.8334976,0.00031781,2,"2024-08-07T03:10:42.412",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373235,1723000242422,"fUST",-4689.31553249,0.00031796,2,"2024-08-07T03:10:42.422",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373237,1723000242431,"fUST",-150.55785057,0.00031817,2,"2024-08-07T03:10:42.431",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373239,1723000242441,"fUST",-2781.26818325,0.000319,2,"2024-08-07T03:10:42.441",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373241,1723000242451,"fUST",-151.0,0.00031922,7,"2024-08-07T03:10:42.451",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373243,1723000242460,"fUST",-151.0,0.00031922,7,"2024-08-07T03:10:42.460",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373245,1723000242470,"fUST",-555.324662,0.00031922,7,"2024-08-07T03:10:42.470",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373247,1723000242480,"fUST",-555.324662,0.00031922,7,"2024-08-07T03:10:42.480",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373249,1723000242490,"fUST",-228.971492,0.00031922,7,"2024-08-07T03:10:42.490",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373251,1723000242501,"fUST",-228.971492,0.00031922,7,"2024-08-07T03:10:42.501",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373253,1723000242511,"fUST",-152.375394,0.00031922,7,"2024-08-07T03:10:42.511",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373255,1723000242524,"fUST",-154.535059,0.00031922,7,"2024-08-07T03:10:42.524",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373258,1723000242537,"fUST",-451.84605212,0.00032,30,"2024-08-07T03:10:42.537",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373260,1723000242547,"fUST",-1149.53185136,0.00032009,2,"2024-08-07T03:10:42.547",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373262,1723000242557,"fUST",-152.26,0.000321,7,"2024-08-07T03:10:42.557",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373264,1723000242566,"fUST",-3000.0,0.000321,10,"2024-08-07T03:10:42.566",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373266,1723000242576,"fUST",-3298.769924,0.0003211,10,"2024-08-07T03:10:42.576",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373268,1723000242586,"fUST",-3833.07,0.000323,14,"2024-08-07T03:10:42.586",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373270,1723000242596,"fUST",-4689.31553251,0.00032324,2,"2024-08-07T03:10:42.596",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373272,1723000242605,"fUST",-151.486,0.00032538,2,"2024-08-07T03:10:42.605",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373274,1723000242616,"fUST",-507.0,0.00032538,2,"2024-08-07T03:10:42.616",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373276,1723000242625,"fUST",-151.0,0.00032538,7,"2024-08-07T03:10:42.625",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373278,1723000242636,"fUST",-151.0,0.00032538,7,"2024-08-07T03:10:42.636",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373280,1723000242653,"fUST",-409.172432,0.00032538,7,"2024-08-07T03:10:42.653",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373282,1723000242662,"fUST",-409.172432,0.00032538,7,"2024-08-07T03:10:42.662",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373284,1723000242671,"fUST",-223.356049,0.00032538,7,"2024-08-07T03:10:42.671",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373286,1723000242682,"fUST",-223.356049,0.00032538,7,"2024-08-07T03:10:42.682",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373288,1723000242694,"fUST",-459.340832,0.00032538,7,"2024-08-07T03:10:42.694",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373290,1723000242704,"fUST",-459.340832,0.00032538,7,"2024-08-07T03:10:42.704",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373292,1723000242715,"fUST",-151.0,0.00032602,7,"2024-08-07T03:10:42.715",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373294,1723000242725,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.725",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373296,1723000242734,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.734",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373298,1723000242743,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.743",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373300,1723000242753,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.753",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373302,1723000242762,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.762",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373304,1723000242774,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.774",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373306,1723000242783,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.783",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373308,1723000242794,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.794",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373310,1723000242804,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.804",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373312,1723000242813,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.813",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373314,1723000242823,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.823",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373316,1723000242832,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.832",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373318,1723000242841,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.841",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373320,1723000242851,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.851",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373322,1723000242860,"fUST",-500.0,0.00032602,7,"2024-08-07T03:10:42.860",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373324,1723000242869,"fUST",-1421.397,0.00032622,2,"2024-08-07T03:10:42.869",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373326,1723000242880,"fUST",-151.0,0.00032695,7,"2024-08-07T03:10:42.880",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373328,1723000242890,"fUST",-151.0,0.00032695,7,"2024-08-07T03:10:42.890",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373330,1723000242900,"fUST",-500.0,0.00032775,7,"2024-08-07T03:10:42.900",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373332,1723000242910,"fUST",-152.089884,0.00032776,7,"2024-08-07T03:10:42.910",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373334,1723000242921,"fUST",-151.0,0.00032776,7,"2024-08-07T03:10:42.921",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373336,1723000242931,"fUST",-500.0,0.00032865,7,"2024-08-07T03:10:42.931",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373338,1723000242943,"fUST",-1513.58077823,0.00032875,14,"2024-08-07T03:10:42.943",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373340,1723000242953,"fUST",-446.72886947,0.00032875,7,"2024-08-07T03:10:42.953",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373342,1723000242963,"fUST",-206.650191,0.00032875,7,"2024-08-07T03:10:42.963",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373344,1723000242973,"fUST",-206.650191,0.00032875,7,"2024-08-07T03:10:42.973",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373346,1723000242982,"fUST",-151.0,0.00032875,7,"2024-08-07T03:10:42.982",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373348,1723000242992,"fUST",-198.292563,0.00032875,7,"2024-08-07T03:10:42.992",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373350,1723000243002,"fUST",-198.292563,0.00032875,7,"2024-08-07T03:10:43.002",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373352,1723000243014,"fUST",-151.0,0.00032875,7,"2024-08-07T03:10:43.014",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373354,1723000243029,"fUST",-11644.97003196,0.00032876,21,"2024-08-07T03:10:43.029",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373357,1723000243039,"fUST",-13302.36434942,0.00032876,21,"2024-08-07T03:10:43.039",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373359,1723000243049,"fUST",-160.0,0.00032876,3,"2024-08-07T03:10:43.049",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373361,1723000243059,"fUST",-162.34820883,0.00032876,5,"2024-08-07T03:10:43.059",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373363,1723000243068,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.068",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373365,1723000243077,"fUST",-500.0,0.00032876,2,"2024-08-07T03:10:43.077",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373367,1723000243086,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.086",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373368,1723000243095,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.095",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373370,1723000243105,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.105",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373372,1723000243114,"fUST",-552.55823408,0.00032876,14,"2024-08-07T03:10:43.114",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373374,1723000243123,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.123",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373376,1723000243133,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.133",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373378,1723000243142,"fUST",-674.31,0.00032876,14,"2024-08-07T03:10:43.142",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373380,1723000243152,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.152",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373381,1723000243162,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.162",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373382,1723000243171,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.171",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373383,1723000243181,"fUST",-1038.05,0.00032876,14,"2024-08-07T03:10:43.181",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373384,1723000243191,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.191",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373385,1723000243200,"fUST",-363.17668074,0.00032876,14,"2024-08-07T03:10:43.200",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373386,1723000243210,"fUST",-923.99,0.00032876,14,"2024-08-07T03:10:43.210",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373387,1723000243219,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.219",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373388,1723000243228,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.228",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373389,1723000243238,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.238",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373390,1723000243248,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.248",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373391,1723000243258,"fUST",-2359.92,0.00032876,14,"2024-08-07T03:10:43.258",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373392,1723000243267,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.267",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373393,1723000243280,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.280",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373394,1723000243289,"fUST",-512.38,0.00032876,14,"2024-08-07T03:10:43.289",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373395,1723000243298,"fUST",-1991.85,0.00032876,14,"2024-08-07T03:10:43.298",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373396,1723000243308,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.308",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373397,1723000243318,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.318",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373398,1723000243328,"fUST",-965.8,0.00032876,14,"2024-08-07T03:10:43.328",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373399,1723000243339,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:43.339",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373400,1723000243348,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:43.348",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373401,1723000243357,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:43.357",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373402,1723000243367,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:43.367",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373403,1723000243376,"fUST",-175.698448,0.00032876,7,"2024-08-07T03:10:43.376",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373404,1723000243386,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.386",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373405,1723000243396,"fUST",-873.28,0.00032876,14,"2024-08-07T03:10:43.396",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373406,1723000243406,"fUST",-555.11,0.00032876,14,"2024-08-07T03:10:43.406",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373407,1723000243415,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.415",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373408,1723000243424,"fUST",-500.35272699,0.00032876,14,"2024-08-07T03:10:43.424",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373409,1723000243433,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.433",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373410,1723000243443,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.443",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373411,1723000243453,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.453",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373412,1723000243463,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.463",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373414,1723000243473,"fUST",-496.05989774,0.00032876,10,"2024-08-07T03:10:43.473",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373416,1723000243482,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.482",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373417,1723000243492,"fUST",-502.18392716,0.00032876,14,"2024-08-07T03:10:43.492",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373419,1723000243501,"fUST",-1202.64,0.00032876,14,"2024-08-07T03:10:43.501",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373421,1723000243510,"fUST",-508.32,0.00032876,14,"2024-08-07T03:10:43.510",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373423,1723000243523,"fUST",-803.91,0.00032876,14,"2024-08-07T03:10:43.523",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373425,1723000243533,"fUST",-500.98147067,0.00032876,14,"2024-08-07T03:10:43.533",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373427,1723000243542,"fUST",-502.56006559,0.00032876,14,"2024-08-07T03:10:43.542",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373429,1723000243551,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.551",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373431,1723000243560,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.560",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373433,1723000243569,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.569",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373435,1723000243579,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.579",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373437,1723000243588,"fUST",-769.76,0.00032876,14,"2024-08-07T03:10:43.588",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373439,1723000243597,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.597",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373441,1723000243606,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.606",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373443,1723000243615,"fUST",-724.68,0.00032876,14,"2024-08-07T03:10:43.615",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373445,1723000243625,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.625",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373447,1723000243636,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.636",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373449,1723000243646,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.646",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373451,1723000243656,"fUST",-501.71783935,0.00032876,14,"2024-08-07T03:10:43.656",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373453,1723000243665,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.665",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373456,1723000243674,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.674",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373460,1723000243685,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.685",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373462,1723000243695,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.695",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373465,1723000243705,"fUST",-482.95790235,0.00032876,14,"2024-08-07T03:10:43.705",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373468,1723000243716,"fUST",-563.54,0.00032876,14,"2024-08-07T03:10:43.716",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373471,1723000243725,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.725",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373473,1723000243734,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.734",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373475,1723000243745,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.745",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373477,1723000243756,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.756",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373479,1723000243765,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.765",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373481,1723000243779,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.779",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373483,1723000243789,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.789",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373485,1723000243799,"fUST",-634.54,0.00032876,14,"2024-08-07T03:10:43.799",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373487,1723000243808,"fUST",-417.19383834,0.00032876,14,"2024-08-07T03:10:43.808",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373489,1723000243817,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.817",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373491,1723000243827,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.827",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373493,1723000243837,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.837",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373495,1723000243848,"fUST",-361.1656613,0.00032876,14,"2024-08-07T03:10:43.848",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373497,1723000243858,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.858",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373499,1723000243867,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.867",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373501,1723000243877,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.877",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373503,1723000243888,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.888",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373504,1723000243898,"fUST",-597.8,0.00032876,14,"2024-08-07T03:10:43.898",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373505,1723000243908,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.908",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373507,1723000243919,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.919",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373509,1723000243929,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.929",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373512,1723000243940,"fUST",-668.28,0.00032876,14,"2024-08-07T03:10:43.940",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373514,1723000243950,"fUST",-502.87684821,0.00032876,14,"2024-08-07T03:10:43.950",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373516,1723000243960,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.960",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373518,1723000243969,"fUST",-527.61,0.00032876,14,"2024-08-07T03:10:43.969",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373520,1723000243980,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.980",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373522,1723000243990,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:43.990",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373524,1723000244000,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.000",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373526,1723000244010,"fUST",-706.23,0.00032876,14,"2024-08-07T03:10:44.010",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373528,1723000244023,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.023",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373531,1723000244035,"fUST",-1109.47,0.00032876,14,"2024-08-07T03:10:44.035",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373534,1723000244044,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.044",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373537,1723000244054,"fUST",-2201.61,0.00032876,14,"2024-08-07T03:10:44.054",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373539,1723000244063,"fUST",-653.73,0.00032876,14,"2024-08-07T03:10:44.063",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373541,1723000244072,"fUST",-903.3,0.00032876,14,"2024-08-07T03:10:44.072",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373543,1723000244082,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.082",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373545,1723000244092,"fUST",-1199.26,0.00032876,14,"2024-08-07T03:10:44.092",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373547,1723000244102,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.102",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373549,1723000244112,"fUST",-526.97,0.00032876,14,"2024-08-07T03:10:44.112",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373551,1723000244122,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.122",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373554,1723000244133,"fUST",-936.69,0.00032876,14,"2024-08-07T03:10:44.133",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373556,1723000244143,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:44.143",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373558,1723000244154,"fUST",-502.97499578,0.00032876,14,"2024-08-07T03:10:44.154",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373560,1723000244163,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.163",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373562,1723000244173,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.173",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373564,1723000244184,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.184",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373566,1723000244195,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.195",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373568,1723000244204,"fUST",-575.03,0.00032876,14,"2024-08-07T03:10:44.204",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373570,1723000244213,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.213",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373572,1723000244224,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.224",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373574,1723000244234,"fUST",-640.89,0.00032876,14,"2024-08-07T03:10:44.234",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373576,1723000244245,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.245",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373579,1723000244262,"fUST",-1130.74,0.00032876,14,"2024-08-07T03:10:44.262",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373581,1723000244281,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.281",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373583,1723000244291,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.291",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373585,1723000244300,"fUST",-534.62,0.00032876,14,"2024-08-07T03:10:44.300",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373587,1723000244310,"fUST",-755.67,0.00032876,14,"2024-08-07T03:10:44.310",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373589,1723000244319,"fUST",-500.82,0.00032876,14,"2024-08-07T03:10:44.319",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373591,1723000244329,"fUST",-535.27,0.00032876,14,"2024-08-07T03:10:44.329",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373593,1723000244340,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.340",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373595,1723000244351,"fUST",-1719.05,0.00032876,14,"2024-08-07T03:10:44.351",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373597,1723000244361,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.361",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373600,1723000244371,"fUST",-549.19,0.00032876,14,"2024-08-07T03:10:44.371",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373602,1723000244382,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.382",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373604,1723000244393,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.393",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373606,1723000244404,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.404",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373608,1723000244416,"fUST",-1066.22,0.00032876,14,"2024-08-07T03:10:44.416",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373610,1723000244427,"fUST",-583.46,0.00032876,14,"2024-08-07T03:10:44.427",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373612,1723000244439,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.439",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373615,1723000244450,"fUST",-154.60575532,0.00032876,14,"2024-08-07T03:10:44.450",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373617,1723000244461,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.461",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373619,1723000244470,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.470",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373621,1723000244480,"fUST",-551.77,0.00032876,14,"2024-08-07T03:10:44.480",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373623,1723000244490,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.490",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373625,1723000244501,"fUST",-794.23,0.00032876,14,"2024-08-07T03:10:44.501",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373628,1723000244510,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.510",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373630,1723000244520,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.520",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373632,1723000244531,"fUST",-200.0,0.00032876,7,"2024-08-07T03:10:44.531",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373634,1723000244541,"fUST",-552.46,0.00032876,14,"2024-08-07T03:10:44.541",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373636,1723000244550,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.550",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373638,1723000244560,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.560",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373640,1723000244570,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.570",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373642,1723000244581,"fUST",-2208.28,0.00032876,14,"2024-08-07T03:10:44.581",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373644,1723000244592,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.592",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373646,1723000244602,"fUST",-1661.82,0.00032876,14,"2024-08-07T03:10:44.602",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373648,1723000244612,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.612",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373650,1723000244624,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.624",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373652,1723000244637,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.637",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373655,1723000244652,"fUST",-501.92097901,0.00032876,14,"2024-08-07T03:10:44.652",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373657,1723000244662,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.662",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373659,1723000244671,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.671",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373661,1723000244682,"fUST",-2171.03,0.00032876,14,"2024-08-07T03:10:44.682",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373663,1723000244692,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.692",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373665,1723000244702,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.702",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373667,1723000244711,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.711",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373669,1723000244722,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.722",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373671,1723000244731,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.731",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373673,1723000244741,"fUST",-964.43,0.00032876,14,"2024-08-07T03:10:44.741",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373675,1723000244751,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.751",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373677,1723000244760,"fUST",-1955.55,0.00032876,14,"2024-08-07T03:10:44.760",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373679,1723000244770,"fUST",-600.8,0.00032876,14,"2024-08-07T03:10:44.770",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373681,1723000244781,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.781",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373683,1723000244791,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.791",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373685,1723000244801,"fUST",-620.33,0.00032876,14,"2024-08-07T03:10:44.801",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373687,1723000244810,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.810",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373689,1723000244819,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.819",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373691,1723000244829,"fUST",-853.34,0.00032876,14,"2024-08-07T03:10:44.829",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373693,1723000244838,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.838",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373695,1723000244849,"fUST",-3351.67,0.00032876,14,"2024-08-07T03:10:44.849",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373697,1723000244858,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.858",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373699,1723000244868,"fUST",-502.52953323,0.00032876,14,"2024-08-07T03:10:44.868",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373701,1723000244877,"fUST",-744.73,0.00032876,14,"2024-08-07T03:10:44.877",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373702,1723000244887,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:44.887",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373704,1723000244897,"fUST",-1188.22,0.00032876,14,"2024-08-07T03:10:44.897",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373707,1723000244909,"fUST",-1730.24,0.00032876,14,"2024-08-07T03:10:44.909",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373709,1723000244920,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:44.920",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373711,1723000244931,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:44.931",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373713,1723000244943,"fUST",-702.46,0.00032876,14,"2024-08-07T03:10:44.943",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373715,1723000244954,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:44.954",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373717,1723000244964,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:44.964",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373720,1723000244975,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:44.975",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373722,1723000244985,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:44.985",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373724,1723000244996,"fUST",-1024.21,0.00032876,14,"2024-08-07T03:10:44.996",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373726,1723000245008,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.008",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373728,1723000245018,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.018",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373730,1723000245030,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.030",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373732,1723000245040,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.040",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373734,1723000245050,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:45.050",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373736,1723000245059,"fUST",-1162.86,0.00032876,14,"2024-08-07T03:10:45.059",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373738,1723000245069,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:45.069",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373740,1723000245078,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:45.078",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373742,1723000245088,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:45.088",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373744,1723000245098,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:45.098",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373746,1723000245109,"fUST",-527.65,0.00032876,14,"2024-08-07T03:10:45.109",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373748,1723000245122,"fUST",-224.968751,0.00032876,7,"2024-08-07T03:10:45.122",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373750,1723000245132,"fUST",-558.78,0.00032876,14,"2024-08-07T03:10:45.132",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373752,1723000245141,"fUST",-742.43,0.00032876,14,"2024-08-07T03:10:45.141",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373754,1723000245151,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.151",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373756,1723000245160,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.160",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373758,1723000245170,"fUST",-1340.21,0.00032876,14,"2024-08-07T03:10:45.170",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373760,1723000245179,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.179",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373762,1723000245189,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.189",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373764,1723000245199,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.199",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373766,1723000245208,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.208",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373768,1723000245218,"fUST",-539.03,0.00032876,14,"2024-08-07T03:10:45.218",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373770,1723000245228,"fUST",-828.64,0.00032876,14,"2024-08-07T03:10:45.228",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373772,1723000245238,"fUST",-593.78,0.00032876,14,"2024-08-07T03:10:45.238",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373774,1723000245247,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.247",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373776,1723000245257,"fUST",-2450.71,0.00032876,14,"2024-08-07T03:10:45.257",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373778,1723000245267,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.267",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373780,1723000245279,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.279",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373782,1723000245289,"fUST",-859.96,0.00032876,14,"2024-08-07T03:10:45.289",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373784,1723000245300,"fUST",-3128.23,0.00032876,14,"2024-08-07T03:10:45.300",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373786,1723000245310,"fUST",-3821.06,0.00032876,14,"2024-08-07T03:10:45.310",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373789,1723000245321,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.321",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373791,1723000245333,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.333",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373793,1723000245344,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.344",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373795,1723000245355,"fUST",-792.29,0.00032876,14,"2024-08-07T03:10:45.355",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373822,1723000245604,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.604",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373824,1723000245615,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.615",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373826,1723000245627,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.627",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373828,1723000245640,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.640",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373831,1723000245654,"fUST",-1038.39,0.00032876,14,"2024-08-07T03:10:45.654",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373832,1723000245663,"fUST",-500.0,0.00032876,2,"2024-08-07T03:10:45.663",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373834,1723000245672,"fUST",-1036.3,0.00032876,14,"2024-08-07T03:10:45.672",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373836,1723000245683,"fUST",-1759.69,0.00032876,14,"2024-08-07T03:10:45.683",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373838,1723000245694,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.694",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373840,1723000245706,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.706",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373843,1723000245718,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.718",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373845,1723000245729,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.729",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373847,1723000245740,"fUST",-1995.99,0.00032876,14,"2024-08-07T03:10:45.740",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373849,1723000245751,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.751",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373851,1723000245762,"fUST",-586.73,0.00032876,14,"2024-08-07T03:10:45.762",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373853,1723000245774,"fUST",-952.3,0.00032876,14,"2024-08-07T03:10:45.774",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373855,1723000245783,"fUST",-936.67,0.00032876,14,"2024-08-07T03:10:45.783",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373857,1723000245792,"fUST",-1183.7,0.00032876,14,"2024-08-07T03:10:45.792",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373859,1723000245801,"fUST",-619.4,0.00032876,14,"2024-08-07T03:10:45.801",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373860,1723000245811,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.811",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373863,1723000245821,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:45.821",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373865,1723000245832,"fUST",-152.990881,0.00032876,7,"2024-08-07T03:10:45.832",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373867,1723000245843,"fUST",-2478.68,0.00032876,14,"2024-08-07T03:10:45.843",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373869,1723000245854,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.854",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373871,1723000245864,"fUST",-974.01,0.00032876,14,"2024-08-07T03:10:45.864",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373873,1723000245874,"fUST",-642.46,0.00032876,14,"2024-08-07T03:10:45.874",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373875,1723000245884,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.884",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373877,1723000245896,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.896",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373879,1723000245908,"fUST",-2941.4,0.00032876,14,"2024-08-07T03:10:45.908",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373881,1723000245918,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.918",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373883,1723000245928,"fUST",-1218.19,0.00032876,14,"2024-08-07T03:10:45.928",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373885,1723000245938,"fUST",-2105.75,0.00032876,14,"2024-08-07T03:10:45.938",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373887,1723000245948,"fUST",-502.59138878,0.00032876,14,"2024-08-07T03:10:45.948",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373888,1723000245957,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.957",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373889,1723000245967,"fUST",-509.2,0.00032876,14,"2024-08-07T03:10:45.967",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373890,1723000245978,"fUST",-507.58,0.00032876,14,"2024-08-07T03:10:45.978",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373891,1723000245987,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.987",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373892,1723000245997,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:45.997",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373894,1723000246006,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.006",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373896,1723000246016,"fUST",-1449.33,0.00032876,14,"2024-08-07T03:10:46.016",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373898,1723000246028,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.028",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373900,1723000246037,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.037",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373902,1723000246047,"fUST",-1562.21,0.00032876,14,"2024-08-07T03:10:46.047",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373904,1723000246056,"fUST",-501.75314947,0.00032876,14,"2024-08-07T03:10:46.056",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373906,1723000246065,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.065",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373908,1723000246075,"fUST",-1102.67,0.00032876,14,"2024-08-07T03:10:46.075",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373910,1723000246084,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.084",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373912,1723000246094,"fUST",-560.63,0.00032876,14,"2024-08-07T03:10:46.094",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373914,1723000246105,"fUST",-714.62,0.00032876,14,"2024-08-07T03:10:46.105",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373916,1723000246116,"fUST",-1111.08,0.00032876,14,"2024-08-07T03:10:46.116",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373918,1723000246125,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.125",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373920,1723000246135,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.135",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373922,1723000246145,"fUST",-659.38,0.00032876,14,"2024-08-07T03:10:46.145",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373924,1723000246154,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.154",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373926,1723000246166,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.166",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373928,1723000246176,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.176",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373930,1723000246186,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.186",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373932,1723000246195,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.195",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373934,1723000246205,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.205",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373936,1723000246215,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.215",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373938,1723000246224,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.224",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373940,1723000246235,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.235",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373942,1723000246244,"fUST",-2466.5,0.00032876,14,"2024-08-07T03:10:46.244",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373944,1723000246254,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.254",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373946,1723000246264,"fUST",-1505.59,0.00032876,14,"2024-08-07T03:10:46.264",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373948,1723000246277,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.277",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373950,1723000246288,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.288",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373952,1723000246297,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.297",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373954,1723000246307,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.307",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373956,1723000246317,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.317",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373957,1723000246326,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.326",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373959,1723000246335,"fUST",-590.17,0.00032876,14,"2024-08-07T03:10:46.335",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373961,1723000246346,"fUST",-519.4,0.00032876,14,"2024-08-07T03:10:46.346",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373963,1723000246356,"fUST",-846.6,0.00032876,14,"2024-08-07T03:10:46.356",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373967,1723000246366,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.366",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373970,1723000246376,"fUST",-704.01,0.00032876,14,"2024-08-07T03:10:46.376",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373972,1723000246385,"fUST",-961.51,0.00032876,14,"2024-08-07T03:10:46.385",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373974,1723000246395,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.395",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373976,1723000246405,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.405",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373978,1723000246416,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.416",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373980,1723000246425,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.425",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373982,1723000246435,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.435",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373984,1723000246445,"fUST",-594.64,0.00032876,14,"2024-08-07T03:10:46.445",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373986,1723000246456,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.456",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373988,1723000246466,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.466",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373990,1723000246475,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.475",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373992,1723000246485,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:46.485",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373994,1723000246495,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:46.495",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373996,1723000246505,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:46.505",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334373998,1723000246515,"fUST",-595.41,0.00032876,14,"2024-08-07T03:10:46.515",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374000,1723000246530,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:46.530",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374002,1723000246540,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:46.540",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374004,1723000246549,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:46.549",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374006,1723000246558,"fUST",-292.273556,0.00032876,7,"2024-08-07T03:10:46.558",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374008,1723000246568,"fUST",-1266.37,0.00032876,14,"2024-08-07T03:10:46.568",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374010,1723000246577,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.577",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374012,1723000246586,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.586",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374014,1723000246596,"fUST",-2082.71,0.00032876,14,"2024-08-07T03:10:46.596",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374016,1723000246606,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.606",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374018,1723000246615,"fUST",-547.27,0.00032876,14,"2024-08-07T03:10:46.615",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374020,1723000246624,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.624",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374022,1723000246635,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.635",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374024,1723000246646,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.646",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374026,1723000246656,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.656",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374028,1723000246665,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.665",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374030,1723000246675,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.675",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374032,1723000246685,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.685",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374034,1723000246694,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.694",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374036,1723000246704,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.704",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374038,1723000246716,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.716",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374040,1723000246726,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.726",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374042,1723000246736,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.736",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374044,1723000246746,"fUST",-555.324662,0.00032876,7,"2024-08-07T03:10:46.746",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374046,1723000246756,"fUST",-11973.56,0.00032876,14,"2024-08-07T03:10:46.756",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374048,1723000246765,"fUST",-1453.68,0.00032876,14,"2024-08-07T03:10:46.765",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374050,1723000246780,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.780",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374052,1723000246790,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.790",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374054,1723000246799,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.799",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374056,1723000246809,"fUST",-580.67,0.00032876,14,"2024-08-07T03:10:46.809",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374058,1723000246819,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:46.819",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374060,1723000246828,"fUST",-546.08,0.00032876,14,"2024-08-07T03:10:46.828",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374062,1723000246837,"fUST",-766.97,0.00032876,14,"2024-08-07T03:10:46.837",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374064,1723000246846,"fUST",-626.9,0.00032876,14,"2024-08-07T03:10:46.846",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374066,1723000246856,"fUST",-2660.23,0.00032876,14,"2024-08-07T03:10:46.856",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374068,1723000246866,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:46.866",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374070,1723000246875,"fUST",-500.29316283,0.00032876,14,"2024-08-07T03:10:46.875",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374072,1723000246885,"fUST",-941.02,0.00032876,14,"2024-08-07T03:10:46.885",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374074,1723000246894,"fUST",-2797.63,0.00032876,14,"2024-08-07T03:10:46.894",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374076,1723000246904,"fUST",-2594.61,0.00032876,14,"2024-08-07T03:10:46.904",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374078,1723000246914,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.914",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374080,1723000246923,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.923",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374082,1723000246934,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.934",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374084,1723000246944,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.944",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374086,1723000246953,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.953",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374088,1723000246962,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.962",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374089,1723000246972,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.972",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374090,1723000246982,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.982",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374091,1723000246990,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.990",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374093,1723000246999,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:46.999",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374095,1723000247008,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:47.008",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374097,1723000247018,"fUST",-228.971492,0.00032876,7,"2024-08-07T03:10:47.018",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374099,1723000247030,"fUST",-2259.52,0.00032876,14,"2024-08-07T03:10:47.030",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374101,1723000247040,"fUST",-3051.33,0.00032876,14,"2024-08-07T03:10:47.040",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374103,1723000247049,"fUST",-400.52575816,0.00032876,14,"2024-08-07T03:10:47.049",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374105,1723000247059,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.059",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374107,1723000247068,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.068",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374109,1723000247078,"fUST",-504.28,0.00032876,14,"2024-08-07T03:10:47.078",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374111,1723000247088,"fUST",-935.38,0.00032876,14,"2024-08-07T03:10:47.088",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374113,1723000247099,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.099",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374115,1723000247109,"fUST",-2613.98,0.00032876,14,"2024-08-07T03:10:47.109",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374117,1723000247119,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.119",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374120,1723000247129,"fUST",-424.31336219,0.00032876,14,"2024-08-07T03:10:47.129",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374122,1723000247138,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.138",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374124,1723000247148,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.148",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374126,1723000247157,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.157",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374128,1723000247167,"fUST",-508.23726602,0.00032876,14,"2024-08-07T03:10:47.167",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374129,1723000247176,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.176",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374131,1723000247186,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.186",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374134,1723000247199,"fUST",-500.76420498,0.00032876,14,"2024-08-07T03:10:47.199",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374136,1723000247208,"fUST",-2713.14,0.00032876,14,"2024-08-07T03:10:47.208",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374138,1723000247220,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.220",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374140,1723000247232,"fUST",-1462.41,0.00032876,14,"2024-08-07T03:10:47.232",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374142,1723000247244,"fUST",-502.01469349,0.00032876,14,"2024-08-07T03:10:47.244",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374144,1723000247253,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.253",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374146,1723000247263,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.263",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374148,1723000247274,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.274",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374151,1723000247293,"fUST",-717.12,0.00032876,14,"2024-08-07T03:10:47.293",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374153,1723000247303,"fUST",-633.16,0.00032876,14,"2024-08-07T03:10:47.303",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374155,1723000247312,"fUST",-516.76308625,0.00032876,14,"2024-08-07T03:10:47.312",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374156,1723000247322,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.322",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374159,1723000247332,"fUST",-2662.6,0.00032876,14,"2024-08-07T03:10:47.332",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374161,1723000247343,"fUST",-2430.49,0.00032876,14,"2024-08-07T03:10:47.343",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374163,1723000247354,"fUST",-3983.01,0.00032876,14,"2024-08-07T03:10:47.354",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374165,1723000247363,"fUST",-1307.51,0.00032876,14,"2024-08-07T03:10:47.363",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374167,1723000247379,"fUST",-799.8,0.00032876,14,"2024-08-07T03:10:47.379",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374169,1723000247389,"fUST",-500.30179056,0.00032876,14,"2024-08-07T03:10:47.389",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374171,1723000247398,"fUST",-2490.68,0.00032876,14,"2024-08-07T03:10:47.398",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374173,1723000247408,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.408",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374175,1723000247418,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.418",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374177,1723000247428,"fUST",-501.060116,0.00032876,7,"2024-08-07T03:10:47.428",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374180,1723000247438,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.438",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374183,1723000247461,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.461",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374185,1723000247472,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.472",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374187,1723000247483,"fUST",-1673.78,0.00032876,14,"2024-08-07T03:10:47.483",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374189,1723000247494,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.494",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374191,1723000247506,"fUST",-518.35,0.00032876,14,"2024-08-07T03:10:47.506",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374193,1723000247517,"fUST",-673.27,0.00032876,14,"2024-08-07T03:10:47.517",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374195,1723000247529,"fUST",-431.87682012,0.00032876,14,"2024-08-07T03:10:47.529",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374197,1723000247540,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.540",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374200,1723000247552,"fUST",-3496.46,0.00032876,14,"2024-08-07T03:10:47.552",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374202,1723000247562,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.562",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374204,1723000247573,"fUST",-1864.55,0.00032876,14,"2024-08-07T03:10:47.573",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374206,1723000247584,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:47.584",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374208,1723000247597,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:47.597",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374211,1723000247607,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:47.607",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374213,1723000247617,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:47.617",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374215,1723000247629,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:47.629",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374217,1723000247645,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.645",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374219,1723000247656,"fUST",-1671.33,0.00032876,14,"2024-08-07T03:10:47.656",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374221,1723000247667,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:47.667",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374223,1723000247679,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.679",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374225,1723000247689,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.689",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374227,1723000247699,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.699",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374229,1723000247709,"fUST",-3434.09,0.00032876,14,"2024-08-07T03:10:47.709",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374231,1723000247719,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.719",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374233,1723000247730,"fUST",-1436.59,0.00032876,14,"2024-08-07T03:10:47.730",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374235,1723000247740,"fUST",-353.44216311,0.00032876,14,"2024-08-07T03:10:47.740",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374237,1723000247751,"fUST",-8029.7,0.00032876,14,"2024-08-07T03:10:47.751",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374240,1723000247762,"fUST",-907.95,0.00032876,14,"2024-08-07T03:10:47.762",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374242,1723000247772,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.772",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374244,1723000247786,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.786",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374246,1723000247796,"fUST",-1490.8,0.00032876,14,"2024-08-07T03:10:47.796",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374248,1723000247805,"fUST",-1661.32,0.00032876,14,"2024-08-07T03:10:47.805",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374250,1723000247815,"fUST",-3433.9,0.00032876,14,"2024-08-07T03:10:47.815",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374252,1723000247825,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.825",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374254,1723000247835,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.835",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374256,1723000247845,"fUST",-524.08337142,0.00032876,14,"2024-08-07T03:10:47.845",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374258,1723000247854,"fUST",-459.13596036,0.00032876,14,"2024-08-07T03:10:47.854",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374260,1723000247864,"fUST",-509.56708988,0.00032876,14,"2024-08-07T03:10:47.864",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374261,1723000247874,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.874",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374263,1723000247884,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.884",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374265,1723000247894,"fUST",-1638.09,0.00032876,14,"2024-08-07T03:10:47.894",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374267,1723000247904,"fUST",-1697.25,0.00032876,14,"2024-08-07T03:10:47.904",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374269,1723000247914,"fUST",-328.64055546,0.00032876,6,"2024-08-07T03:10:47.914",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374271,1723000247924,"fUST",-19895.03,0.00032876,14,"2024-08-07T03:10:47.924",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374273,1723000247934,"fUST",-4785.17,0.00032876,14,"2024-08-07T03:10:47.934",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374275,1723000247944,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.944",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374277,1723000247954,"fUST",-815.42,0.00032876,14,"2024-08-07T03:10:47.954",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374279,1723000247967,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.967",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374281,1723000247977,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.977",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374283,1723000247988,"fUST",-2475.57,0.00032876,14,"2024-08-07T03:10:47.988",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374285,1723000247998,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:47.998",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374287,1723000248009,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.009",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374289,1723000248019,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.019",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374291,1723000248031,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.031",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374293,1723000248040,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.040",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374305,1723000248166,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.166",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374307,1723000248176,"fUST",-1982.43,0.00032876,14,"2024-08-07T03:10:48.176",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374309,1723000248186,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.186",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374311,1723000248195,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.195",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374313,1723000248205,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.205",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374315,1723000248215,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.215",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374317,1723000248224,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.224",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374319,1723000248234,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.234",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374321,1723000248244,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.244",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374323,1723000248254,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.254",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374325,1723000248264,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.264",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374327,1723000248276,"fUST",-1150.35,0.00032876,14,"2024-08-07T03:10:48.276",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374329,1723000248286,"fUST",-714.895743,0.00032876,7,"2024-08-07T03:10:48.286",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374331,1723000248296,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.296",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374333,1723000248306,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.306",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374334,1723000248315,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.315",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374336,1723000248325,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.325",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374339,1723000248336,"fUST",-655.83,0.00032876,14,"2024-08-07T03:10:48.336",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374341,1723000248346,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.346",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374343,1723000248356,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.356",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374345,1723000248365,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.365",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374347,1723000248375,"fUST",-2320.86,0.00032876,14,"2024-08-07T03:10:48.375",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374349,1723000248385,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.385",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374351,1723000248394,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.394",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374353,1723000248404,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.404",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374354,1723000248413,"fUST",-995.23,0.00032876,14,"2024-08-07T03:10:48.413",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374357,1723000248423,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.423",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374359,1723000248433,"fUST",-1418.76,0.00032876,14,"2024-08-07T03:10:48.433",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374361,1723000248443,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.443",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374363,1723000248453,"fUST",-11763.31,0.00032876,14,"2024-08-07T03:10:48.453",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374365,1723000248463,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.463",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374367,1723000248472,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.472",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374369,1723000248483,"fUST",-370.253562,0.00032876,7,"2024-08-07T03:10:48.483",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374371,1723000248493,"fUST",-1004.1,0.00032876,14,"2024-08-07T03:10:48.493",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374373,1723000248503,"fUST",-4341.93,0.00032876,14,"2024-08-07T03:10:48.503",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374375,1723000248513,"fUST",-500.93686477,0.00032876,14,"2024-08-07T03:10:48.513",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374377,1723000248526,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:48.526",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374379,1723000248535,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.535",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374381,1723000248544,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:48.544",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374383,1723000248553,"fUST",-674.3,0.00032876,14,"2024-08-07T03:10:48.553",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374385,1723000248562,"fUST",-156.085025,0.00032876,7,"2024-08-07T03:10:48.562",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374387,1723000248572,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:48.572",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374389,1723000248582,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:48.582",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374391,1723000248592,"fUST",-2292.67,0.00032876,14,"2024-08-07T03:10:48.592",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374393,1723000248602,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:48.602",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374395,1723000248612,"fUST",-2641.92,0.00032876,14,"2024-08-07T03:10:48.612",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374397,1723000248621,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:48.621",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374399,1723000248631,"fUST",-1396.98,0.00032876,14,"2024-08-07T03:10:48.631",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374401,1723000248641,"fUST",-174.803161,0.00032876,7,"2024-08-07T03:10:48.641",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374403,1723000248654,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.654",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374405,1723000248664,"fUST",-749.67,0.00032876,14,"2024-08-07T03:10:48.664",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374407,1723000248675,"fUST",-4524.94,0.00032876,14,"2024-08-07T03:10:48.675",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374409,1723000248684,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.684",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374411,1723000248695,"fUST",-4617.64,0.00032876,14,"2024-08-07T03:10:48.695",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374413,1723000248704,"fUST",-808.45,0.00032876,14,"2024-08-07T03:10:48.704",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374415,1723000248715,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.715",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374417,1723000248726,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.726",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374419,1723000248736,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.736",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374421,1723000248746,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.746",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374423,1723000248757,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.757",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374425,1723000248767,"fUST",-2456.53,0.00032876,14,"2024-08-07T03:10:48.767",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374428,1723000248778,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.778",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374431,1723000248788,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.788",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374434,1723000248798,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.798",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374437,1723000248809,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.809",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374440,1723000248818,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.818",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374444,1723000248828,"fUST",-504.0108669,0.00032876,14,"2024-08-07T03:10:48.828",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374447,1723000248838,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.838",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374450,1723000248848,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.848",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374453,1723000248857,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.857",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374455,1723000248867,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.867",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374457,1723000248877,"fUST",-206.650191,0.00032876,7,"2024-08-07T03:10:48.877",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374459,1723000248887,"fUST",-5755.15,0.00032876,14,"2024-08-07T03:10:48.887",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374460,1723000248897,"fUST",-3635.87,0.00032876,14,"2024-08-07T03:10:48.897",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374462,1723000248907,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.907",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374465,1723000248917,"fUST",-877.33,0.00032876,14,"2024-08-07T03:10:48.917",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374467,1723000248928,"fUST",-2673.85,0.00032876,14,"2024-08-07T03:10:48.928",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374469,1723000248938,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.938",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374471,1723000248949,"fUST",-298.337361,0.00032876,7,"2024-08-07T03:10:48.949",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374473,1723000248959,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.959",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374475,1723000248969,"fUST",-6316.59,0.00032876,14,"2024-08-07T03:10:48.969",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374477,1723000248979,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:48.979",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374479,1723000248987,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:48.987",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374481,1723000248997,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:48.997",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374483,1723000249007,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.007",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374485,1723000249017,"fUST",-4518.06,0.00032876,14,"2024-08-07T03:10:49.017",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374487,1723000249029,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.029",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374489,1723000249039,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.039",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374491,1723000249048,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:49.048",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374493,1723000249059,"fUST",-3002.39,0.00032876,14,"2024-08-07T03:10:49.059",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374496,1723000249069,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:49.069",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374498,1723000249080,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.080",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374500,1723000249089,"fUST",-4907.93,0.00032876,14,"2024-08-07T03:10:49.089",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374502,1723000249099,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:49.099",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374504,1723000249109,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.109",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374506,1723000249120,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.120",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374508,1723000249130,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.130",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374510,1723000249141,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.141",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374512,1723000249152,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.152",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374514,1723000249162,"fUST",-198.292563,0.00032876,7,"2024-08-07T03:10:49.162",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374516,1723000249172,"fUST",-4133.45,0.00032876,14,"2024-08-07T03:10:49.172",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374518,1723000249182,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:49.182",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374520,1723000249192,"fUST",-231.44834386,0.00032876,14,"2024-08-07T03:10:49.192",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374522,1723000249203,"fUST",-1585.9,0.00032876,14,"2024-08-07T03:10:49.203",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374524,1723000249213,"fUST",-766.98,0.00032876,14,"2024-08-07T03:10:49.213",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374526,1723000249223,"fUST",-545.98,0.00032876,14,"2024-08-07T03:10:49.223",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374529,1723000249233,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:49.233",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374531,1723000249243,"fUST",-1534.01,0.00032876,14,"2024-08-07T03:10:49.243",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374533,1723000249254,"fUST",-1145.01,0.00032876,14,"2024-08-07T03:10:49.254",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374535,1723000249265,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:49.265",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374537,1723000249277,"fUST",-686.67,0.00032876,14,"2024-08-07T03:10:49.277",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374538,1723000249286,"fUST",-585.85,0.00032876,14,"2024-08-07T03:10:49.286",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374540,1723000249295,"fUST",-1054.01,0.00032876,14,"2024-08-07T03:10:49.295",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374542,1723000249304,"fUST",-2484.87,0.00032876,14,"2024-08-07T03:10:49.304",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374544,1723000249314,"fUST",-556.07789016,0.00032876,14,"2024-08-07T03:10:49.314",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374546,1723000249324,"fUST",-3242.15,0.00032876,14,"2024-08-07T03:10:49.324",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374549,1723000249335,"fUST",-761.06,0.00032876,14,"2024-08-07T03:10:49.335",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374551,1723000249347,"fUST",-2859.9,0.00032876,14,"2024-08-07T03:10:49.347",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374553,1723000249357,"fUST",-2059.76,0.00032876,14,"2024-08-07T03:10:49.357",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374555,1723000249367,"fUST",-1801.41,0.00032876,14,"2024-08-07T03:10:49.367",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374557,1723000249377,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:49.377",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374559,1723000249386,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:49.386",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374561,1723000249396,"fUST",-6525.88,0.00032876,14,"2024-08-07T03:10:49.396",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374563,1723000249407,"fUST",-1837.04,0.00032876,14,"2024-08-07T03:10:49.407",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374565,1723000249416,"fUST",-1145.61,0.00032876,14,"2024-08-07T03:10:49.416",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374567,1723000249426,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:49.426",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374569,1723000249436,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:49.436",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374571,1723000249446,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:49.446",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374573,1723000249456,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:49.456",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374575,1723000249466,"fUST",-2467.7,0.00032876,14,"2024-08-07T03:10:49.466",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374577,1723000249476,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:49.476",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374579,1723000249485,"fUST",-13905.69392046,0.00032876,14,"2024-08-07T03:10:49.485",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374609,1723000249780,"fUST",-795.25274607,0.00032876,14,"2024-08-07T03:10:49.780",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374635,1723000250021,"fUST",-342.11743161,0.00015851,2,"2024-08-07T03:10:50.021",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374637,1723000250033,"fUST",-229.338626,0.00015951,2,"2024-08-07T03:10:50.033",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374639,1723000250042,"fUST",-1091.57771247,0.0001763,2,"2024-08-07T03:10:50.042",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374641,1723000250052,"fUST",-494.39725975,0.00021599,2,"2024-08-07T03:10:50.052",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374643,1723000250063,"fUST",-7872.40333347,0.00032876,14,"2024-08-07T03:10:50.063",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374645,1723000250073,"fUST",-500.78522154,0.00032876,14,"2024-08-07T03:10:50.073",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374648,1723000250084,"fUST",-872.4,0.00032876,14,"2024-08-07T03:10:50.084",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374650,1723000250096,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.096",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374652,1723000250107,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.107",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374654,1723000250118,"fUST",-684.69,0.00032876,14,"2024-08-07T03:10:50.118",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374656,1723000250128,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.128",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374658,1723000250139,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.139",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374660,1723000250151,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.151",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374662,1723000250161,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.161",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374664,1723000250170,"fUST",-526.76,0.00032876,14,"2024-08-07T03:10:50.170",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374667,1723000250181,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.181",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374669,1723000250191,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.191",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374671,1723000250201,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.201",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374673,1723000250212,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.212",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374674,1723000250224,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.224",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374675,1723000250235,"fUST",-151.0,0.00032876,7,"2024-08-07T03:10:50.235",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374676,1723000250245,"fUST",-8343.88111665,0.00032876,14,"2024-08-07T03:10:50.245",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374677,1723000250258,"fUST",-20876.56888335,0.00032876,14,"2024-08-07T03:10:50.258",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374678,1723000250268,"fUST",-181.479246,0.00032876,7,"2024-08-07T03:10:50.268",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374679,1723000250282,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.282",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374680,1723000250296,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.296",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374681,1723000250309,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.309",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374682,1723000250320,"fUST",-569.26,0.00032876,14,"2024-08-07T03:10:50.320",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374683,1723000250333,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.333",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374685,1723000250345,"fUST",-513.57,0.00032876,14,"2024-08-07T03:10:50.345",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374687,1723000250355,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.355",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374689,1723000250365,"fUST",-693.42,0.00032876,14,"2024-08-07T03:10:50.365",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374691,1723000250376,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.376",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374693,1723000250386,"fUST",-388.13699998,0.00032876,14,"2024-08-07T03:10:50.386",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374695,1723000250397,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.397",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374697,1723000250406,"fUST",-835.96,0.00032876,14,"2024-08-07T03:10:50.406",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374699,1723000250416,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.416",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374701,1723000250426,"fUST",-461.15522014,0.00032876,14,"2024-08-07T03:10:50.426",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374703,1723000250440,"fUST",-2835.83807951,0.00032876,14,"2024-08-07T03:10:50.440",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374705,1723000250452,"fUST",-8630.60670035,0.00032876,14,"2024-08-07T03:10:50.452",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374707,1723000250461,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.461",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374709,1723000250471,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.471",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374711,1723000250481,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.481",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374713,1723000250491,"fUST",-967.29,0.00032876,14,"2024-08-07T03:10:50.491",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374715,1723000250500,"fUST",-381.08306787,0.00032876,14,"2024-08-07T03:10:50.500",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374717,1723000250510,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.510",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374719,1723000250519,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.519",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374722,1723000250533,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.533",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374723,1723000250543,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.543",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374725,1723000250552,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.552",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374728,1723000250561,"fUST",-2468.89,0.00032876,14,"2024-08-07T03:10:50.561",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374730,1723000250571,"fUST",-8002.57,0.00032876,14,"2024-08-07T03:10:50.571",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374731,1723000250580,"fUST",-501.25070796,0.00032876,14,"2024-08-07T03:10:50.580",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374733,1723000250590,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.590",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374736,1723000250601,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.601",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374738,1723000250614,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.614",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374740,1723000250625,"fUST",-3423.38,0.00032876,14,"2024-08-07T03:10:50.625",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374742,1723000250636,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.636",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374744,1723000250647,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.647",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374746,1723000250658,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.658",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374748,1723000250668,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.668",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374750,1723000250678,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.678",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374752,1723000250691,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.691",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374755,1723000250704,"fUST",-1590.72,0.00032876,14,"2024-08-07T03:10:50.704",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374757,1723000250715,"fUST",-409.172432,0.00032876,7,"2024-08-07T03:10:50.715",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374759,1723000250725,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.725",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374761,1723000250736,"fUST",-510.38286826,0.00032876,14,"2024-08-07T03:10:50.736",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374763,1723000250746,"fUST",-636.15,0.00032876,14,"2024-08-07T03:10:50.746",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374765,1723000250755,"fUST",-579.64,0.00032876,14,"2024-08-07T03:10:50.755",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374767,1723000250765,"fUST",-6953.93,0.00032876,14,"2024-08-07T03:10:50.765",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374769,1723000250776,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.776",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374771,1723000250786,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.786",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374773,1723000250795,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.795",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374775,1723000250804,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.804",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374777,1723000250815,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.815",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374779,1723000250827,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.827",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374781,1723000250837,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.837",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374783,1723000250847,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.847",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374785,1723000250858,"fUST",-502.26254289,0.00032876,14,"2024-08-07T03:10:50.858",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374787,1723000250868,"fUST",-790.88,0.00032876,14,"2024-08-07T03:10:50.868",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374789,1723000250879,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.879",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374791,1723000250890,"fUST",-577.37,0.00032876,14,"2024-08-07T03:10:50.890",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374794,1723000250902,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.902",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374796,1723000250913,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.913",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374798,1723000250923,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.923",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374800,1723000250934,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.934",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374802,1723000250946,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.946",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374805,1723000250957,"fUST",-501.4,0.00032876,14,"2024-08-07T03:10:50.957",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374807,1723000250967,"fUST",-223.356049,0.00032876,7,"2024-08-07T03:10:50.967",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374809,1723000250978,"fUST",-5092.44,0.00032876,14,"2024-08-07T03:10:50.978",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374811,1723000250988,"fUST",-1684.63,0.00032876,14,"2024-08-07T03:10:50.988",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374813,1723000250998,"fUST",-500.0,0.00032876,14,"2024-08-07T03:10:50.998",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374815,1723000251008,"fUST",-459.340832,0.00032876,7,"2024-08-07T03:10:51.008",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374817,1723000251020,"fUST",-459.340832,0.00032876,7,"2024-08-07T03:10:51.020",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374819,1723000251034,"fUST",-459.340832,0.00032876,7,"2024-08-07T03:10:51.034",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374821,1723000251044,"fUST",-459.340832,0.00032876,7,"2024-08-07T03:10:51.044",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374824,1723000251055,"fUST",-48.2827293,0.00032876,7,"2024-08-07T03:10:51.055",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374932,1723000252093,"fUST",-3000.0,0.00014654,2,"2024-08-07T03:10:52.093",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374934,1723000252103,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.103",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374935,1723000252112,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.112",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374938,1723000252123,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.123",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374940,1723000252134,"fUST",-176.79987214,0.00014996,2,"2024-08-07T03:10:52.134",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374942,1723000252145,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.145",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374944,1723000252156,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.156",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374946,1723000252166,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.166",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374948,1723000252176,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.176",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374950,1723000252186,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.186",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374952,1723000252196,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.196",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374954,1723000252206,"fUST",-423.23846212,0.00014996,2,"2024-08-07T03:10:52.206",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374956,1723000252216,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.216",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374958,1723000252225,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.225",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374960,1723000252236,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.236",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374962,1723000252247,"fUST",-294.10498296,0.00014996,2,"2024-08-07T03:10:52.247",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374964,1723000252257,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.257",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374966,1723000252266,"fUST",-312.16423708,0.00014996,2,"2024-08-07T03:10:52.266",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374969,1723000252282,"fUST",-187.83576292,0.00014996,2,"2024-08-07T03:10:52.282",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374971,1723000252292,"fUST",-186.92009912,0.00014996,2,"2024-08-07T03:10:52.292",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374973,1723000252301,"fUST",-463.40584692,0.00014996,2,"2024-08-07T03:10:52.301",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374975,1723000252311,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.311",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374977,1723000252321,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.321",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374979,1723000252332,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:52.332",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334374981,1723000252343,"fUST",-422.13791931,0.00014996,2,"2024-08-07T03:10:52.343",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375015,1723000252920,"fUST",356.57697925,0.0001212,2,"2024-08-07T03:10:52.920",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375051,1723000253260,"fUST",-77.86208069,0.00014996,2,"2024-08-07T03:10:53.260",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375053,1723000253270,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:53.270",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375055,1723000253282,"fUST",-500.0,0.00014996,2,"2024-08-07T03:10:53.282",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375057,1723000253292,"fUST",-202.13791931,0.00014996,2,"2024-08-07T03:10:53.292",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375650,1723000260904,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:11:00.904",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375669,1723000264156,"fUST",1382.92970052,0.0001212,2,"2024-08-07T03:11:04.156",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375670,1723000267117,"fUST",210.84346195,0.0001212,2,"2024-08-07T03:11:07.117",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375671,1723000268805,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:11:08.805",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375673,1723000272234,"fUST",568.74678004,0.0001212,2,"2024-08-07T03:11:12.234",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375674,1723000275604,"fUST",2125.17422013,0.0001212,2,"2024-08-07T03:11:15.604",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375675,1723000276147,"fUST",226.64024844,0.0001212,2,"2024-08-07T03:11:16.147",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375676,1723000276584,"fUST",194.63550402,0.00013699,2,"2024-08-07T03:11:16.584",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375677,1723000277167,"fUST",1794.59755427,0.0001212,2,"2024-08-07T03:11:17.167",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375678,1723000277386,"fUST",155.38638858,0.0001212,2,"2024-08-07T03:11:17.386",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375679,1723000277565,"fUST",160.21294571,0.0001212,2,"2024-08-07T03:11:17.565",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375680,1723000277974,"fUST",157.85964427,0.0001212,2,"2024-08-07T03:11:17.974",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375681,1723000278737,"fUST",35022.02035591,0.0001212,2,"2024-08-07T03:11:18.737",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375682,1723000279275,"fUST",543.12477019,0.0001212,2,"2024-08-07T03:11:19.275",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375683,1723000279574,"fUST",178.88149297,0.0001212,2,"2024-08-07T03:11:19.574",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375684,1723000279735,"fUST",959.45560378,0.0001212,2,"2024-08-07T03:11:19.735",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375685,1723000279786,"fUST",810.21732199,0.0001212,2,"2024-08-07T03:11:19.786",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375686,1723000279951,"fUST",470.98761369,0.0001212,2,"2024-08-07T03:11:19.951",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375687,1723000280184,"fUST",156.74439841,0.0001212,2,"2024-08-07T03:11:20.184",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375688,1723000280954,"fUST",154.66746495,0.0001212,2,"2024-08-07T03:11:20.954",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375689,1723000281564,"fUST",849.67582147,0.0001212,2,"2024-08-07T03:11:21.564",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375690,1723000282991,"fUST",1041.14640773,0.0001212,2,"2024-08-07T03:11:22.991",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375691,1723000283325,"fUST",727.75567093,0.0001212,2,"2024-08-07T03:11:23.325",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375692,1723000284885,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:11:24.885",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375693,1723000284992,"fUST",320.29411064,0.0001212,2,"2024-08-07T03:11:24.992",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375694,1723000285580,"fUST",255.78279885,0.0001212,2,"2024-08-07T03:11:25.580",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375695,1723000285746,"fUST",9112.14256733,0.0001212,2,"2024-08-07T03:11:25.746",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375696,1723000286927,"fUST",269.76993169,0.00013,2,"2024-08-07T03:11:26.927",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375697,1723000287490,"fUST",209.88281018,0.0001212,2,"2024-08-07T03:11:27.490",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375698,1723000288308,"fUST",7731.07010141,0.00013,2,"2024-08-07T03:11:28.308",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375699,1723000289750,"fUST",414.04675619,0.0001212,2,"2024-08-07T03:11:29.750",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375700,1723000289914,"fUST",404.50315004,0.0001212,2,"2024-08-07T03:11:29.914",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375701,1723000290335,"fUST",154.66746495,0.0001212,2,"2024-08-07T03:11:30.335",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375702,1723000290541,"fUST",42354.45522892,0.0001212,2,"2024-08-07T03:11:30.541",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375703,1723000291261,"fUST",1610.68802731,0.0001212,2,"2024-08-07T03:11:31.261",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375704,1723000291842,"fUST",845.54174408,0.0001212,2,"2024-08-07T03:11:31.842",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375705,1723000294922,"fUST",240.87977821,0.0001212,2,"2024-08-07T03:11:34.922",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375706,1723000297472,"fUST",309.6623538,0.0001212,2,"2024-08-07T03:11:37.472",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375707,1723000298086,"fUST",1163.20555821,0.0001212,2,"2024-08-07T03:11:38.086",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375708,1723000299047,"fUST",9645.52868758,0.0001212,2,"2024-08-07T03:11:39.047",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375709,1723000300398,"fUST",20765.79471201,0.0001212,2,"2024-08-07T03:11:40.398",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375710,1723000300447,"fUST",245.0,0.0001212,2,"2024-08-07T03:11:40.447",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375711,1723000301812,"fUST",2139.82745581,0.0001212,2,"2024-08-07T03:11:41.812",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375712,1723000302302,"fUST",356.57697925,0.0001212,2,"2024-08-07T03:11:42.302",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375713,1723000303953,"fUST",9645.52868758,0.0001212,2,"2024-08-07T03:11:43.953",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375714,1723000304743,"fUST",414.04675619,0.0001212,2,"2024-08-07T03:11:44.743",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375715,1723000304961,"fUST",494.39725975,0.0001212,2,"2024-08-07T03:11:44.961",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375716,1723000361883,"fUST",727.75567093,9.999e-05,2,"2024-08-07T03:12:41.883",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375717,1723000367297,"fUST",810.21732199,9.999e-05,2,"2024-08-07T03:12:47.297",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375718,1723000367472,"fUST",494.39725975,9.999e-05,2,"2024-08-07T03:12:47.472",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375719,1723000374729,"fUST",406.39228265,9.999e-05,2,"2024-08-07T03:12:54.729",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375720,1723000377475,"fUST",157.85964427,9.999e-05,2,"2024-08-07T03:12:57.475",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375721,1723000381102,"fUST",849.67582147,9.999e-05,2,"2024-08-07T03:13:01.102",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375722,1723000381137,"fUST",160.09722391,9.999e-05,2,"2024-08-07T03:13:01.137",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375723,1723000390428,"fUST",250.0,0.00013731,2,"2024-08-07T03:13:10.428",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375724,1723000390647,"fUST",250.0,0.00013768,2,"2024-08-07T03:13:10.647",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375725,1723000390895,"fUST",250.0,0.00013806,2,"2024-08-07T03:13:10.895",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375726,1723000391069,"fUST",250.0,0.00013843,2,"2024-08-07T03:13:11.069",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375727,1723000391318,"fUST",250.0,0.00013881,2,"2024-08-07T03:13:11.318",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375728,1723000391469,"fUST",240.63869447,9.999e-05,2,"2024-08-07T03:13:11.469",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375729,1723000391510,"fUST",250.0,0.00013919,2,"2024-08-07T03:13:11.510",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375730,1723000391717,"fUST",250.0,0.00013956,2,"2024-08-07T03:13:11.717",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375731,1723000391946,"fUST",250.0,0.00013994,2,"2024-08-07T03:13:11.946",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375732,1723000395246,"fUST",154.91450375,9.999e-05,2,"2024-08-07T03:13:15.246",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375733,1723000397850,"fUST",155.46087446,9.999e-05,2,"2024-08-07T03:13:17.850",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375734,1723000400448,"fUST",470.98761369,9.999e-05,2,"2024-08-07T03:13:20.448",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375735,1723000408339,"fUST",361.80992909,0.0001212,2,"2024-08-07T03:13:28.339",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375736,1723000408473,"fUST",470.98761369,9.999e-05,2,"2024-08-07T03:13:28.473",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375737,1723000412728,"fUST",258.2522738,0.00013441,2,"2024-08-07T03:13:32.728",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375738,1723000413040,"fUST",193.31435885,0.0001212,2,"2024-08-07T03:13:33.040",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375739,1723000413760,"fUST",810.21732199,0.0001212,2,"2024-08-07T03:13:33.760",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375740,1723000420436,"fUST",489.83527713,0.0001212,2,"2024-08-07T03:13:40.436",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375741,1723000428562,"fUST",849.67582147,0.0001212,2,"2024-08-07T03:13:48.562",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375742,1723000450381,"fUST",2379.7744807,0.00013334,2,"2024-08-07T03:14:10.381",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375743,1723000464653,"fUST",627.93624538,9.999e-05,2,"2024-08-07T03:14:24.653",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375744,1723000468774,"fUST",810.21732199,0.0001212,2,"2024-08-07T03:14:28.774",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375745,1723000476191,"fUST",242.45617359,0.00013334,2,"2024-08-07T03:14:36.191",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375750,1723000572190,"fUST",302.9332497,0.00013699,2,"2024-08-07T03:16:12.190",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375754,1723000737172,"fUST",3000.0,0.00013699,2,"2024-08-07T03:18:57.172",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375755,1723000751651,"fUST",591.5252023,0.00013334,2,"2024-08-07T03:19:11.651",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375763,1723000875506,"fUST",250.0,0.00013479,2,"2024-08-07T03:21:15.506",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375764,1723000875716,"fUST",250.0,0.00013516,2,"2024-08-07T03:21:15.716",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375765,1723000875934,"fUST",250.0,0.00013553,2,"2024-08-07T03:21:15.934",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375766,1723000876143,"fUST",250.0,0.0001359,2,"2024-08-07T03:21:16.143",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375767,1723000876366,"fUST",250.0,0.00013627,2,"2024-08-07T03:21:16.366",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375768,1723000876615,"fUST",250.0,0.00013664,2,"2024-08-07T03:21:16.615",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375769,1723000876828,"fUST",250.0,0.00013701,2,"2024-08-07T03:21:16.828",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375770,1723000877082,"fUST",250.0,0.00013738,2,"2024-08-07T03:21:17.082",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375771,1723000877270,"fUST",250.0,0.00013775,2,"2024-08-07T03:21:17.270",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375772,1723000877477,"fUST",250.0,0.00013812,2,"2024-08-07T03:21:17.477",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375773,1723000877885,"fUST",250.0,0.00013849,2,"2024-08-07T03:21:17.885",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375774,1723000878136,"fUST",250.0,0.00013886,2,"2024-08-07T03:21:18.136",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375775,1723000878508,"fUST",250.0,0.00013923,2,"2024-08-07T03:21:18.508",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375776,1723000878608,"fUST",250.0,0.0001396,2,"2024-08-07T03:21:18.608",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375777,1723000878852,"fUST",250.0,0.00013997,2,"2024-08-07T03:21:18.852",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375783,1723000899019,"fUST",188.7375587,0.00013699,2,"2024-08-07T03:21:39.019",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375787,1723001009766,"fUST",24900.0,0.00013356,2,"2024-08-07T03:23:29.766",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375794,1723001191412,"fUST",260.22547404,9.999e-05,2,"2024-08-07T03:26:31.412",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375797,1723001226102,"fUST",849.67582147,9.999e-05,2,"2024-08-07T03:27:06.102",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375800,1723001264594,"fUST",849.67582147,0.0001212,2,"2024-08-07T03:27:44.594",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375801,1723001276413,"fUST",3000.0,0.00013699,2,"2024-08-07T03:27:56.413",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375802,1723001285570,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:28:05.570",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375804,1723001291315,"fUST",1317.74285569,0.00013,2,"2024-08-07T03:28:11.315",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375805,1723001293629,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:28:13.629",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375806,1723001294696,"fUST",161.06,0.00010959,2,"2024-08-07T03:28:14.696",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375807,1723001301888,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:28:21.888",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375808,1723001305385,"fUST",805.33,0.00010959,2,"2024-08-07T03:28:25.385",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375810,1723001350765,"fUST",156.05197447,0.00013283,2,"2024-08-07T03:29:10.765",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375812,1723001355664,"fUST",744.59992376,0.00010959,2,"2024-08-07T03:29:15.664",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375813,1723001364153,"fUST",8557.28960163,0.00013934,2,"2024-08-07T03:29:24.153",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375817,1723001367170,"fUST",-250.0,0.00014034,2,"2024-08-07T03:29:27.170",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375818,1723001367193,"fUST",-250.0,0.00014071,2,"2024-08-07T03:29:27.193",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375819,1723001367216,"fUST",-250.0,0.00014108,2,"2024-08-07T03:29:27.216",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375820,1723001367242,"fUST",-250.0,0.00014145,2,"2024-08-07T03:29:27.242",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375821,1723001367265,"fUST",-250.0,0.00014182,2,"2024-08-07T03:29:27.265",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375822,1723001367288,"fUST",-161.805747,0.00014247,2,"2024-08-07T03:29:27.288",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375823,1723001367309,"fUST",-163.48284,0.00014247,2,"2024-08-07T03:29:27.309",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375824,1723001367333,"fUST",-253.20793871,0.00014444,2,"2024-08-07T03:29:27.333",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375825,1723001367357,"fUST",-206.89437613,0.00014583,2,"2024-08-07T03:29:27.357",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375826,1723001367379,"fUST",-300.0,0.00014681,2,"2024-08-07T03:29:27.379",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375827,1723001367402,"fUST",-300.0,0.00014681,2,"2024-08-07T03:29:27.402",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375828,1723001367425,"fUST",-162.60064966,0.00014682,2,"2024-08-07T03:29:27.425",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375829,1723001367450,"fUST",-500.0,0.00014682,2,"2024-08-07T03:29:27.450",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375830,1723001367474,"fUST",-500.0,0.00014682,2,"2024-08-07T03:29:27.474",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375831,1723001367497,"fUST",-500.0,0.00014682,2,"2024-08-07T03:29:27.497",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375832,1723001367518,"fUST",-135.4832705,0.00014682,2,"2024-08-07T03:29:27.518",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375833,1723001370133,"fUST",-266.54724501,0.00014682,2,"2024-08-07T03:29:30.133",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375834,1723001387124,"fUST",165.59010032,9.999e-05,2,"2024-08-07T03:29:47.124",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375838,1723001404930,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:30:04.930",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375839,1723001407055,"fUST",189.82369411,9.999e-05,2,"2024-08-07T03:30:07.055",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375840,1723001413010,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:30:13.010",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375841,1723001424044,"fUST",1096.39591705,0.00014,2,"2024-08-07T03:30:24.044",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375842,1723001429667,"fUST",675.14131177,9.999e-05,2,"2024-08-07T03:30:29.667",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375897,1723001432960,"fUST",-426.98215575,0.00014582,2,"2024-08-07T03:30:32.960",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375898,1723001432973,"fUST",-436.33522896,0.00014582,2,"2024-08-07T03:30:32.973",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375954,1723001436473,"fUST",1500.0,0.0001212,2,"2024-08-07T03:30:36.473",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375968,1723001439917,"fUST",-906.86057886,0.00014582,2,"2024-08-07T03:30:39.917",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375969,1723001439929,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:39.929",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375970,1723001439939,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:39.939",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375971,1723001439950,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:39.950",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375972,1723001439960,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:39.960",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375973,1723001439969,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:39.969",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375974,1723001439978,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:39.978",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375975,1723001439989,"fUST",-334.19475005,0.00014681,2,"2024-08-07T03:30:39.989",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375976,1723001440186,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.186",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375977,1723001440196,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.196",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375978,1723001440207,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.207",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375979,1723001440216,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.216",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375980,1723001440225,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.225",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375981,1723001440234,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.234",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375982,1723001440244,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.244",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375983,1723001440255,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.255",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375984,1723001440264,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.264",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375985,1723001440274,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.274",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375986,1723001440285,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.285",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375987,1723001440296,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.296",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375988,1723001440306,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.306",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375989,1723001440317,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.317",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375990,1723001440327,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.327",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375991,1723001440339,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.339",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375992,1723001440350,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.350",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375993,1723001440359,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.359",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375994,1723001440369,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.369",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375995,1723001440380,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.380",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375996,1723001440390,"fUST",-598.35962908,0.00014681,2,"2024-08-07T03:30:40.390",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375997,1723001440400,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.400",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375998,1723001440410,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.410",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334375999,1723001440420,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.420",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376000,1723001440429,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.429",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376001,1723001440439,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.439",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376002,1723001440451,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.451",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376003,1723001440461,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.461",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376004,1723001440471,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.471",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376005,1723001440480,"fUST",-500.0,0.00014681,2,"2024-08-07T03:30:40.480",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376006,1723001440492,"fUST",-300.0,0.00014681,2,"2024-08-07T03:30:40.492",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376007,1723001440503,"fUST",-300.0,0.00014681,2,"2024-08-07T03:30:40.503",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376008,1723001440513,"fUST",-194.63550402,0.00014691,2,"2024-08-07T03:30:40.513",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376009,1723001440524,"fUST",-1225.08240465,0.00014691,2,"2024-08-07T03:30:40.524",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376010,1723001440538,"fUST",-1163.20555821,0.00014691,2,"2024-08-07T03:30:40.538",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376011,1723001440549,"fUST",-269.76993169,0.00014691,2,"2024-08-07T03:30:40.549",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376012,1723001440558,"fUST",-2141.48569483,0.00014691,2,"2024-08-07T03:30:40.558",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376013,1723001440567,"fUST",-1438.72941997,0.00014691,2,"2024-08-07T03:30:40.567",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376014,1723001440577,"fUST",-2139.82745581,0.00014691,2,"2024-08-07T03:30:40.577",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376015,1723001440588,"fUST",-2163.23532979,0.00014691,2,"2024-08-07T03:30:40.588",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376016,1723001440599,"fUST",-9645.52868758,0.00014691,2,"2024-08-07T03:30:40.599",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376017,1723001440609,"fUST",-300.46396513,0.000149,2,"2024-08-07T03:30:40.609",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376018,1723001440619,"fUST",-419.6007338,0.000149,2,"2024-08-07T03:30:40.619",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376019,1723001440629,"fUST",-419.6007338,0.000149,2,"2024-08-07T03:30:40.629",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376020,1723001440638,"fUST",-419.6007338,0.000149,2,"2024-08-07T03:30:40.638",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376021,1723001440648,"fUST",-297.34089788,0.00014999,2,"2024-08-07T03:30:40.648",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376022,1723001440657,"fUST",-5236.61359711,0.00015,2,"2024-08-07T03:30:40.657",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376023,1723001440668,"fUST",-1109.20863131,0.00015,2,"2024-08-07T03:30:40.668",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376024,1723001440677,"fUST",-951.94046237,0.00015,2,"2024-08-07T03:30:40.677",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376025,1723001440686,"fUST",-492.59464676,0.00015,2,"2024-08-07T03:30:40.686",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376026,1723001440696,"fUST",-2849.82693867,0.00015,2,"2024-08-07T03:30:40.696",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376028,1723001440705,"fUST",-8351.19758754,0.00015,2,"2024-08-07T03:30:40.705",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376030,1723001440715,"fUST",-1602.63536312,0.00015607,2,"2024-08-07T03:30:40.715",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376031,1723001440724,"fUST",-411.34473064,0.00015696,2,"2024-08-07T03:30:40.724",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376032,1723001440733,"fUST",-185.52587366,0.00015696,2,"2024-08-07T03:30:40.733",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376033,1723001440745,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.745",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376034,1723001440755,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.755",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376035,1723001440764,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.764",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376036,1723001440774,"fUST",-213.08646866,0.00015696,2,"2024-08-07T03:30:40.774",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376037,1723001440784,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.784",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376038,1723001440795,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.795",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376039,1723001440805,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.805",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376040,1723001440815,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.815",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376041,1723001440824,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.824",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376042,1723001440833,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.833",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376043,1723001440842,"fUST",-500.0,0.00015696,2,"2024-08-07T03:30:40.842",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376044,1723001440852,"fUST",-56812.3305282,0.00015697,2,"2024-08-07T03:30:40.852",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376045,1723001440862,"fUST",-56812.3305282,0.00015698,2,"2024-08-07T03:30:40.862",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376046,1723001440872,"fUST",-42354.45522892,0.00015707,2,"2024-08-07T03:30:40.872",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376047,1723001440882,"fUST",-20765.79471201,0.00015707,2,"2024-08-07T03:30:40.882",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376048,1723001440894,"fUST",-1992.27585132,0.00015708,2,"2024-08-07T03:30:40.894",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376049,1723001440904,"fUST",-22140.44415278,0.00015708,2,"2024-08-07T03:30:40.904",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376050,1723001440916,"fUST",-174.54270234,0.00015708,2,"2024-08-07T03:30:40.916",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376051,1723001440925,"fUST",-420.0,0.00016072,2,"2024-08-07T03:30:40.925",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376052,1723001440935,"fUST",-420.0,0.00016149,2,"2024-08-07T03:30:40.935",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376054,1723001440947,"fUST",-779.52194802,0.00016309,2,"2024-08-07T03:30:40.947",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376056,1723001440957,"fUST",-561.19210757,0.00016438,2,"2024-08-07T03:30:40.957",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376058,1723001440966,"fUST",-277.26634811,0.000165,2,"2024-08-07T03:30:40.966",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376060,1723001440976,"fUST",-154.66746495,0.00017,2,"2024-08-07T03:30:40.976",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376061,1723001440987,"fUST",-587.0,0.00017764,2,"2024-08-07T03:30:40.987",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376062,1723001440997,"fUST",-1770.17796357,0.00017847,2,"2024-08-07T03:30:40.997",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376063,1723001441008,"fUST",-154.66746495,0.00018,2,"2024-08-07T03:30:41.008",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376064,1723001441021,"fUST",-3229.96764663,0.00018447,2,"2024-08-07T03:30:41.021",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376065,1723001441032,"fUST",-250.0,0.00019041,2,"2024-08-07T03:30:41.032",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376066,1723001441048,"fUST",-823.0,0.0001954,2,"2024-08-07T03:30:41.048",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376067,1723001441059,"fUST",-1602.63536309,0.00019899,2,"2024-08-07T03:30:41.059",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376068,1723001441069,"fUST",-294.18278188,0.0002,2,"2024-08-07T03:30:41.069",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376069,1723001441078,"fUST",-154.80649189,0.0002,2,"2024-08-07T03:30:41.078",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376070,1723001441087,"fUST",-154.66746495,0.0002,2,"2024-08-07T03:30:41.087",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376071,1723001441098,"fUST",-1444.11606649,0.0002,2,"2024-08-07T03:30:41.098",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376072,1723001441107,"fUST",-156.40122441,0.0002,2,"2024-08-07T03:30:41.107",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376073,1723001441116,"fUST",-297.92379748,0.00021,2,"2024-08-07T03:30:41.116",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376074,1723001441126,"fUST",-1770.17796357,0.00021111,2,"2024-08-07T03:30:41.126",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376075,1723001441135,"fUST",-163.48284,0.00021467,2,"2024-08-07T03:30:41.135",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376076,1723001441145,"fUST",-161.805747,0.00023688,2,"2024-08-07T03:30:41.145",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376077,1723001441155,"fUST",-1602.63536309,0.00024192,2,"2024-08-07T03:30:41.155",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376078,1723001441164,"fUST",-1770.17796357,0.00024376,2,"2024-08-07T03:30:41.164",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376080,1723001441173,"fUST",-1363.69574407,0.00025,2,"2024-08-07T03:30:41.173",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376081,1723001441182,"fUST",-102992.69663383,0.00025,2,"2024-08-07T03:30:41.182",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376082,1723001441196,"fUST",-1018.7964517,0.00025,2,"2024-08-07T03:30:41.196",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376083,1723001441333,"fUST",-155.13131422,0.00016532,2,"2024-08-07T03:30:41.333",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376084,1723001441344,"fUST",-28737.7019834,0.00025,2,"2024-08-07T03:30:41.344",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376229,1723001445168,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:30:45.168",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376330,1723001453720,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:30:53.720",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376331,1723001454392,"fUST",189.82369411,0.0001212,2,"2024-08-07T03:30:54.392",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376332,1723001471254,"fUST",384.54758407,0.0001212,2,"2024-08-07T03:31:11.254",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376334,1723001517390,"fUST",738.58105149,0.0001212,2,"2024-08-07T03:31:57.390",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376338,1723001562260,"fUST",398.05702805,9.999e-05,2,"2024-08-07T03:32:42.260",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376339,1723001573822,"fUST",412.94081029,0.0001,2,"2024-08-07T03:32:53.822",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376340,1723001581840,"fUST",893.72272537,9.999e-05,2,"2024-08-07T03:33:01.840",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376346,1723001761063,"fUST",3000.0,0.00013699,2,"2024-08-07T03:36:01.063",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376355,1723001873094,"fUST",2751.7020396,0.0001365,2,"2024-08-07T03:37:53.094",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376357,1723001953720,"fUST",201.20456961,0.0001365,2,"2024-08-07T03:39:13.720",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376358,1723001973193,"fUST",250.0,0.00013665,2,"2024-08-07T03:39:33.193",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376359,1723001973406,"fUST",250.0,0.00013702,2,"2024-08-07T03:39:33.406",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376360,1723001973655,"fUST",250.0,0.0001374,2,"2024-08-07T03:39:33.655",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376361,1723001973880,"fUST",250.0,0.00013777,2,"2024-08-07T03:39:33.880",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376362,1723001974085,"fUST",250.0,0.00013815,2,"2024-08-07T03:39:34.085",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376363,1723001974323,"fUST",250.0,0.00013852,2,"2024-08-07T03:39:34.323",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376364,1723001974575,"fUST",250.0,0.0001389,2,"2024-08-07T03:39:34.575",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376365,1723001974810,"fUST",250.0,0.00013927,2,"2024-08-07T03:39:34.810",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376366,1723001975025,"fUST",250.0,0.00013965,2,"2024-08-07T03:39:35.025",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376367,1723001975255,"fUST",250.0,0.00014002,2,"2024-08-07T03:39:35.255",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376368,1723002004478,"fUST",24900.0,0.00013334,2,"2024-08-07T03:40:04.478",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376369,1723002056273,"fUST",155.09721813,0.00014002,2,"2024-08-07T03:40:56.273",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376370,1723002085979,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:41:25.979",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376371,1723002101415,"fUST",679.092557,0.00013699,2,"2024-08-07T03:41:41.415",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376372,1723002110485,"fUST",3720.3483353,0.00013399,2,"2024-08-07T03:41:50.485",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376373,1723002131028,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:42:11.028",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376374,1723002161352,"fUST",172.65064241,9.9e-05,2,"2024-08-07T03:42:41.352",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376376,1723002229353,"fUST",532.8664081,0.00013312,2,"2024-08-07T03:43:49.353",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376377,1723002253271,"fUST",3000.0,0.00013699,2,"2024-08-07T03:44:13.271",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376379,1723002333786,"fUST",1198.2062797,0.00013411,2,"2024-08-07T03:45:33.786",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376380,1723002381400,"fUST",172.65064241,9.9e-05,2,"2024-08-07T03:46:21.400",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376381,1723002389414,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:46:29.414",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376382,1723002397512,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:46:37.512",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376384,1723002405415,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:46:45.415",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376385,1723002407222,"fUST",-195.6718464,0.00014034,2,"2024-08-07T03:46:47.222",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376386,1723002407247,"fUST",-35.46555198,0.0001404,2,"2024-08-07T03:46:47.247",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376387,1723002413562,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:46:53.562",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376388,1723002422149,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:47:02.149",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376389,1723002430612,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:47:10.612",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376390,1723002437989,"fUST",963.26514221,0.00013411,2,"2024-08-07T03:47:17.989",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376391,1723002438832,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:47:18.832",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376392,1723002441752,"fUST",16292.9666897,9.9e-05,2,"2024-08-07T03:47:21.752",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376393,1723002447762,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:47:27.762",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376394,1723002448903,"fUST",5726.75238617,9.9e-05,2,"2024-08-07T03:47:28.903",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376395,1723002449762,"fUST",2759.290569,9.9e-05,2,"2024-08-07T03:47:29.762",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376396,1723002453141,"fUST",4714.09712178,0.00013411,2,"2024-08-07T03:47:33.141",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376397,1723002453258,"fUST",568.61673654,0.00012,2,"2024-08-07T03:47:33.258",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376398,1723002456108,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:47:36.108",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376399,1723002462381,"fUST",1070.6419705,9.9e-05,2,"2024-08-07T03:47:42.381",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376400,1723002464019,"fUST",1416.15916392,9.9e-05,2,"2024-08-07T03:47:44.019",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376401,1723002464796,"fUST",649.11248572,9.9e-05,2,"2024-08-07T03:47:44.796",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376402,1723002467189,"fUST",24900.0,0.00013343,2,"2024-08-07T03:47:47.189",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376403,1723002470465,"fUST",250.0,0.00013482,2,"2024-08-07T03:47:50.465",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376404,1723002470679,"fUST",250.0,0.00013519,2,"2024-08-07T03:47:50.679",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376405,1723002470900,"fUST",250.0,0.00013556,2,"2024-08-07T03:47:50.900",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376406,1723002471116,"fUST",250.0,0.00013593,2,"2024-08-07T03:47:51.116",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376407,1723002471350,"fUST",250.0,0.0001363,2,"2024-08-07T03:47:51.350",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376408,1723002472083,"fUST",250.0,0.00013667,2,"2024-08-07T03:47:52.083",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376409,1723002472125,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:47:52.125",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376410,1723002472169,"fUST",250.0,0.00013704,2,"2024-08-07T03:47:52.169",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376411,1723002472209,"fUST",250.0,0.00013741,2,"2024-08-07T03:47:52.209",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376412,1723002472275,"fUST",250.0,0.00013778,2,"2024-08-07T03:47:52.275",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376413,1723002472487,"fUST",250.0,0.00013815,2,"2024-08-07T03:47:52.487",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376414,1723002472690,"fUST",250.0,0.00013852,2,"2024-08-07T03:47:52.690",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376415,1723002472930,"fUST",250.0,0.00013889,2,"2024-08-07T03:47:52.930",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376416,1723002473165,"fUST",250.0,0.00013926,2,"2024-08-07T03:47:53.165",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376417,1723002473399,"fUST",250.0,0.00013963,2,"2024-08-07T03:47:53.399",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376418,1723002473619,"fUST",250.0,0.00014,2,"2024-08-07T03:47:53.619",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376419,1723002479504,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:47:59.504",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376420,1723002487982,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:48:07.982",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376422,1723002491256,"fUST",16292.9666897,0.00012,2,"2024-08-07T03:48:11.256",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376423,1723002496364,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:48:16.364",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376424,1723002497862,"fUST",568.61673654,0.00012,2,"2024-08-07T03:48:17.862",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376425,1723002504890,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:48:24.890",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376427,1723002509667,"fUST",3004.01681494,0.00012,2,"2024-08-07T03:48:29.667",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376428,1723002511275,"fUST",534.08924875,0.00012,2,"2024-08-07T03:48:31.275",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376429,1723002514103,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:48:34.103",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376430,1723002522551,"fUST",664.2961566,0.00012,2,"2024-08-07T03:48:42.551",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376431,1723002526253,"fUST",16292.9666897,0.00012,2,"2024-08-07T03:48:46.253",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376432,1723002534328,"fUST",183.12142007,0.00012,2,"2024-08-07T03:48:54.328",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376433,1723002551282,"fUST",533.84474029,0.00012,2,"2024-08-07T03:49:11.282",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376477,1723002633259,"fUST",-250.0,0.00014037,2,"2024-08-07T03:50:33.259",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376478,1723002633271,"fUST",-250.0,0.00014074,2,"2024-08-07T03:50:33.271",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376479,1723002633283,"fUST",-250.0,0.00014111,2,"2024-08-07T03:50:33.283",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376480,1723002633292,"fUST",-250.0,0.00014148,2,"2024-08-07T03:50:33.292",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376481,1723002633301,"fUST",-250.0,0.00014185,2,"2024-08-07T03:50:33.301",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376482,1723002633310,"fUST",-164.164871,0.00014247,2,"2024-08-07T03:50:33.310",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376483,1723002633320,"fUST",-180.429889,0.00014247,2,"2024-08-07T03:50:33.320",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376484,1723002633330,"fUST",-568.61673654,0.00014545,2,"2024-08-07T03:50:33.330",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376485,1723002633340,"fUST",-7571.62816548,0.00014545,2,"2024-08-07T03:50:33.340",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376486,1723002633351,"fUST",-1924.4888624,0.00014582,2,"2024-08-07T03:50:33.351",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376487,1723002633361,"fUST",-443.24922851,0.00014681,2,"2024-08-07T03:50:33.361",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376488,1723002633371,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:33.371",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376489,1723002633383,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:33.383",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376490,1723002633392,"fUST",-183.84638807,0.00014681,2,"2024-08-07T03:50:33.392",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376491,1723002633402,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:33.402",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376492,1723002633417,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:33.417",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376493,1723002633427,"fUST",-300.0,0.00014681,2,"2024-08-07T03:50:33.427",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376494,1723002633436,"fUST",-300.0,0.00014681,2,"2024-08-07T03:50:33.436",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376495,1723002633448,"fUST",-500.0,0.00014682,2,"2024-08-07T03:50:33.448",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376496,1723002633458,"fUST",-500.0,0.00014682,2,"2024-08-07T03:50:33.458",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376497,1723002633468,"fUST",-500.0,0.00014682,2,"2024-08-07T03:50:33.468",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376498,1723002633478,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.478",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376499,1723002633490,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.490",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376500,1723002633501,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.501",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376501,1723002633510,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.510",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376502,1723002633520,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.520",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376503,1723002633532,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.532",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376504,1723002633541,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.541",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376505,1723002633551,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.551",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376506,1723002633560,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.560",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376507,1723002633569,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.569",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376508,1723002633580,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.580",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376509,1723002633590,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.590",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376510,1723002633599,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.599",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376511,1723002633609,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.609",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376512,1723002633619,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.619",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376513,1723002633629,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.629",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376514,1723002633638,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.638",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376515,1723002633648,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.648",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376516,1723002633659,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.659",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376517,1723002633668,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.668",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376518,1723002633678,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.678",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376519,1723002633688,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.688",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376520,1723002633697,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.697",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376521,1723002633707,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.707",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376522,1723002633717,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.717",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376523,1723002633727,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.727",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376524,1723002633736,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.736",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376525,1723002633745,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.745",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376526,1723002633755,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.755",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376527,1723002633764,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.764",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376528,1723002633774,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.774",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376529,1723002633784,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.784",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376530,1723002633793,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.793",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376531,1723002633803,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.803",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376532,1723002633812,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.812",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376533,1723002633822,"fUST",-673.64020805,0.00014682,2,"2024-08-07T03:50:33.822",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376534,1723002633831,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.831",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376535,1723002633840,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.840",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376536,1723002633851,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.851",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376537,1723002633861,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.861",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376538,1723002633870,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.870",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376539,1723002633880,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.880",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376540,1723002633890,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.890",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376541,1723002633900,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.900",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376542,1723002633910,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.910",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376543,1723002633920,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.920",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376544,1723002633931,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.931",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376545,1723002633941,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.941",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376546,1723002633950,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.950",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376547,1723002633960,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.960",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376548,1723002633970,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.970",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376549,1723002633980,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.980",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376550,1723002633989,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.989",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376551,1723002633999,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:33.999",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376552,1723002634009,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:34.009",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376553,1723002634019,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:34.019",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376554,1723002634030,"fUST",-665.47487219,0.00014682,2,"2024-08-07T03:50:34.030",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376555,1723002634040,"fUST",-665.47487213,0.00014682,2,"2024-08-07T03:50:34.040",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376556,1723002634050,"fUST",-309.99916935,0.00014683,2,"2024-08-07T03:50:34.050",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376557,1723002634061,"fUST",-194.63550402,0.00014691,2,"2024-08-07T03:50:34.061",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376558,1723002634072,"fUST",-1163.20555821,0.00014691,2,"2024-08-07T03:50:34.072",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376559,1723002634084,"fUST",-1438.72941997,0.00014691,2,"2024-08-07T03:50:34.084",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376560,1723002634096,"fUST",-2139.82745581,0.00014691,2,"2024-08-07T03:50:34.096",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376561,1723002634107,"fUST",-1591.02428063,0.00014691,2,"2024-08-07T03:50:34.107",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376562,1723002634214,"fUST",-1025.51130115,0.00014691,2,"2024-08-07T03:50:34.214",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376563,1723002637313,"fUST",404.87698079,0.00012,2,"2024-08-07T03:50:37.313",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376569,1723002638174,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.174",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376571,1723002638184,"fUST",-474.79099725,0.00014681,2,"2024-08-07T03:50:38.184",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376572,1723002638195,"fUST",-25.20900275,0.00014681,2,"2024-08-07T03:50:38.195",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376573,1723002638205,"fUST",-332.21742821,0.00014681,2,"2024-08-07T03:50:38.205",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376574,1723002638217,"fUST",-167.78257179,0.00014681,2,"2024-08-07T03:50:38.217",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376575,1723002638227,"fUST",-404.12504997,0.00014681,2,"2024-08-07T03:50:38.227",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376576,1723002638236,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.236",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376577,1723002638247,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.247",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376578,1723002638257,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.257",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376579,1723002638266,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.266",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376580,1723002638276,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.276",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376581,1723002638288,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.288",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376582,1723002638299,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.299",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376583,1723002638309,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.309",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376584,1723002638320,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.320",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376585,1723002638329,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.329",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376586,1723002638339,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.339",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376587,1723002638349,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.349",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376588,1723002638358,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.358",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376589,1723002638368,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.368",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376590,1723002638377,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.377",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376591,1723002638387,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.387",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376592,1723002638398,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.398",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376593,1723002638410,"fUST",-278.36461612,0.00014681,2,"2024-08-07T03:50:38.410",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376594,1723002638424,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.424",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376595,1723002638435,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.435",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376596,1723002638446,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.446",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376597,1723002638456,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.456",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376598,1723002638466,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.466",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376599,1723002638476,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.476",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376600,1723002638488,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.488",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376601,1723002638498,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.498",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376602,1723002638510,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.510",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376603,1723002638520,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.520",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376604,1723002638532,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.532",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376605,1723002638541,"fUST",-296.07304159,0.00014681,2,"2024-08-07T03:50:38.541",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376606,1723002638551,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.551",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376607,1723002638561,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.561",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376608,1723002638571,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.571",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376609,1723002638583,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:38.583",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376610,1723002638595,"fUST",-134.74614812,0.00014681,2,"2024-08-07T03:50:38.595",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376622,1723002640380,"fUST",-365.25385188,0.00014681,2,"2024-08-07T03:50:40.380",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376625,1723002640392,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.392",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376627,1723002640402,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.402",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376629,1723002640414,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.414",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376631,1723002640425,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.425",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376632,1723002640435,"fUST",-368.19626045,0.00014681,2,"2024-08-07T03:50:40.435",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376634,1723002640444,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.444",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376636,1723002640455,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.455",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376637,1723002640465,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.465",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376639,1723002640476,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.476",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376641,1723002640487,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.487",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376643,1723002640497,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.497",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376645,1723002640508,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.508",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376647,1723002640518,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.518",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376649,1723002640528,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.528",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376650,1723002640547,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.547",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376652,1723002640557,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.557",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376654,1723002640566,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.566",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376656,1723002640576,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.576",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376658,1723002640586,"fUST",-257.49652715,0.00014681,2,"2024-08-07T03:50:40.586",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376660,1723002640596,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.596",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376662,1723002640605,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.605",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376663,1723002640615,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.615",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376664,1723002640624,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.624",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376665,1723002640633,"fUST",-500.0,0.00014681,2,"2024-08-07T03:50:40.633",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376666,1723002640642,"fUST",-155.1936449,0.00014681,2,"2024-08-07T03:50:40.642",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376667,1723002640652,"fUST",-386.9135172,0.00014681,2,"2024-08-07T03:50:40.652",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376668,1723002640662,"fUST",-7028.9931058,0.00014691,2,"2024-08-07T03:50:40.662",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376669,1723002640671,"fUST",-155.148943,0.000147,2,"2024-08-07T03:50:40.671",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376670,1723002640681,"fUST",-2849.82693867,0.00015,2,"2024-08-07T03:50:40.681",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376671,1723002640692,"fUST",-1109.20863131,0.00015,2,"2024-08-07T03:50:40.692",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376672,1723002640701,"fUST",-601.0405866,0.00015954,2,"2024-08-07T03:50:40.701",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376673,1723002640710,"fUST",-154.66746495,0.00015954,2,"2024-08-07T03:50:40.710",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376674,1723002640720,"fUST",-156.8725802,0.00016038,2,"2024-08-07T03:50:40.720",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376675,1723002640729,"fUST",-155.01017471,0.00016038,2,"2024-08-07T03:50:40.729",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376676,1723002640739,"fUST",-156.14227066,0.00016038,2,"2024-08-07T03:50:40.739",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376677,1723002640749,"fUST",-816.2198788,0.00016038,2,"2024-08-07T03:50:40.749",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376678,1723002640758,"fUST",-154.66746495,0.00016038,2,"2024-08-07T03:50:40.758",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376679,1723002640768,"fUST",-420.0,0.00016072,2,"2024-08-07T03:50:40.768",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376680,1723002640778,"fUST",-154.66746495,0.00016095,2,"2024-08-07T03:50:40.778",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376681,1723002640788,"fUST",-808.31933576,0.0001611,2,"2024-08-07T03:50:40.788",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376682,1723002640807,"fUST",-420.0,0.00016149,2,"2024-08-07T03:50:40.807",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376683,1723002640816,"fUST",-159.8626145,0.00016159,2,"2024-08-07T03:50:40.816",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376684,1723002640826,"fUST",-154.89860309,0.00016159,2,"2024-08-07T03:50:40.826",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376685,1723002640836,"fUST",-154.78689557,0.00016159,2,"2024-08-07T03:50:40.836",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376686,1723002640845,"fUST",-392.8344753,0.00016438,2,"2024-08-07T03:50:40.845",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376687,1723002640855,"fUST",-300.0,0.00017596,2,"2024-08-07T03:50:40.855",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376688,1723002640864,"fUST",-587.0,0.00017764,2,"2024-08-07T03:50:40.864",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376689,1723002640873,"fUST",-183.8550704,0.00017847,2,"2024-08-07T03:50:40.873",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376746,1723002643112,"fUST",-25.68193315,0.00016038,2,"2024-08-07T03:50:43.112",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376771,1723002647542,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:50:47.542",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376772,1723002655403,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:50:55.403",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376773,1723002664327,"fUST",183.12142007,0.00012,2,"2024-08-07T03:51:04.327",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376774,1723002664729,"fUST",160.17752587,0.00012,2,"2024-08-07T03:51:04.729",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376775,1723002665033,"fUST",273.37336231,9.9e-05,2,"2024-08-07T03:51:05.033",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376776,1723002667289,"fUST",302.12967669,0.00012,2,"2024-08-07T03:51:07.289",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376777,1723002674229,"fUST",7001.77703298,0.00012,2,"2024-08-07T03:51:14.229",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376778,1723002674558,"fUST",1651.70540156,0.00012,2,"2024-08-07T03:51:14.558",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376779,1723002676735,"fUST",247.24748638,0.00012,2,"2024-08-07T03:51:16.735",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376780,1723002677045,"fUST",845.54644341,0.00012,2,"2024-08-07T03:51:17.045",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376781,1723002678508,"fUST",1610.68802731,0.00012,2,"2024-08-07T03:51:18.508",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376782,1723002680717,"fUST",154.98780797,0.00012,2,"2024-08-07T03:51:20.717",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376783,1723002680857,"fUST",1885.21449407,0.00012,2,"2024-08-07T03:51:20.857",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376784,1723002681232,"fUST",301.43158433,0.00012,2,"2024-08-07T03:51:21.232",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376785,1723002681265,"fUST",1669.45709618,0.00012,2,"2024-08-07T03:51:21.265",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376786,1723002683418,"fUST",860.16227811,0.00012,2,"2024-08-07T03:51:23.418",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376787,1723002684071,"fUST",274.79752131,0.00012,2,"2024-08-07T03:51:24.071",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376788,1723002685706,"fUST",154.66746495,0.00012,2,"2024-08-07T03:51:25.706",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376789,1723002687178,"fUST",359.28810504,0.00012,2,"2024-08-07T03:51:27.178",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376790,1723002689040,"fUST",155.1708846,0.00012,2,"2024-08-07T03:51:29.040",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376791,1723002691630,"fUST",808.31933576,0.00012,2,"2024-08-07T03:51:31.630",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376792,1723002694871,"fUST",568.61673654,0.00012,2,"2024-08-07T03:51:34.871",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376793,1723002699124,"fUST",194.63550402,0.00013699,2,"2024-08-07T03:51:39.124",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376794,1723002706639,"fUST",808.31933576,0.00012,2,"2024-08-07T03:51:46.639",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376795,1723002707826,"fUST",522.46575535,0.00012,2,"2024-08-07T03:51:47.826",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376796,1723002710973,"fUST",154.78689557,0.00012,2,"2024-08-07T03:51:50.973",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376797,1723002713806,"fUST",154.70903061,0.00012,2,"2024-08-07T03:51:53.806",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376798,1723002716624,"fUST",287.79610663,0.0001,2,"2024-08-07T03:51:56.624",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376799,1723002717128,"fUST",-157.338442,0.00014247,2,"2024-08-07T03:51:57.128",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376800,1723002717163,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.163",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376801,1723002717199,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.199",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376802,1723002717234,"fUST",-340.43167002,0.00014681,2,"2024-08-07T03:51:57.234",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376803,1723002717269,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.269",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376804,1723002717304,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.304",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376805,1723002717340,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.340",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376806,1723002717378,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.378",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376807,1723002717417,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.417",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376808,1723002717456,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.456",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376809,1723002717494,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.494",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376810,1723002717528,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.528",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376811,1723002717564,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.564",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376812,1723002717601,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.601",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376813,1723002717637,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.637",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376814,1723002717676,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.676",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376815,1723002717713,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.713",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376816,1723002717751,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.751",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376817,1723002717789,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.789",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376818,1723002717825,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.825",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376819,1723002717860,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.860",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376820,1723002717896,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.896",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376821,1723002717934,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.934",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376822,1723002717974,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:57.974",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376823,1723002718012,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.012",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376824,1723002718049,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.049",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376825,1723002718090,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.090",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376826,1723002718131,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.131",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376827,1723002718169,"fUST",-450.0,0.00014681,2,"2024-08-07T03:51:58.169",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376828,1723002718205,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.205",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376829,1723002718241,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.241",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376830,1723002718431,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.431",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376831,1723002718475,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.475",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376832,1723002718513,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.513",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376833,1723002718551,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.551",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376834,1723002718586,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.586",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376835,1723002718624,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.624",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376836,1723002718659,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.659",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376837,1723002718696,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.696",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376838,1723002718732,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.732",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376839,1723002718768,"fUST",-500.0,0.00014681,2,"2024-08-07T03:51:58.768",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376840,1723002718805,"fUST",-52.22988798,0.00014681,2,"2024-08-07T03:51:58.805",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376841,1723002718914,"fUST",174.54270234,9.999e-05,2,"2024-08-07T03:51:58.914",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376842,1723002718994,"fUST",154.91778045,0.00012,2,"2024-08-07T03:51:58.994",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376843,1723002725347,"fUST",1438.72941997,0.00012,2,"2024-08-07T03:52:05.347",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376844,1723002761024,"fUST",3147.19627341,0.00012,2,"2024-08-07T03:52:41.024",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376845,1723002765551,"fUST",-1591.30045528,0.00014545,2,"2024-08-07T03:52:45.551",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376846,1723002765585,"fUST",-2139.82745581,0.00014545,2,"2024-08-07T03:52:45.585",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376847,1723002765618,"fUST",-159.81409078,0.00014545,2,"2024-08-07T03:52:45.618",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376848,1723002765655,"fUST",-154.89860309,0.00014545,2,"2024-08-07T03:52:45.655",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376849,1723002765689,"fUST",-503.89021282,0.00014545,2,"2024-08-07T03:52:45.689",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376850,1723002765723,"fUST",-159.8626145,0.00014545,2,"2024-08-07T03:52:45.723",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376851,1723002765759,"fUST",-154.66746495,0.00014545,2,"2024-08-07T03:52:45.759",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376852,1723002766006,"fUST",-156.8725802,0.00014545,2,"2024-08-07T03:52:46.006",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376853,1723002766044,"fUST",-241.16751587,0.00014545,2,"2024-08-07T03:52:46.044",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376854,1723002766078,"fUST",-1683.9277546,0.00014581,2,"2024-08-07T03:52:46.078",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376855,1723002766112,"fUST",-199.56367129,0.0001468,2,"2024-08-07T03:52:46.112",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376856,1723002766146,"fUST",-364.26273512,0.0001468,2,"2024-08-07T03:52:46.146",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376857,1723002766180,"fUST",-441.46888067,0.0001468,2,"2024-08-07T03:52:46.180",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376858,1723002766216,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.216",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376859,1723002766251,"fUST",-374.24402894,0.0001468,2,"2024-08-07T03:52:46.251",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376860,1723002766291,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.291",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376861,1723002766327,"fUST",-306.38850302,0.0001468,2,"2024-08-07T03:52:46.327",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376862,1723002766362,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.362",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376863,1723002766400,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.400",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376864,1723002766434,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.434",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376865,1723002766469,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.469",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376866,1723002766504,"fUST",-418.78685661,0.0001468,2,"2024-08-07T03:52:46.504",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376867,1723002766542,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.542",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376868,1723002766577,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.577",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376869,1723002766611,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.611",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376870,1723002766645,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.645",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376871,1723002766680,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.680",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376872,1723002766715,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.715",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376873,1723002766751,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.751",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376874,1723002766786,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.786",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376875,1723002766821,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.821",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376876,1723002766857,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.857",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376877,1723002766893,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.893",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376878,1723002766929,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.929",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376879,1723002766964,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:46.964",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376880,1723002767000,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:47.000",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376881,1723002767035,"fUST",-500.0,0.0001468,2,"2024-08-07T03:52:47.035",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376882,1723002767071,"fUST",-449.05657645,0.0001468,2,"2024-08-07T03:52:47.071",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376885,1723002801727,"fUST",-816.2198788,0.00014545,2,"2024-08-07T03:53:21.727",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376886,1723002801764,"fUST",-327.12061822,0.00014545,2,"2024-08-07T03:53:21.764",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376887,1723002801801,"fUST",-155.01017471,0.00014545,2,"2024-08-07T03:53:21.801",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376888,1723002801837,"fUST",-156.14227066,0.00014545,2,"2024-08-07T03:53:21.837",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376889,1723002801874,"fUST",-1418.91398338,0.00014545,2,"2024-08-07T03:53:21.874",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376890,1723002801912,"fUST",-300.0,0.00014679,2,"2024-08-07T03:53:21.912",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376891,1723002801948,"fUST",-300.0,0.00014679,2,"2024-08-07T03:53:21.948",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376892,1723002801986,"fUST",-50.94342355,0.0001468,2,"2024-08-07T03:53:21.986",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376893,1723002802024,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.024",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376894,1723002802062,"fUST",-234.77343442,0.0001468,2,"2024-08-07T03:53:22.062",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376895,1723002802099,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.099",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376896,1723002802136,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.136",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376897,1723002802176,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.176",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376898,1723002802212,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.212",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376899,1723002802249,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.249",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376900,1723002802286,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.286",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376901,1723002802323,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.323",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376902,1723002802359,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.359",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376903,1723002802396,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.396",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376904,1723002802438,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.438",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376905,1723002802475,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.475",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376906,1723002802515,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.515",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376907,1723002802553,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.553",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376908,1723002802589,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.589",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376909,1723002802625,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.625",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376910,1723002802661,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.661",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376911,1723002802697,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.697",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376912,1723002802900,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:22.900",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376913,1723002802941,"fUST",-240.87621626,0.0001468,2,"2024-08-07T03:53:22.941",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376914,1723002825310,"fUST",-1015.73931621,0.00014545,2,"2024-08-07T03:53:45.310",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376915,1723002825355,"fUST",-808.31933576,0.00014545,2,"2024-08-07T03:53:45.355",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376916,1723002825393,"fUST",-154.66746495,0.00014545,2,"2024-08-07T03:53:45.393",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376917,1723002825432,"fUST",-259.12378374,0.0001468,2,"2024-08-07T03:53:45.432",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376918,1723002825470,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:45.470",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376919,1723002825514,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:45.514",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376920,1723002825552,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:45.552",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376921,1723002825591,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:45.591",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376922,1723002825863,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:45.863",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376923,1723002825899,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:45.899",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376924,1723002825936,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:45.936",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376925,1723002825971,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:45.971",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376926,1723002826007,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.007",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376927,1723002826042,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.042",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376928,1723002826078,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.078",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376929,1723002826120,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.120",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376930,1723002826157,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.157",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376931,1723002826194,"fUST",-406.13262721,0.0001468,2,"2024-08-07T03:53:46.194",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376932,1723002826232,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.232",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376933,1723002826270,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.270",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376934,1723002826309,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.309",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376935,1723002826344,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.344",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376936,1723002826380,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.380",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376937,1723002826416,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.416",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376938,1723002826460,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.460",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376939,1723002826497,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.497",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376940,1723002826535,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.535",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376941,1723002826571,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.571",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376942,1723002826610,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.610",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376943,1723002826647,"fUST",-223.21992598,0.0001468,2,"2024-08-07T03:53:46.647",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376944,1723002826686,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.686",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376945,1723002826724,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.724",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376946,1723002826759,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.759",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376947,1723002826796,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.796",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376948,1723002826833,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.833",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376949,1723002826868,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.868",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376950,1723002826905,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.905",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376951,1723002826944,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.944",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376952,1723002826980,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:46.980",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376953,1723002827021,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.021",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376954,1723002827058,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.058",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376955,1723002827095,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.095",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376956,1723002827134,"fUST",-504.78766464,0.0001468,2,"2024-08-07T03:53:47.134",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376957,1723002827174,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.174",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376958,1723002827209,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.209",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376959,1723002827246,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.246",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376960,1723002827284,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.284",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376961,1723002827329,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.329",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376962,1723002827384,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.384",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376963,1723002827440,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.440",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376964,1723002827495,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.495",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376965,1723002827549,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.549",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376966,1723002827598,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.598",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376967,1723002827653,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.653",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376968,1723002827703,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.703",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376969,1723002827758,"fUST",-300.0,0.0001468,2,"2024-08-07T03:53:47.758",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376970,1723002827808,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.808",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376971,1723002827853,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.853",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376972,1723002827907,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.907",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376973,1723002827957,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:47.957",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376974,1723002828003,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.003",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376975,1723002828050,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.050",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376976,1723002828098,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.098",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376977,1723002828147,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.147",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376978,1723002828194,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.194",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376979,1723002828239,"fUST",-368.19626045,0.0001468,2,"2024-08-07T03:53:48.239",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376980,1723002828285,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.285",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376981,1723002828330,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.330",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376982,1723002828376,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.376",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376983,1723002828426,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.426",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376984,1723002828477,"fUST",-431.74687444,0.0001468,2,"2024-08-07T03:53:48.477",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376985,1723002828527,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.527",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376986,1723002828576,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.576",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376987,1723002828622,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.622",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376988,1723002828667,"fUST",-439.67428041,0.0001468,2,"2024-08-07T03:53:48.667",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376989,1723002828718,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:48.718",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376990,1723002829168,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:49.168",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376991,1723002829208,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:49.208",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376992,1723002829246,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:49.246",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376993,1723002829282,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:49.282",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376994,1723002829318,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:49.318",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376995,1723002829354,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:49.354",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376996,1723002829390,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:49.390",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376997,1723002829430,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:49.430",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376998,1723002829472,"fUST",-348.22216548,0.0001468,2,"2024-08-07T03:53:49.472",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334376999,1723002829512,"fUST",-500.0,0.0001468,2,"2024-08-07T03:53:49.512",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377000,1723002829550,"fUST",-499.99999999,0.0001468,2,"2024-08-07T03:53:49.550",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377001,1723002829589,"fUST",-657.98471143,0.00014681,2,"2024-08-07T03:53:49.589",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377002,1723002829625,"fUST",-1882.18558931,0.00014687,2,"2024-08-07T03:53:49.625",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377003,1723002856729,"fUST",-1117.81441069,0.00014687,2,"2024-08-07T03:54:16.729",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377006,1723002891639,"fUST",-2849.82693867,0.00015,2,"2024-08-07T03:54:51.639",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377007,1723002891677,"fUST",-1109.20863131,0.00015,2,"2024-08-07T03:54:51.677",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377012,1723003083499,"fUST",10000.0,0.0001401,2,"2024-08-07T03:58:03.499",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377016,1723003244007,"fUST",601.0405866,9.999e-05,2,"2024-08-07T04:00:44.007",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377018,1723003274020,"fUST",601.0405866,9.999e-05,2,"2024-08-07T04:01:14.020",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377019,1723003327517,"fUST",613.02187636,0.0001212,2,"2024-08-07T04:02:07.517",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377022,1723003392028,"fUST",331.97,0.00010959,2,"2024-08-07T04:03:12.028",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377024,1723003407507,"fUST",1000.0,0.00014,2,"2024-08-07T04:03:27.507",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377026,1723003453383,"fUST",10000.0,0.00027,120,"2024-08-07T04:04:13.383",0.0003358,37.91,0.9800996685174675,431010863.7186651]
[334377027,1723003746169,"fUST",-1869.94417562,0.00014183,2,"2024-08-07T04:09:06.169",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377058,1723003832229,"fUST",-1130.05582438,0.00014183,2,"2024-08-07T04:10:32.229",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377060,1723003832240,"fUST",-171.408394,0.00014247,2,"2024-08-07T04:10:32.240",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377062,1723003832251,"fUST",-157.338442,0.00014247,2,"2024-08-07T04:10:32.251",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377064,1723003832261,"fUST",-300.0,0.00014712,2,"2024-08-07T04:10:32.261",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377066,1723003832271,"fUST",-300.0,0.00014712,2,"2024-08-07T04:10:32.271",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377068,1723003832283,"fUST",-500.0,0.00014713,2,"2024-08-07T04:10:32.283",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377071,1723003832294,"fUST",-500.0,0.00014713,2,"2024-08-07T04:10:32.294",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377073,1723003832303,"fUST",-500.0,0.00014713,2,"2024-08-07T04:10:32.303",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377075,1723003832314,"fUST",-215.51936449,0.00014713,2,"2024-08-07T04:10:32.314",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377077,1723003832324,"fUST",-571.87868566,0.00014713,2,"2024-08-07T04:10:32.324",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377079,1723003832334,"fUST",-500.0,0.00014713,2,"2024-08-07T04:10:32.334",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377081,1723003832344,"fUST",-351.63208962,0.00014713,2,"2024-08-07T04:10:32.344",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377083,1723003832355,"fUST",-500.0,0.00014713,2,"2024-08-07T04:10:32.355",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377085,1723003832366,"fUST",-500.0,0.00014713,2,"2024-08-07T04:10:32.366",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377088,1723003832377,"fUST",-500.0,0.00014713,2,"2024-08-07T04:10:32.377",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377089,1723003832387,"fUST",-500.0,0.00014713,2,"2024-08-07T04:10:32.387",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377091,1723003832397,"fUST",-500.0,0.00014713,2,"2024-08-07T04:10:32.397",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377092,1723003832411,"fUST",-608.77832646,0.00014713,2,"2024-08-07T04:10:32.411",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377093,1723003832420,"fUST",-325.74965272,0.00014713,2,"2024-08-07T04:10:32.420",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377094,1723003832430,"fUST",-10621.7451026,0.00014714,2,"2024-08-07T04:10:32.430",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377262,1723003840235,"fUST",-430.633603,0.00014713,2,"2024-08-07T04:10:40.235",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377263,1723003840245,"fUST",-2042.63875253,0.00014714,2,"2024-08-07T04:10:40.245",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377275,1723003841449,"fUST",-12235.61614487,0.00014714,2,"2024-08-07T04:10:41.449",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377276,1723003841458,"fUST",-250.0,0.00015202,2,"2024-08-07T04:10:41.458",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377277,1723003841468,"fUST",-1473.43678531,0.00015227,2,"2024-08-07T04:10:41.468",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377278,1723003841478,"fUST",-250.0,0.00015244,2,"2024-08-07T04:10:41.478",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377279,1723003841487,"fUST",-250.0,0.00015286,2,"2024-08-07T04:10:41.487",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377280,1723003841496,"fUST",-250.0,0.00015328,2,"2024-08-07T04:10:41.496",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377281,1723003841506,"fUST",-250.0,0.00015369,2,"2024-08-07T04:10:41.506",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377282,1723003841517,"fUST",-250.0,0.00015411,2,"2024-08-07T04:10:41.517",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377283,1723003841527,"fUST",-250.0,0.00015453,2,"2024-08-07T04:10:41.527",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377284,1723003841536,"fUST",-250.0,0.00015494,2,"2024-08-07T04:10:41.536",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377286,1723003841545,"fUST",-250.0,0.00015536,2,"2024-08-07T04:10:41.545",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377288,1723003841554,"fUST",-250.0,0.00015578,2,"2024-08-07T04:10:41.554",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377289,1723003841564,"fUST",-250.0,0.00015619,2,"2024-08-07T04:10:41.564",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377290,1723003841574,"fUST",-250.0,0.00015661,2,"2024-08-07T04:10:41.574",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377291,1723003841583,"fUST",-250.0,0.00015703,2,"2024-08-07T04:10:41.583",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377292,1723003841595,"fUST",-7028.9931058,0.00015708,2,"2024-08-07T04:10:41.595",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377293,1723003841607,"fUST",-2849.82693867,0.00015708,2,"2024-08-07T04:10:41.607",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377294,1723003841617,"fUST",-177.40743558,0.00015708,2,"2024-08-07T04:10:41.617",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377295,1723003841627,"fUST",-1109.20863131,0.00015712,2,"2024-08-07T04:10:41.627",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377296,1723003841638,"fUST",-1109.20863131,0.00015712,2,"2024-08-07T04:10:41.638",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377297,1723003841647,"fUST",-250.0,0.00015745,2,"2024-08-07T04:10:41.647",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377298,1723003841657,"fUST",-250.0,0.00015786,2,"2024-08-07T04:10:41.657",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377299,1723003841671,"fUST",-250.0,0.00015828,2,"2024-08-07T04:10:41.671",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377300,1723003841681,"fUST",-250.0,0.0001587,2,"2024-08-07T04:10:41.681",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377301,1723003841694,"fUST",-250.0,0.00015911,2,"2024-08-07T04:10:41.694",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377302,1723003841704,"fUST",-250.0,0.00015953,2,"2024-08-07T04:10:41.704",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377303,1723003841713,"fUST",-250.0,0.00015995,2,"2024-08-07T04:10:41.713",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377304,1723003841723,"fUST",-420.0,0.00016183,2,"2024-08-07T04:10:41.723",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377305,1723003841733,"fUST",-150.112233,0.000162,2,"2024-08-07T04:10:41.733",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377306,1723003841742,"fUST",-20765.79471201,0.00017019,2,"2024-08-07T04:10:41.742",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377307,1723003841752,"fUST",-392.8344753,0.00017378,2,"2024-08-07T04:10:41.752",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377308,1723003841762,"fUST",-500.0,0.00017378,2,"2024-08-07T04:10:41.762",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377309,1723003841772,"fUST",-310.27445996,0.00017378,2,"2024-08-07T04:10:41.772",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377310,1723003841781,"fUST",-487.1366891,0.00017378,2,"2024-08-07T04:10:41.781",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377311,1723003841792,"fUST",-500.0,0.00017378,2,"2024-08-07T04:10:41.792",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377312,1723003841803,"fUST",-500.0,0.00017378,2,"2024-08-07T04:10:41.803",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377313,1723003841813,"fUST",-500.0,0.00017378,2,"2024-08-07T04:10:41.813",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377314,1723003841823,"fUST",-500.0,0.00017378,2,"2024-08-07T04:10:41.823",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377315,1723003841833,"fUST",-500.0,0.00017378,2,"2024-08-07T04:10:41.833",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377316,1723003841842,"fUST",-500.0,0.00017378,2,"2024-08-07T04:10:41.842",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377317,1723003841851,"fUST",-500.0,0.00017378,2,"2024-08-07T04:10:41.851",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377318,1723003841861,"fUST",-500.0,0.00017378,2,"2024-08-07T04:10:41.861",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377319,1723003841870,"fUST",-42354.45522892,0.00017379,2,"2024-08-07T04:10:41.870",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377320,1723003841881,"fUST",-42354.45522892,0.00017379,2,"2024-08-07T04:10:41.881",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377321,1723003841890,"fUST",-56411.4517529,0.00017393,2,"2024-08-07T04:10:41.890",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377322,1723003841900,"fUST",-1070.75654667,0.00017482,2,"2024-08-07T04:10:41.900",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377323,1723003841914,"fUST",-13397.65004675,0.00017582,2,"2024-08-07T04:10:41.914",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377391,1723003843141,"fUST",-9380.72014706,0.00017582,2,"2024-08-07T04:10:43.141",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377393,1723003843152,"fUST",-3088.53740954,0.0001784,2,"2024-08-07T04:10:43.152",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377394,1723003843166,"fUST",-244.96596268,0.00018,2,"2024-08-07T04:10:43.166",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377395,1723003843176,"fUST",-155.148943,0.00018,2,"2024-08-07T04:10:43.176",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377396,1723003843187,"fUST",-2125.17422013,0.00018316,2,"2024-08-07T04:10:43.187",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377398,1723003843197,"fUST",-1763.49757797,0.00018356,2,"2024-08-07T04:10:43.197",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377400,1723003843206,"fUST",-11726.81069139,0.00018356,2,"2024-08-07T04:10:43.206",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377422,1723003854996,"fUST",273.37336231,9.9e-05,2,"2024-08-07T04:10:54.996",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377423,1723003863998,"fUST",273.37336231,9.9e-05,2,"2024-08-07T04:11:03.998",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377426,1723003880251,"fUST",23413.48059291,0.00012,2,"2024-08-07T04:11:20.251",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377427,1723003882019,"fUST",3105.07429843,0.00012,2,"2024-08-07T04:11:22.019",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377428,1723003890731,"fUST",904.19636112,0.00012,2,"2024-08-07T04:11:30.731",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377429,1723003893958,"fUST",20765.79471201,0.00012,2,"2024-08-07T04:11:33.958",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377430,1723003896407,"fUST",1382.92970052,0.00012,2,"2024-08-07T04:11:36.407",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377431,1723003901692,"fUST",448.6534605,0.00012,2,"2024-08-07T04:11:41.692",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377432,1723003909483,"fUST",154.72922386,0.00012,2,"2024-08-07T04:11:49.483",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377434,1723003931985,"fUST",4670.07051626,0.00012,2,"2024-08-07T04:12:11.985",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377437,1723004006387,"fUST",287.64220857,9.999e-05,2,"2024-08-07T04:13:26.387",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377438,1723004008359,"fUST",154.72922386,9.999e-05,2,"2024-08-07T04:13:28.359",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377439,1723004011923,"fUST",155.01376219,9.999e-05,2,"2024-08-07T04:13:31.923",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377440,1723004018192,"fUST",494.27988772,9.999e-05,2,"2024-08-07T04:13:38.192",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377441,1723004018849,"fUST",158.04382534,9.999e-05,2,"2024-08-07T04:13:38.849",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377445,1723004037672,"fUST",157.81947129,9.999e-05,2,"2024-08-07T04:13:57.672",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377446,1723004039017,"fUST",519.64506344,9.999e-05,2,"2024-08-07T04:13:59.017",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377448,1723004040610,"fUST",154.68290005,0.0001212,2,"2024-08-07T04:14:00.610",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377449,1723004040912,"fUST",506.32028359,9.999e-05,2,"2024-08-07T04:14:00.912",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377450,1723004050162,"fUST",7028.9931058,0.0001212,2,"2024-08-07T04:14:10.162",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377454,1723004085616,"fUST",154.68290005,0.0001212,2,"2024-08-07T04:14:45.616",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377456,1723004090360,"fUST",522.32545193,9.999e-05,2,"2024-08-07T04:14:50.360",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377459,1723004105159,"fUST",231.27068883,9.999e-05,2,"2024-08-07T04:15:05.159",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377460,1723004110819,"fUST",177.40743558,9.999e-05,2,"2024-08-07T04:15:10.819",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377461,1723004122791,"fUST",1630.37877573,0.0001212,2,"2024-08-07T04:15:22.791",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377463,1723004135131,"fUST",231.27068883,9.999e-05,2,"2024-08-07T04:15:35.131",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377465,1723004168271,"fUST",179.72511555,9.999e-05,2,"2024-08-07T04:16:08.271",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377466,1723004177635,"fUST",543.24550065,0.0001212,2,"2024-08-07T04:16:17.635",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377467,1723004189165,"fUST",154.69833824,0.0001,2,"2024-08-07T04:16:29.165",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377468,1723004189489,"fUST",810.21732199,9.999e-05,2,"2024-08-07T04:16:29.489",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377469,1723004193414,"fUST",470.98761369,9.999e-05,2,"2024-08-07T04:16:33.414",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377470,1723004207260,"fUST",319.82518847,0.0001212,2,"2024-08-07T04:16:47.260",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377471,1723004208313,"fUST",174.58377467,9.999e-05,2,"2024-08-07T04:16:48.313",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377472,1723004236639,"fUST",154.69833824,0.0001212,2,"2024-08-07T04:17:16.639",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377473,1723004348153,"fUST",281.476726,0.0001,2,"2024-08-07T04:19:08.153",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377476,1723004696443,"fUST",2971.7579445,0.00013699,2,"2024-08-07T04:24:56.443",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377478,1723004907477,"fUST",306.404126,0.00013699,2,"2024-08-07T04:28:27.477",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377479,1723004943708,"fUST",154.9153684,9.999e-05,2,"2024-08-07T04:29:03.708",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377480,1723004993834,"fUST",301.08428184,0.0001212,2,"2024-08-07T04:29:53.834",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377491,1723005012968,"fUST",154.72922386,0.00014,2,"2024-08-07T04:30:12.968",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377503,1723005032418,"fUST",-250.0,0.00014123,2,"2024-08-07T04:30:32.418",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377504,1723005032427,"fUST",-8.18004786,0.00014162,2,"2024-08-07T04:30:32.427",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377505,1723005032438,"fUST",-241.81995214,0.00014162,2,"2024-08-07T04:30:32.438",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377506,1723005032447,"fUST",-250.0,0.000142,2,"2024-08-07T04:30:32.447",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377507,1723005032456,"fUST",-250.0,0.00014239,2,"2024-08-07T04:30:32.456",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377508,1723005032466,"fUST",-384.077301,0.00014247,2,"2024-08-07T04:30:32.466",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377509,1723005032477,"fUST",-250.0,0.00014278,2,"2024-08-07T04:30:32.477",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377510,1723005032486,"fUST",-250.0,0.00014317,2,"2024-08-07T04:30:32.486",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377511,1723005032495,"fUST",-250.0,0.00014355,2,"2024-08-07T04:30:32.495",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377512,1723005032506,"fUST",-250.0,0.00014394,2,"2024-08-07T04:30:32.506",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377513,1723005032516,"fUST",-250.0,0.00014433,2,"2024-08-07T04:30:32.516",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377516,1723005032526,"fUST",-540.16893986,0.00014433,2,"2024-08-07T04:30:32.526",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377519,1723005032538,"fUST",-93.32980022,0.00014433,2,"2024-08-07T04:30:32.538",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377522,1723005032548,"fUST",-250.0,0.00014472,2,"2024-08-07T04:30:32.548",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377525,1723005032558,"fUST",-250.0,0.0001451,2,"2024-08-07T04:30:32.558",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377528,1723005032570,"fUST",-300.0,0.00014544,2,"2024-08-07T04:30:32.570",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377531,1723005032579,"fUST",-300.0,0.00014544,2,"2024-08-07T04:30:32.579",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377534,1723005032589,"fUST",-1794.59755427,0.00014545,2,"2024-08-07T04:30:32.589",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377536,1723005032600,"fUST",-1945.1225555,0.00014545,2,"2024-08-07T04:30:32.600",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377537,1723005032928,"fUST",-180.05166463,0.00014545,2,"2024-08-07T04:30:32.928",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377538,1723005032939,"fUST",-250.0,0.00014549,2,"2024-08-07T04:30:32.939",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377539,1723005032950,"fUST",-250.0,0.00014588,2,"2024-08-07T04:30:32.950",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377540,1723005032959,"fUST",-250.0,0.00014626,2,"2024-08-07T04:30:32.959",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377541,1723005032969,"fUST",-250.0,0.00014665,2,"2024-08-07T04:30:32.969",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377542,1723005032978,"fUST",-1551.62474493,0.0001469,2,"2024-08-07T04:30:32.978",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377584,1723005041541,"fUST",-457.7714015,0.0001469,2,"2024-08-07T04:30:41.541",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377585,1723005041551,"fUST",-1383.1311371,0.00014691,2,"2024-08-07T04:30:41.551",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377586,1723005041561,"fUST",-250.0,0.00014704,2,"2024-08-07T04:30:41.561",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377587,1723005041574,"fUST",-250.0,0.00014743,2,"2024-08-07T04:30:41.574",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377588,1723005041583,"fUST",-250.0,0.00014781,2,"2024-08-07T04:30:41.583",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377589,1723005041593,"fUST",-250.0,0.0001482,2,"2024-08-07T04:30:41.593",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377590,1723005041603,"fUST",-250.0,0.00014859,2,"2024-08-07T04:30:41.603",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377591,1723005041613,"fUST",-1109.20863131,0.00015,2,"2024-08-07T04:30:41.613",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377592,1723005041624,"fUST",-2544.01564079,0.00015,2,"2024-08-07T04:30:41.624",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377593,1723005041635,"fUST",-154.68290005,0.00015,2,"2024-08-07T04:30:41.635",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377594,1723005041647,"fUST",-912.76636685,0.00015,2,"2024-08-07T04:30:41.647",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377595,1723005041656,"fUST",-5236.61359711,0.00015,2,"2024-08-07T04:30:41.656",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377596,1723005041665,"fUST",-2468.00101416,0.00015699,2,"2024-08-07T04:30:41.665",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377597,1723005041675,"fUST",-500.0,0.00015705,2,"2024-08-07T04:30:41.675",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377598,1723005041684,"fUST",-345.41981405,0.00015705,2,"2024-08-07T04:30:41.684",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377599,1723005041695,"fUST",-500.0,0.00015705,2,"2024-08-07T04:30:41.695",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377600,1723005041705,"fUST",-475.75598786,0.00015705,2,"2024-08-07T04:30:41.705",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377601,1723005041715,"fUST",-20765.79471201,0.00015707,2,"2024-08-07T04:30:41.715",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377602,1723005041726,"fUST",-42354.45522892,0.00015707,2,"2024-08-07T04:30:41.726",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377603,1723005041737,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.737",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377604,1723005041748,"fUST",-310.27445996,0.00015707,2,"2024-08-07T04:30:41.748",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377605,1723005041758,"fUST",-241.17280003,0.00015707,2,"2024-08-07T04:30:41.758",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377606,1723005041767,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.767",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377607,1723005041777,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.777",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377608,1723005041788,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.788",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377609,1723005041799,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.799",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377610,1723005041809,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.809",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377611,1723005041822,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.822",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377612,1723005041832,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.832",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377613,1723005041841,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.841",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377614,1723005041851,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.851",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377615,1723005041860,"fUST",-364.07003087,0.00015707,2,"2024-08-07T04:30:41.860",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377616,1723005041869,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.869",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377617,1723005041879,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.879",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377618,1723005041888,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.888",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377619,1723005041900,"fUST",-500.0,0.00015707,2,"2024-08-07T04:30:41.900",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377620,1723005041909,"fUST",-35022.02035591,0.00015709,2,"2024-08-07T04:30:41.909",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377621,1723005041919,"fUST",-1335.86940117,0.00015831,2,"2024-08-07T04:30:41.919",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377622,1723005041928,"fUST",-2468.00101416,0.00015931,2,"2024-08-07T04:30:41.928",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377623,1723005041939,"fUST",-420.0,0.00015999,2,"2024-08-07T04:30:41.939",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377624,1723005041949,"fUST",-150.112233,0.00016,2,"2024-08-07T04:30:41.949",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377625,1723005041959,"fUST",-1091.84231945,0.00016309,2,"2024-08-07T04:30:41.959",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377626,1723005041969,"fUST",-269.76993169,0.00016309,2,"2024-08-07T04:30:41.969",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377627,1723005041978,"fUST",-524.3350632,0.00016438,2,"2024-08-07T04:30:41.978",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377628,1723005041988,"fUST",-4936.00202832,0.00016475,2,"2024-08-07T04:30:41.988",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377629,1723005041998,"fUST",-290.630166,0.00016485,2,"2024-08-07T04:30:41.998",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377630,1723005042008,"fUST",-290.630166,0.00016485,2,"2024-08-07T04:30:42.008",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377631,1723005042020,"fUST",-222.612632,0.00016485,2,"2024-08-07T04:30:42.020",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377632,1723005042031,"fUST",-222.612632,0.00016485,2,"2024-08-07T04:30:42.031",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377633,1723005042041,"fUST",-151.0,0.00016485,2,"2024-08-07T04:30:42.041",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377634,1723005042050,"fUST",-151.0,0.00016485,2,"2024-08-07T04:30:42.050",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377635,1723005042060,"fUST",-709.637477,0.00016485,2,"2024-08-07T04:30:42.060",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377636,1723005042073,"fUST",-709.637477,0.00016485,2,"2024-08-07T04:30:42.073",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377637,1723005042083,"fUST",-151.0,0.00016485,2,"2024-08-07T04:30:42.083",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377638,1723005042094,"fUST",-151.0,0.00016485,2,"2024-08-07T04:30:42.094",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377639,1723005042103,"fUST",-151.0,0.00016485,2,"2024-08-07T04:30:42.103",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377640,1723005042114,"fUST",-151.0,0.00016485,2,"2024-08-07T04:30:42.114",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377641,1723005042125,"fUST",-1027.386209,0.00016485,2,"2024-08-07T04:30:42.125",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377642,1723005042135,"fUST",-1027.386209,0.00016485,2,"2024-08-07T04:30:42.135",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377643,1723005042147,"fUST",-151.0,0.00016485,2,"2024-08-07T04:30:42.147",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377644,1723005042157,"fUST",-151.0,0.00016485,2,"2024-08-07T04:30:42.157",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377645,1723005042167,"fUST",-952.030441,0.00016485,2,"2024-08-07T04:30:42.167",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377646,1723005042183,"fUST",-952.030441,0.00016485,2,"2024-08-07T04:30:42.183",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377647,1723005042194,"fUST",-151.0,0.00016485,2,"2024-08-07T04:30:42.194",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377648,1723005042204,"fUST",-195.56455,0.00016485,2,"2024-08-07T04:30:42.204",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377649,1723005042213,"fUST",-195.56455,0.00016485,2,"2024-08-07T04:30:42.213",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377650,1723005042224,"fUST",-277.26634811,0.00016532,2,"2024-08-07T04:30:42.224",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377651,1723005042233,"fUST",-200.18552419,0.00016532,2,"2024-08-07T04:30:42.233",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377652,1723005042243,"fUST",-1117.649077,0.00016629,2,"2024-08-07T04:30:42.243",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377653,1723005042252,"fUST",-1117.649077,0.00016629,2,"2024-08-07T04:30:42.252",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377654,1723005042262,"fUST",-579.466594,0.00016629,2,"2024-08-07T04:30:42.262",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377655,1723005042272,"fUST",-579.466594,0.00016629,2,"2024-08-07T04:30:42.272",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377656,1723005042282,"fUST",-249.995343,0.00016629,2,"2024-08-07T04:30:42.282",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377657,1723005042292,"fUST",-249.995343,0.00016629,2,"2024-08-07T04:30:42.292",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377658,1723005042303,"fUST",-583.203745,0.00016629,2,"2024-08-07T04:30:42.303",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377659,1723005042313,"fUST",-24900.0,0.00016629,2,"2024-08-07T04:30:42.313",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377660,1723005042326,"fUST",-154.68290005,0.00017,2,"2024-08-07T04:30:42.326",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377661,1723005042335,"fUST",-2468.00101416,0.00017359,2,"2024-08-07T04:30:42.335",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377662,1723005042344,"fUST",-163.525204,0.00017369,2,"2024-08-07T04:30:42.344",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377663,1723005042353,"fUST",-151.0,0.00017369,2,"2024-08-07T04:30:42.353",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377664,1723005042363,"fUST",-295.395828,0.00017369,2,"2024-08-07T04:30:42.363",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377665,1723005042372,"fUST",-295.395828,0.00017369,2,"2024-08-07T04:30:42.372",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377666,1723005042382,"fUST",-151.0,0.00017369,2,"2024-08-07T04:30:42.382",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377667,1723005042391,"fUST",-618.297099,0.00017369,2,"2024-08-07T04:30:42.391",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377668,1723005042401,"fUST",-618.297099,0.00017369,2,"2024-08-07T04:30:42.401",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377669,1723005042411,"fUST",-200.76402623,0.00017379,2,"2024-08-07T04:30:42.411",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377670,1723005042422,"fUST",-165.59010032,0.00017403,2,"2024-08-07T04:30:42.422",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377671,1723005042432,"fUST",-193.32291813,0.00017403,4,"2024-08-07T04:30:42.432",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377672,1723005042443,"fUST",-180.53401892,0.00017882,2,"2024-08-07T04:30:42.443",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377673,1723005042454,"fUST",-492.59464676,0.00018125,2,"2024-08-07T04:30:42.454",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377674,1723005042464,"fUST",-189.82369411,0.00018125,2,"2024-08-07T04:30:42.464",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377675,1723005042474,"fUST",-1335.86940117,0.0001904,2,"2024-08-07T04:30:42.474",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377676,1723005042484,"fUST",-290.630166,0.00019054,2,"2024-08-07T04:30:42.484",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377677,1723005042493,"fUST",-290.630166,0.00019054,2,"2024-08-07T04:30:42.493",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377678,1723005042502,"fUST",-222.612632,0.00019054,2,"2024-08-07T04:30:42.502",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377679,1723005042512,"fUST",-222.612632,0.00019054,2,"2024-08-07T04:30:42.512",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377680,1723005042521,"fUST",-151.0,0.00019054,2,"2024-08-07T04:30:42.521",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377681,1723005042530,"fUST",-151.0,0.00019054,2,"2024-08-07T04:30:42.530",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377682,1723005042540,"fUST",-709.637477,0.00019054,2,"2024-08-07T04:30:42.540",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377683,1723005042550,"fUST",-709.637477,0.00019054,2,"2024-08-07T04:30:42.550",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377684,1723005042559,"fUST",-151.0,0.00019054,2,"2024-08-07T04:30:42.559",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377685,1723005042571,"fUST",-152.702902,0.00019054,2,"2024-08-07T04:30:42.571",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377686,1723005042581,"fUST",-151.0,0.00019054,2,"2024-08-07T04:30:42.581",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377687,1723005042591,"fUST",-151.0,0.00019054,2,"2024-08-07T04:30:42.591",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377688,1723005042601,"fUST",-1027.386209,0.00019054,2,"2024-08-07T04:30:42.601",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377689,1723005042611,"fUST",-1027.386209,0.00019054,2,"2024-08-07T04:30:42.611",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377690,1723005042620,"fUST",-151.0,0.00019054,2,"2024-08-07T04:30:42.620",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377691,1723005042629,"fUST",-952.030441,0.00019054,2,"2024-08-07T04:30:42.629",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377692,1723005042638,"fUST",-952.030441,0.00019054,2,"2024-08-07T04:30:42.638",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377693,1723005042648,"fUST",-151.0,0.00019054,2,"2024-08-07T04:30:42.648",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377694,1723005042657,"fUST",-195.56455,0.00019054,2,"2024-08-07T04:30:42.657",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377695,1723005042667,"fUST",-195.56455,0.00019054,2,"2024-08-07T04:30:42.667",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377696,1723005042676,"fUST",-172.879709,0.00019178,2,"2024-08-07T04:30:42.676",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377697,1723005042686,"fUST",-174.267441,0.00019178,2,"2024-08-07T04:30:42.686",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377698,1723005042695,"fUST",-2468.00101416,0.0001998,2,"2024-08-07T04:30:42.695",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377699,1723005042704,"fUST",-213.417486,0.0001999,2,"2024-08-07T04:30:42.704",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377701,1723005042713,"fUST",-151.0,0.0001999,2,"2024-08-07T04:30:42.713",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377703,1723005042722,"fUST",-151.0,0.0001999,2,"2024-08-07T04:30:42.722",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377705,1723005042732,"fUST",-290.630166,0.0001999,2,"2024-08-07T04:30:42.732",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377707,1723005042742,"fUST",-290.630166,0.0001999,2,"2024-08-07T04:30:42.742",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377709,1723005042751,"fUST",-222.612632,0.0001999,2,"2024-08-07T04:30:42.751",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377710,1723005042760,"fUST",-222.612632,0.0001999,2,"2024-08-07T04:30:42.760",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377711,1723005042769,"fUST",-151.0,0.0001999,2,"2024-08-07T04:30:42.769",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377712,1723005042778,"fUST",-709.637477,0.0001999,2,"2024-08-07T04:30:42.778",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377714,1723005042787,"fUST",-709.637477,0.0001999,2,"2024-08-07T04:30:42.787",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377716,1723005042797,"fUST",-151.0,0.0001999,2,"2024-08-07T04:30:42.797",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377717,1723005042808,"fUST",-151.0,0.0001999,2,"2024-08-07T04:30:42.808",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377718,1723005042820,"fUST",-1027.386209,0.0001999,2,"2024-08-07T04:30:42.820",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377719,1723005042829,"fUST",-1027.386209,0.0001999,2,"2024-08-07T04:30:42.829",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377720,1723005042839,"fUST",-2468.00101416,0.0001999,2,"2024-08-07T04:30:42.839",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377721,1723005042848,"fUST",-156.085025,0.0001999,2,"2024-08-07T04:30:42.848",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377722,1723005042858,"fUST",-952.030441,0.0001999,2,"2024-08-07T04:30:42.858",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377723,1723005042868,"fUST",-952.030441,0.0001999,2,"2024-08-07T04:30:42.868",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377725,1723005042878,"fUST",-151.0,0.0001999,2,"2024-08-07T04:30:42.878",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377726,1723005042888,"fUST",-195.56455,0.0001999,2,"2024-08-07T04:30:42.888",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377727,1723005042898,"fUST",-195.56455,0.0001999,2,"2024-08-07T04:30:42.898",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377728,1723005042908,"fUST",-156.40122441,0.0002,2,"2024-08-07T04:30:42.908",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377736,1723005043167,"fUST",-294.18278188,0.0002,2,"2024-08-07T04:30:43.167",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377738,1723005043178,"fUST",-1444.11606649,0.0002,2,"2024-08-07T04:30:43.178",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377740,1723005043189,"fUST",-154.66746495,0.0002,2,"2024-08-07T04:30:43.189",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377742,1723005043199,"fUST",-154.87081224,0.0002,2,"2024-08-07T04:30:43.199",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377744,1723005043209,"fUST",-4182.56716442,0.0002,2,"2024-08-07T04:30:43.209",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377746,1723005043218,"fUST",-1625.81763535,0.0002,2,"2024-08-07T04:30:43.218",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377748,1723005043228,"fUST",-3951.4149627,0.0002,2,"2024-08-07T04:30:43.228",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377788,1723005043601,"fUST",-1500.0,0.00015851,2,"2024-08-07T04:30:43.601",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377790,1723005043611,"fUST",-2947.04579337,0.0002,2,"2024-08-07T04:30:43.611",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377792,1723005043620,"fUST",-147.23052978,0.0002,2,"2024-08-07T04:30:43.620",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377797,1723005043654,"fUST",-38.17486185,0.0002,2,"2024-08-07T04:30:43.654",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377834,1723005044247,"fUST",273.37336231,9.9e-05,2,"2024-08-07T04:30:44.247",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377914,1723005052176,"fUST",273.37336231,9.9e-05,2,"2024-08-07T04:30:52.176",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377916,1723005087590,"fUST",189.82369411,0.00012,2,"2024-08-07T04:31:27.590",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377917,1723005090026,"fUST",20765.79471201,0.00012,2,"2024-08-07T04:31:30.026",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377918,1723005093530,"fUST",2752.78232891,0.00012,2,"2024-08-07T04:31:33.530",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377919,1723005096370,"fUST",165.43605438,0.00012,2,"2024-08-07T04:31:36.370",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377920,1723005098477,"fUST",180.53401892,0.00012,2,"2024-08-07T04:31:38.477",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377921,1723005100918,"fUST",1500.0,0.00012,2,"2024-08-07T04:31:40.918",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377922,1723005127589,"fUST",189.82369411,0.00012,2,"2024-08-07T04:32:07.589",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377923,1723005154096,"fUST",20765.79471201,0.00012,2,"2024-08-07T04:32:34.096",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377924,1723005196003,"fUST",180.63303627,9.999e-05,2,"2024-08-07T04:33:16.003",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377925,1723005248383,"fUST",189.82369411,9.999e-05,2,"2024-08-07T04:34:08.383",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377926,1723005263583,"fUST",-300.0,0.00014544,2,"2024-08-07T04:34:23.583",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377927,1723005263620,"fUST",-11100.0,0.00014545,2,"2024-08-07T04:34:23.620",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377928,1723005268475,"fUST",200.76402623,0.0001,2,"2024-08-07T04:34:28.475",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377929,1723005275544,"fUST",35022.02035591,0.0001212,2,"2024-08-07T04:34:35.544",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377933,1723005289415,"fUST",-3341.62918558,0.00014545,2,"2024-08-07T04:34:49.415",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377934,1723005289453,"fUST",-200.18552419,0.00014545,2,"2024-08-07T04:34:49.453",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377935,1723005289489,"fUST",-165.59010032,0.00014545,2,"2024-08-07T04:34:49.489",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377936,1723005289733,"fUST",-180.53401892,0.00014545,2,"2024-08-07T04:34:49.733",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377937,1723005289774,"fUST",-250.0,0.00014832,2,"2024-08-07T04:34:49.774",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377938,1723005289808,"fUST",-250.0,0.00014873,2,"2024-08-07T04:34:49.808",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377939,1723005289847,"fUST",-250.0,0.00014914,2,"2024-08-07T04:34:49.847",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377940,1723005289883,"fUST",-250.0,0.00014954,2,"2024-08-07T04:34:49.883",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377941,1723005289917,"fUST",-2312.16991033,0.00014976,2,"2024-08-07T04:34:49.917",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377942,1723005289952,"fUST",-199.89126066,0.00014995,2,"2024-08-07T04:34:49.952",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377943,1723005290607,"fUST",189.82369411,0.0001212,2,"2024-08-07T04:34:50.607",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377945,1723005414158,"fUST",332.73756906,9.999e-05,2,"2024-08-07T04:36:54.158",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377946,1723005460467,"fUST",-50.10873934,0.00014995,2,"2024-08-07T04:37:40.467",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377947,1723005460504,"fUST",-300.0,0.00014999,2,"2024-08-07T04:37:40.504",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377948,1723005460560,"fUST",-5236.61359711,0.00015,2,"2024-08-07T04:37:40.560",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377949,1723005460604,"fUST",-2849.82693867,0.00015,2,"2024-08-07T04:37:40.604",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377950,1723005460646,"fUST",-154.79042439,0.00015,2,"2024-08-07T04:37:40.646",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377951,1723005460691,"fUST",-1109.20863131,0.00015,2,"2024-08-07T04:37:40.691",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377952,1723005460731,"fUST",-838.62777096,0.00015,2,"2024-08-07T04:37:40.731",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377953,1723005460770,"fUST",-193.32291813,0.00015,4,"2024-08-07T04:37:40.770",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377962,1723005977059,"fUST",342.11743161,9.999e-05,2,"2024-08-07T04:46:17.059",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377964,1723006119192,"fUST",207.787953,0.00027,120,"2024-08-07T04:48:39.192",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377966,1723006130764,"fUST",24900.0,0.00013734,2,"2024-08-07T04:48:50.764",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377968,1723006158159,"fUST",-306.4041273,0.00014038,2,"2024-08-07T04:49:18.159",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377969,1723006158183,"fUST",-211.825178,0.00014247,2,"2024-08-07T04:49:18.183",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377970,1723006158207,"fUST",-364.873435,0.00014247,2,"2024-08-07T04:49:18.207",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334377971,1723006158232,"fUST",-227.80762204,0.00014314,2,"2024-08-07T04:49:18.232",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378001,1723006232804,"fUST",-22.19237796,0.00014314,2,"2024-08-07T04:50:32.804",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378002,1723006232813,"fUST",-250.0,0.00014353,2,"2024-08-07T04:50:32.813",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378003,1723006232823,"fUST",-250.0,0.00014392,2,"2024-08-07T04:50:32.823",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378004,1723006232832,"fUST",-250.0,0.00014432,2,"2024-08-07T04:50:32.832",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378005,1723006232841,"fUST",-250.0,0.00014471,2,"2024-08-07T04:50:32.841",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378006,1723006232850,"fUST",-250.0,0.0001451,2,"2024-08-07T04:50:32.850",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378007,1723006232860,"fUST",-250.0,0.00014549,2,"2024-08-07T04:50:32.860",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378008,1723006232869,"fUST",-250.0,0.00014589,2,"2024-08-07T04:50:32.869",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378009,1723006232878,"fUST",-250.0,0.00014628,2,"2024-08-07T04:50:32.878",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378010,1723006232887,"fUST",-250.0,0.00014667,2,"2024-08-07T04:50:32.887",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378011,1723006232896,"fUST",-1091.84231945,0.0001469,2,"2024-08-07T04:50:32.896",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378012,1723006232906,"fUST",-269.76993169,0.0001469,2,"2024-08-07T04:50:32.906",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378013,1723006232916,"fUST",-250.0,0.00014706,2,"2024-08-07T04:50:32.916",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378014,1723006232926,"fUST",-250.0,0.00014746,2,"2024-08-07T04:50:32.926",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378015,1723006232935,"fUST",-250.0,0.00014785,2,"2024-08-07T04:50:32.935",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378016,1723006232945,"fUST",-250.0,0.00014824,2,"2024-08-07T04:50:32.945",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378017,1723006232954,"fUST",-250.0,0.00014863,2,"2024-08-07T04:50:32.954",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378018,1723006232964,"fUST",-250.0,0.00014903,2,"2024-08-07T04:50:32.964",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378019,1723006232973,"fUST",-250.0,0.00014942,2,"2024-08-07T04:50:32.973",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378020,1723006232983,"fUST",-250.0,0.00014981,2,"2024-08-07T04:50:32.983",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378021,1723006232992,"fUST",-159.0,0.00014999,2,"2024-08-07T04:50:32.992",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378022,1723006233002,"fUST",-5236.61359711,0.00015,2,"2024-08-07T04:50:33.002",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378023,1723006233011,"fUST",-1109.20863131,0.00015,2,"2024-08-07T04:50:33.011",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378024,1723006233021,"fUST",-1962.37926903,0.00015,2,"2024-08-07T04:50:33.021",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378025,1723006233030,"fUST",-250.0,0.0001502,2,"2024-08-07T04:50:33.030",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378026,1723006233040,"fUST",-250.0,0.0001506,2,"2024-08-07T04:50:33.040",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378027,1723006233055,"fUST",-2123.85805989,0.00015708,2,"2024-08-07T04:50:33.055",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378028,1723006233064,"fUST",-3087.63872233,0.00015708,2,"2024-08-07T04:50:33.064",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378029,1723006233074,"fUST",-15665.41402068,0.00015709,2,"2024-08-07T04:50:33.074",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378041,1723006238681,"fUST",-4076.45071744,0.00015709,2,"2024-08-07T04:50:38.681",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378042,1723006238737,"fUST",-22612.5904908,0.00015709,2,"2024-08-07T04:50:38.737",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378043,1723006238747,"fUST",-492.59464676,0.0001571,2,"2024-08-07T04:50:38.747",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378044,1723006238757,"fUST",-277.26634811,0.000165,2,"2024-08-07T04:50:38.757",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378045,1723006238768,"fUST",-269.93748278,0.00017,2,"2024-08-07T04:50:38.768",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378046,1723006238778,"fUST",-150.112233,0.00017,2,"2024-08-07T04:50:38.778",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378047,1723006238788,"fUST",-1428.59049032,0.00017867,2,"2024-08-07T04:50:38.788",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378048,1723006238804,"fUST",-150.112233,0.000179,2,"2024-08-07T04:50:38.804",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378049,1723006238814,"fUST",-524.3350632,0.00017964,2,"2024-08-07T04:50:38.814",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378050,1723006238824,"fUST",-241.17280003,0.00017964,2,"2024-08-07T04:50:38.824",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378051,1723006238834,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.834",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378052,1723006238843,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.843",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378053,1723006238853,"fUST",-310.27445996,0.00017964,2,"2024-08-07T04:50:38.853",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378054,1723006238862,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.862",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378055,1723006238871,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.871",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378056,1723006238881,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.881",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378057,1723006238891,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.891",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378058,1723006238902,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.902",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378059,1723006238913,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.913",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378060,1723006238923,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.923",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378061,1723006238933,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.933",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378062,1723006238943,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.943",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378063,1723006238953,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.953",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378064,1723006238963,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.963",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378065,1723006238973,"fUST",-209.22100926,0.00017964,2,"2024-08-07T04:50:38.973",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378066,1723006238983,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.983",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378067,1723006238993,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:38.993",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378068,1723006239003,"fUST",-500.0,0.00017964,2,"2024-08-07T04:50:39.003",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378069,1723006239013,"fUST",-59312.2697343,0.00017965,2,"2024-08-07T04:50:39.013",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378070,1723006239023,"fUST",-59312.2697343,0.00017967,2,"2024-08-07T04:50:39.023",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378071,1723006239033,"fUST",-59312.2697343,0.0001799,2,"2024-08-07T04:50:39.033",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378072,1723006239043,"fUST",-163.525204,0.0001799,2,"2024-08-07T04:50:39.043",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378073,1723006239059,"fUST",-13397.65004675,0.00017999,2,"2024-08-07T04:50:39.059",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378074,1723006239069,"fUST",-3250.57284869,0.00018,2,"2024-08-07T04:50:39.069",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378075,1723006239079,"fUST",-3250.57284866,0.00018,2,"2024-08-07T04:50:39.079",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378076,1723006239088,"fUST",-3250.57284866,0.00018,2,"2024-08-07T04:50:39.088",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378077,1723006239098,"fUST",-3250.57284866,0.00018,2,"2024-08-07T04:50:39.098",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378078,1723006239108,"fUST",-2247.91623207,0.00018,2,"2024-08-07T04:50:39.108",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378079,1723006239117,"fUST",-2247.91623204,0.00018,2,"2024-08-07T04:50:39.117",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378080,1723006239127,"fUST",-2247.91623204,0.00018,2,"2024-08-07T04:50:39.127",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378081,1723006239137,"fUST",-2247.91623204,0.00018,2,"2024-08-07T04:50:39.137",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378082,1723006239146,"fUST",-213.417486,0.00018,2,"2024-08-07T04:50:39.146",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378083,1723006239156,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.156",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378084,1723006239166,"fUST",-290.630166,0.00018,2,"2024-08-07T04:50:39.166",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378085,1723006239175,"fUST",-290.630166,0.00018,2,"2024-08-07T04:50:39.175",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378086,1723006239185,"fUST",-222.612632,0.00018,2,"2024-08-07T04:50:39.185",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378087,1723006239195,"fUST",-222.612632,0.00018,2,"2024-08-07T04:50:39.195",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378088,1723006239208,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.208",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378089,1723006239218,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.218",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378090,1723006239227,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.227",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378091,1723006239237,"fUST",-709.637477,0.00018,2,"2024-08-07T04:50:39.237",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378092,1723006239246,"fUST",-709.637477,0.00018,2,"2024-08-07T04:50:39.246",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378093,1723006239256,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.256",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378094,1723006239265,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.265",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378095,1723006239275,"fUST",-358.516393,0.00018,2,"2024-08-07T04:50:39.275",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378096,1723006239285,"fUST",-358.516393,0.00018,2,"2024-08-07T04:50:39.285",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378097,1723006239294,"fUST",-151.044215,0.00018,2,"2024-08-07T04:50:39.294",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378098,1723006239307,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.307",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378099,1723006239316,"fUST",-151.009542,0.00018,2,"2024-08-07T04:50:39.316",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378100,1723006239325,"fUST",-783.49757,0.00018,2,"2024-08-07T04:50:39.325",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378101,1723006239335,"fUST",-783.49757,0.00018,2,"2024-08-07T04:50:39.335",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378102,1723006239345,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.345",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378103,1723006239355,"fUST",-1027.386209,0.00018,2,"2024-08-07T04:50:39.355",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378104,1723006239364,"fUST",-1138.107699,0.00018,2,"2024-08-07T04:50:39.364",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378105,1723006239373,"fUST",-1027.386209,0.00018,2,"2024-08-07T04:50:39.373",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378106,1723006239382,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.382",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378107,1723006239392,"fUST",-1138.107699,0.00018,2,"2024-08-07T04:50:39.392",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378108,1723006239401,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.401",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378109,1723006239410,"fUST",-952.030441,0.00018,2,"2024-08-07T04:50:39.410",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378110,1723006239420,"fUST",-195.56455,0.00018,2,"2024-08-07T04:50:39.420",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378111,1723006239430,"fUST",-952.030441,0.00018,2,"2024-08-07T04:50:39.430",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378112,1723006239440,"fUST",-195.56455,0.00018,2,"2024-08-07T04:50:39.440",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378113,1723006239450,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.450",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378114,1723006239460,"fUST",-249.995343,0.00018,2,"2024-08-07T04:50:39.460",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378115,1723006239470,"fUST",-249.995343,0.00018,2,"2024-08-07T04:50:39.470",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378116,1723006239480,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.480",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378117,1723006239490,"fUST",-151.0,0.00018,2,"2024-08-07T04:50:39.490",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378118,1723006239501,"fUST",-151.0,0.0001808,2,"2024-08-07T04:50:39.501",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378119,1723006239511,"fUST",-151.0,0.0001808,2,"2024-08-07T04:50:39.511",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378120,1723006239520,"fUST",-618.297099,0.0001808,2,"2024-08-07T04:50:39.520",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378121,1723006239530,"fUST",-618.297099,0.0001808,2,"2024-08-07T04:50:39.530",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378122,1723006239539,"fUST",-15865.47962594,0.00018182,2,"2024-08-07T04:50:39.539",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378123,1723006239552,"fUST",-1428.59049028,0.00019076,2,"2024-08-07T04:50:39.552",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378124,1723006239561,"fUST",-150.112233,0.000191,2,"2024-08-07T04:50:39.561",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378125,1723006239571,"fUST",-173.573575,0.00019178,2,"2024-08-07T04:50:39.571",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378126,1723006239581,"fUST",-59312.2697343,0.00019969,2,"2024-08-07T04:50:39.581",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378127,1723006239592,"fUST",-59312.2697343,0.00019969,2,"2024-08-07T04:50:39.592",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378128,1723006239606,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.606",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378129,1723006239616,"fUST",-290.630166,0.00019979,2,"2024-08-07T04:50:39.616",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378130,1723006239625,"fUST",-290.630166,0.00019979,2,"2024-08-07T04:50:39.625",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378131,1723006239636,"fUST",-222.612632,0.00019979,2,"2024-08-07T04:50:39.636",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378132,1723006239646,"fUST",-222.612632,0.00019979,2,"2024-08-07T04:50:39.646",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378133,1723006239655,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.655",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378134,1723006239665,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.665",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378135,1723006239676,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.676",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378136,1723006239686,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.686",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378137,1723006239696,"fUST",-709.637477,0.00019979,2,"2024-08-07T04:50:39.696",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378138,1723006239706,"fUST",-709.637477,0.00019979,2,"2024-08-07T04:50:39.706",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378139,1723006239715,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.715",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378140,1723006239725,"fUST",-152.702902,0.00019979,2,"2024-08-07T04:50:39.725",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378141,1723006239735,"fUST",-358.516393,0.00019979,2,"2024-08-07T04:50:39.735",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378142,1723006239745,"fUST",-358.516393,0.00019979,2,"2024-08-07T04:50:39.745",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378143,1723006239754,"fUST",-358.516393,0.00019979,2,"2024-08-07T04:50:39.754",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378144,1723006239764,"fUST",-358.516393,0.00019979,2,"2024-08-07T04:50:39.764",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378145,1723006239774,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.774",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378146,1723006239784,"fUST",-783.49757,0.00019979,2,"2024-08-07T04:50:39.784",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378147,1723006239798,"fUST",-783.49757,0.00019979,2,"2024-08-07T04:50:39.798",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378148,1723006239807,"fUST",-783.49757,0.00019979,2,"2024-08-07T04:50:39.807",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378149,1723006239816,"fUST",-783.49757,0.00019979,2,"2024-08-07T04:50:39.816",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378150,1723006239826,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.826",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378151,1723006239835,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.835",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378152,1723006239845,"fUST",-1027.386209,0.00019979,2,"2024-08-07T04:50:39.845",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378153,1723006239855,"fUST",-1027.386209,0.00019979,2,"2024-08-07T04:50:39.855",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378154,1723006239865,"fUST",-1138.107699,0.00019979,2,"2024-08-07T04:50:39.865",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378155,1723006239874,"fUST",-1027.386209,0.00019979,2,"2024-08-07T04:50:39.874",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378156,1723006239884,"fUST",-1027.386209,0.00019979,2,"2024-08-07T04:50:39.884",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378157,1723006239893,"fUST",-1138.107699,0.00019979,2,"2024-08-07T04:50:39.893",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378158,1723006239903,"fUST",-1138.107699,0.00019979,2,"2024-08-07T04:50:39.903",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378159,1723006239912,"fUST",-1138.107699,0.00019979,2,"2024-08-07T04:50:39.912",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378160,1723006239922,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:39.922",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378161,1723006239931,"fUST",-156.085025,0.00019979,2,"2024-08-07T04:50:39.931",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378162,1723006239941,"fUST",-952.030441,0.00019979,2,"2024-08-07T04:50:39.941",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378163,1723006239951,"fUST",-195.56455,0.00019979,2,"2024-08-07T04:50:39.951",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378164,1723006239962,"fUST",-952.030441,0.00019979,2,"2024-08-07T04:50:39.962",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378165,1723006239971,"fUST",-195.56455,0.00019979,2,"2024-08-07T04:50:39.971",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378166,1723006239980,"fUST",-952.030441,0.00019979,2,"2024-08-07T04:50:39.980",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378167,1723006239991,"fUST",-195.56455,0.00019979,2,"2024-08-07T04:50:39.991",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378168,1723006240000,"fUST",-952.030441,0.00019979,2,"2024-08-07T04:50:40.000",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378169,1723006240009,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:40.009",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378170,1723006240019,"fUST",-195.56455,0.00019979,2,"2024-08-07T04:50:40.019",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378171,1723006240028,"fUST",-219.356226,0.00019979,2,"2024-08-07T04:50:40.028",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378172,1723006240038,"fUST",-249.995343,0.00019979,2,"2024-08-07T04:50:40.038",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378173,1723006240048,"fUST",-249.995343,0.00019979,2,"2024-08-07T04:50:40.048",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378174,1723006240057,"fUST",-249.995343,0.00019979,2,"2024-08-07T04:50:40.057",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378175,1723006240067,"fUST",-249.995343,0.00019979,2,"2024-08-07T04:50:40.067",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378176,1723006240077,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:40.077",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378177,1723006240087,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:40.087",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378178,1723006240096,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:40.096",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378179,1723006240106,"fUST",-151.0,0.00019979,2,"2024-08-07T04:50:40.106",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378180,1723006240115,"fUST",-151.0,0.00019989,2,"2024-08-07T04:50:40.115",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378181,1723006240125,"fUST",-295.395828,0.00019989,2,"2024-08-07T04:50:40.125",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378182,1723006240134,"fUST",-295.395828,0.00019989,2,"2024-08-07T04:50:40.134",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378183,1723006240143,"fUST",-151.0,0.0001999,2,"2024-08-07T04:50:40.143",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378184,1723006240153,"fUST",-151.0,0.0001999,2,"2024-08-07T04:50:40.153",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378185,1723006240162,"fUST",-295.395828,0.0001999,2,"2024-08-07T04:50:40.162",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378186,1723006240172,"fUST",-151.0,0.0001999,2,"2024-08-07T04:50:40.172",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378187,1723006240181,"fUST",-295.395828,0.0001999,2,"2024-08-07T04:50:40.181",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378188,1723006240191,"fUST",-151.0,0.0001999,2,"2024-08-07T04:50:40.191",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378189,1723006240200,"fUST",-618.297099,0.0001999,2,"2024-08-07T04:50:40.200",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378190,1723006240209,"fUST",-618.297099,0.0001999,2,"2024-08-07T04:50:40.209",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378191,1723006240218,"fUST",-59312.2697343,0.0001999,2,"2024-08-07T04:50:40.218",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378192,1723006240228,"fUST",-249.59460837,0.0002,2,"2024-08-07T04:50:40.228",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378193,1723006240237,"fUST",-157.54875141,0.0002,2,"2024-08-07T04:50:40.237",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378195,1723006240246,"fUST",-428.25754053,0.0002,2,"2024-08-07T04:50:40.246",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378196,1723006240256,"fUST",-154.96162509,0.0002,2,"2024-08-07T04:50:40.256",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378197,1723006240266,"fUST",-1444.11606649,0.0002,2,"2024-08-07T04:50:40.266",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378199,1723006240275,"fUST",-154.87081224,0.0002,2,"2024-08-07T04:50:40.275",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378200,1723006240284,"fUST",-4182.56716442,0.0002,2,"2024-08-07T04:50:40.284",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378201,1723006240295,"fUST",-154.68290005,0.0002,2,"2024-08-07T04:50:40.295",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378202,1723006240305,"fUST",-6898.46075607,0.0002,2,"2024-08-07T04:50:40.305",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378203,1723006240315,"fUST",-1626.30244547,0.0002,2,"2024-08-07T04:50:40.315",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378204,1723006240324,"fUST",-294.18278188,0.0002,2,"2024-08-07T04:50:40.324",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378205,1723006240332,"fUST",-156.40122441,0.0002,2,"2024-08-07T04:50:40.332",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378206,1723006240341,"fUST",-151.0,0.0002,2,"2024-08-07T04:50:40.341",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378207,1723006240351,"fUST",-290.630166,0.0002,2,"2024-08-07T04:50:40.351",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378208,1723006240360,"fUST",-290.630166,0.0002,2,"2024-08-07T04:50:40.360",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378209,1723006240369,"fUST",-579.466594,0.0002,2,"2024-08-07T04:50:40.369",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378210,1723006240378,"fUST",-222.612632,0.0002,2,"2024-08-07T04:50:40.378",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378212,1723006240387,"fUST",-222.612632,0.0002,2,"2024-08-07T04:50:40.387",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378214,1723006240397,"fUST",-709.637477,0.0002,2,"2024-08-07T04:50:40.397",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378216,1723006240406,"fUST",-709.637477,0.0002,2,"2024-08-07T04:50:40.406",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378218,1723006240416,"fUST",-151.0,0.0002,2,"2024-08-07T04:50:40.416",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378220,1723006240426,"fUST",-266.87350305,0.0002,2,"2024-08-07T04:50:40.426",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378222,1723006240436,"fUST",-1428.59049028,0.00020285,2,"2024-08-07T04:50:40.436",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378224,1723006240445,"fUST",-150.112233,0.000203,2,"2024-08-07T04:50:40.445",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378226,1723006240455,"fUST",-364.873435,0.00020707,2,"2024-08-07T04:50:40.455",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378228,1723006240465,"fUST",-151.0,0.00020707,2,"2024-08-07T04:50:40.465",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378230,1723006240475,"fUST",-358.516393,0.00020707,2,"2024-08-07T04:50:40.475",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378232,1723006240485,"fUST",-358.516393,0.00020707,2,"2024-08-07T04:50:40.485",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378234,1723006240495,"fUST",-296.95255386,0.00021,2,"2024-08-07T04:50:40.495",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378236,1723006240504,"fUST",-1428.59049028,0.00021493,2,"2024-08-07T04:50:40.504",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378238,1723006240514,"fUST",-150.112233,0.000215,4,"2024-08-07T04:50:40.514",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378240,1723006240523,"fUST",-154.68290005,0.00021642,2,"2024-08-07T04:50:40.523",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378242,1723006240532,"fUST",-160.61263926,0.00022,2,"2024-08-07T04:50:40.532",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378244,1723006240542,"fUST",-163.734844,0.00022,2,"2024-08-07T04:50:40.542",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378246,1723006240553,"fUST",-264.46620809,0.00022,2,"2024-08-07T04:50:40.553",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378247,1723006240563,"fUST",-2063.03559571,0.00022,2,"2024-08-07T04:50:40.563",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378248,1723006240582,"fUST",-151.0,0.00022,7,"2024-08-07T04:50:40.582",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378249,1723006240597,"fUST",-783.49757,0.00022,7,"2024-08-07T04:50:40.597",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378250,1723006240607,"fUST",-783.49757,0.00022,7,"2024-08-07T04:50:40.607",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378251,1723006240616,"fUST",-151.0,0.00022,7,"2024-08-07T04:50:40.616",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378252,1723006240626,"fUST",-1027.386209,0.00022,7,"2024-08-07T04:50:40.626",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378253,1723006240637,"fUST",-1027.386209,0.00022,7,"2024-08-07T04:50:40.637",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378254,1723006240646,"fUST",-1138.107699,0.00022,7,"2024-08-07T04:50:40.646",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378255,1723006240656,"fUST",-1138.107699,0.00022,7,"2024-08-07T04:50:40.656",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378256,1723006240666,"fUST",-952.030441,0.00022,7,"2024-08-07T04:50:40.666",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378257,1723006240912,"fUST",-195.56455,0.00022,7,"2024-08-07T04:50:40.912",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378258,1723006240956,"fUST",-952.030441,0.00022,7,"2024-08-07T04:50:40.956",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378259,1723006240965,"fUST",-195.56455,0.00022,7,"2024-08-07T04:50:40.965",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378260,1723006240974,"fUST",-249.995343,0.00022,7,"2024-08-07T04:50:40.974",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378261,1723006240984,"fUST",-249.995343,0.00022,7,"2024-08-07T04:50:40.984",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378262,1723006240994,"fUST",-151.0,0.00022,7,"2024-08-07T04:50:40.994",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378263,1723006241003,"fUST",-151.0,0.00022,7,"2024-08-07T04:50:41.003",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378264,1723006241012,"fUST",-881.79875023,0.0002217,2,"2024-08-07T04:50:41.012",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378265,1723006241021,"fUST",-618.297099,0.00022484,7,"2024-08-07T04:50:41.021",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378266,1723006241030,"fUST",-618.297099,0.00022484,7,"2024-08-07T04:50:41.030",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378267,1723006241040,"fUST",-150.112233,0.000227,5,"2024-08-07T04:50:41.040",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378268,1723006241050,"fUST",-1428.59049028,0.00022702,2,"2024-08-07T04:50:41.050",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378269,1723006241060,"fUST",-151.0,0.00022802,7,"2024-08-07T04:50:41.060",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378270,1723006241069,"fUST",-290.630166,0.00022802,7,"2024-08-07T04:50:41.069",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378271,1723006241078,"fUST",-290.630166,0.00022802,7,"2024-08-07T04:50:41.078",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378272,1723006241087,"fUST",-579.466594,0.00022802,7,"2024-08-07T04:50:41.087",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378273,1723006241097,"fUST",-222.612632,0.00022802,7,"2024-08-07T04:50:41.097",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378274,1723006241106,"fUST",-222.612632,0.00022802,7,"2024-08-07T04:50:41.106",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378275,1723006241115,"fUST",-151.0,0.00022802,7,"2024-08-07T04:50:41.115",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378276,1723006241125,"fUST",-709.637477,0.00022802,7,"2024-08-07T04:50:41.125",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378277,1723006241134,"fUST",-709.637477,0.00022802,7,"2024-08-07T04:50:41.134",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378278,1723006241143,"fUST",-166.161363,0.00022802,7,"2024-08-07T04:50:41.143",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378279,1723006241152,"fUST",-358.516393,0.00022802,7,"2024-08-07T04:50:41.152",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378280,1723006241162,"fUST",-358.516393,0.00022802,7,"2024-08-07T04:50:41.162",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378281,1723006241171,"fUST",-783.49757,0.00022802,7,"2024-08-07T04:50:41.171",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378282,1723006241180,"fUST",-783.49757,0.00022802,7,"2024-08-07T04:50:41.180",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378283,1723006241190,"fUST",-151.0,0.00022802,7,"2024-08-07T04:50:41.190",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378284,1723006241199,"fUST",-1027.386209,0.00022802,7,"2024-08-07T04:50:41.199",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378285,1723006241209,"fUST",-1027.386209,0.00022802,7,"2024-08-07T04:50:41.209",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378286,1723006241219,"fUST",-1138.107699,0.00022802,7,"2024-08-07T04:50:41.219",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378287,1723006241228,"fUST",-1138.107699,0.00022802,7,"2024-08-07T04:50:41.228",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378288,1723006241238,"fUST",-952.030441,0.00022802,7,"2024-08-07T04:50:41.238",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378289,1723006241247,"fUST",-195.56455,0.00022802,7,"2024-08-07T04:50:41.247",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378290,1723006241257,"fUST",-952.030441,0.00022802,7,"2024-08-07T04:50:41.257",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378291,1723006241267,"fUST",-195.56455,0.00022802,7,"2024-08-07T04:50:41.267",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378292,1723006241276,"fUST",-249.995343,0.00022802,7,"2024-08-07T04:50:41.276",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378293,1723006241286,"fUST",-249.995343,0.00022802,7,"2024-08-07T04:50:41.286",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378294,1723006241295,"fUST",-151.0,0.00022802,7,"2024-08-07T04:50:41.295",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378295,1723006241306,"fUST",-151.0,0.00022802,7,"2024-08-07T04:50:41.306",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378296,1723006241315,"fUST",-151.0,0.00022812,7,"2024-08-07T04:50:41.315",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378297,1723006241325,"fUST",-151.0,0.00022812,7,"2024-08-07T04:50:41.325",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378298,1723006241335,"fUST",-151.0,0.00022812,7,"2024-08-07T04:50:41.335",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378299,1723006241345,"fUST",-295.395828,0.00022812,7,"2024-08-07T04:50:41.345",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378300,1723006241355,"fUST",-151.0,0.00022812,7,"2024-08-07T04:50:41.355",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378301,1723006241364,"fUST",-295.395828,0.00022812,7,"2024-08-07T04:50:41.364",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378302,1723006241374,"fUST",-151.0,0.00022812,7,"2024-08-07T04:50:41.374",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378303,1723006241383,"fUST",-299.835624,0.00022822,7,"2024-08-07T04:50:41.383",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378304,1723006241392,"fUST",-179.297359,0.00022822,7,"2024-08-07T04:50:41.392",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378305,1723006241402,"fUST",-295.395828,0.00022822,7,"2024-08-07T04:50:41.402",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378306,1723006241411,"fUST",-151.0,0.00022822,7,"2024-08-07T04:50:41.411",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378307,1723006241421,"fUST",-295.395828,0.00022822,7,"2024-08-07T04:50:41.421",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378308,1723006241430,"fUST",-151.0,0.00022822,7,"2024-08-07T04:50:41.430",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378309,1723006241440,"fUST",-618.297099,0.00022822,7,"2024-08-07T04:50:41.440",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378310,1723006241450,"fUST",-618.297099,0.00022822,7,"2024-08-07T04:50:41.450",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378311,1723006241460,"fUST",-151.0,0.00022822,7,"2024-08-07T04:50:41.460",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378312,1723006241469,"fUST",-290.630166,0.00022822,7,"2024-08-07T04:50:41.469",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378313,1723006241479,"fUST",-290.630166,0.00022822,7,"2024-08-07T04:50:41.479",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378314,1723006241489,"fUST",-579.466594,0.00022822,7,"2024-08-07T04:50:41.489",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378315,1723006241498,"fUST",-222.612632,0.00022822,7,"2024-08-07T04:50:41.498",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378316,1723006241508,"fUST",-222.612632,0.00022822,7,"2024-08-07T04:50:41.508",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378317,1723006241517,"fUST",-224.216056,0.00022822,7,"2024-08-07T04:50:41.517",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378318,1723006241526,"fUST",-709.637477,0.00022822,7,"2024-08-07T04:50:41.526",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378319,1723006241535,"fUST",-709.637477,0.00022822,7,"2024-08-07T04:50:41.535",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378320,1723006241544,"fUST",-358.516393,0.00022822,7,"2024-08-07T04:50:41.544",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378321,1723006241554,"fUST",-358.516393,0.00022822,7,"2024-08-07T04:50:41.554",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378322,1723006241564,"fUST",-783.49757,0.00022822,7,"2024-08-07T04:50:41.564",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378323,1723006241573,"fUST",-783.49757,0.00022822,7,"2024-08-07T04:50:41.573",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378324,1723006241583,"fUST",-1027.386209,0.00022822,7,"2024-08-07T04:50:41.583",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378325,1723006241593,"fUST",-1027.386209,0.00022822,7,"2024-08-07T04:50:41.593",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378326,1723006241606,"fUST",-1138.107699,0.00022822,7,"2024-08-07T04:50:41.606",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378327,1723006241616,"fUST",-1138.107699,0.00022822,7,"2024-08-07T04:50:41.616",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378328,1723006241625,"fUST",-952.030441,0.00022822,7,"2024-08-07T04:50:41.625",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378329,1723006241635,"fUST",-195.56455,0.00022822,7,"2024-08-07T04:50:41.635",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378330,1723006241646,"fUST",-952.030441,0.00022822,7,"2024-08-07T04:50:41.646",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378331,1723006241655,"fUST",-195.56455,0.00022822,7,"2024-08-07T04:50:41.655",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378332,1723006241665,"fUST",-249.995343,0.00022822,7,"2024-08-07T04:50:41.665",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378333,1723006241675,"fUST",-249.995343,0.00022822,7,"2024-08-07T04:50:41.675",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378334,1723006241684,"fUST",-151.0,0.00022822,7,"2024-08-07T04:50:41.684",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378335,1723006241694,"fUST",-151.0,0.00022822,7,"2024-08-07T04:50:41.694",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378336,1723006241703,"fUST",-20000.0,0.00022832,2,"2024-08-07T04:50:41.703",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378337,1723006241712,"fUST",-152.25,0.000229,7,"2024-08-07T04:50:41.712",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378338,1723006241722,"fUST",-245.66,0.000229,14,"2024-08-07T04:50:41.722",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378339,1723006241731,"fUST",-3053.88,0.000229,14,"2024-08-07T04:50:41.731",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378340,1723006241741,"fUST",-317.77530622,0.00023,2,"2024-08-07T04:50:41.741",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378341,1723006241750,"fUST",-457.0,0.00023,2,"2024-08-07T04:50:41.750",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378342,1723006241760,"fUST",-397.82,0.00023128,2,"2024-08-07T04:50:41.760",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378343,1723006241771,"fUST",-457.0,0.00023288,2,"2024-08-07T04:50:41.771",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378344,1723006241781,"fUST",-152.0,0.00023524,2,"2024-08-07T04:50:41.781",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378345,1723006241790,"fUST",-457.0,0.00023562,2,"2024-08-07T04:50:41.790",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378346,1723006241800,"fUST",-457.0,0.00023836,2,"2024-08-07T04:50:41.800",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378347,1723006241810,"fUST",-150.112233,0.000239,4,"2024-08-07T04:50:41.810",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378348,1723006241819,"fUST",-318.43218184,0.00024,2,"2024-08-07T04:50:41.819",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378349,1723006241829,"fUST",-198.0,0.00024,2,"2024-08-07T04:50:41.829",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378350,1723006241838,"fUST",-457.0,0.0002411,2,"2024-08-07T04:50:41.838",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378351,1723006241847,"fUST",-457.0,0.00024164,2,"2024-08-07T04:50:41.847",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378352,1723006241856,"fUST",-2023.14867149,0.000242,2,"2024-08-07T04:50:41.856",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378353,1723006241866,"fUST",-380.0,0.00024658,2,"2024-08-07T04:50:41.866",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378354,1723006241875,"fUST",-200.0,0.00024658,2,"2024-08-07T04:50:41.875",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378355,1723006241884,"fUST",-1581.54451995,0.0002489,2,"2024-08-07T04:50:41.884",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378356,1723006241894,"fUST",-295.395828,0.000249,7,"2024-08-07T04:50:41.894",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378357,1723006241903,"fUST",-153.460435,0.000249,7,"2024-08-07T04:50:41.903",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378358,1723006241913,"fUST",-295.395828,0.000249,7,"2024-08-07T04:50:41.913",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378359,1723006241922,"fUST",-151.0,0.000249,7,"2024-08-07T04:50:41.922",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378360,1723006241931,"fUST",-618.297099,0.000249,7,"2024-08-07T04:50:41.931",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378361,1723006241941,"fUST",-618.297099,0.000249,7,"2024-08-07T04:50:41.941",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378362,1723006241950,"fUST",-151.0,0.000249,7,"2024-08-07T04:50:41.950",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378363,1723006241959,"fUST",-290.630166,0.000249,7,"2024-08-07T04:50:41.959",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378364,1723006241968,"fUST",-290.630166,0.000249,7,"2024-08-07T04:50:41.968",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378365,1723006241977,"fUST",-579.466594,0.000249,7,"2024-08-07T04:50:41.977",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378366,1723006241986,"fUST",-222.612632,0.000249,7,"2024-08-07T04:50:41.986",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378367,1723006241996,"fUST",-222.612632,0.000249,7,"2024-08-07T04:50:41.996",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378368,1723006242008,"fUST",-709.637477,0.000249,7,"2024-08-07T04:50:42.008",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378369,1723006242018,"fUST",-709.637477,0.000249,7,"2024-08-07T04:50:42.018",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378370,1723006242027,"fUST",-358.516393,0.000249,7,"2024-08-07T04:50:42.027",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378371,1723006242037,"fUST",-358.516393,0.000249,7,"2024-08-07T04:50:42.037",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378372,1723006242046,"fUST",-783.49757,0.000249,7,"2024-08-07T04:50:42.046",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378373,1723006242063,"fUST",-783.49757,0.000249,7,"2024-08-07T04:50:42.063",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378374,1723006242072,"fUST",-1027.386209,0.000249,7,"2024-08-07T04:50:42.072",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378375,1723006242081,"fUST",-1027.386209,0.000249,7,"2024-08-07T04:50:42.081",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378376,1723006242091,"fUST",-1138.107699,0.000249,7,"2024-08-07T04:50:42.091",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378377,1723006242100,"fUST",-1138.107699,0.000249,7,"2024-08-07T04:50:42.100",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378378,1723006242109,"fUST",-952.030441,0.000249,7,"2024-08-07T04:50:42.109",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378379,1723006242118,"fUST",-195.56455,0.000249,7,"2024-08-07T04:50:42.118",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378380,1723006242127,"fUST",-952.030441,0.000249,7,"2024-08-07T04:50:42.127",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378381,1723006242137,"fUST",-195.56455,0.000249,7,"2024-08-07T04:50:42.137",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378382,1723006242146,"fUST",-249.995343,0.000249,7,"2024-08-07T04:50:42.146",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378383,1723006242155,"fUST",-249.995343,0.000249,7,"2024-08-07T04:50:42.155",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378384,1723006242165,"fUST",-151.0,0.000249,7,"2024-08-07T04:50:42.165",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378385,1723006242174,"fUST",-151.0,0.000249,7,"2024-08-07T04:50:42.174",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378386,1723006242183,"fUST",-151.0,0.0002499,7,"2024-08-07T04:50:42.183",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378387,1723006242193,"fUST",-295.395828,0.0002499,7,"2024-08-07T04:50:42.193",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378388,1723006242202,"fUST",-295.395828,0.0002499,7,"2024-08-07T04:50:42.202",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378389,1723006242211,"fUST",-151.0,0.0002499,7,"2024-08-07T04:50:42.211",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378390,1723006242221,"fUST",-618.297099,0.0002499,7,"2024-08-07T04:50:42.221",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378391,1723006242231,"fUST",-618.297099,0.0002499,7,"2024-08-07T04:50:42.231",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378392,1723006242240,"fUST",-152.990881,0.0002499,7,"2024-08-07T04:50:42.240",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378393,1723006242249,"fUST",-290.630166,0.0002499,7,"2024-08-07T04:50:42.249",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378394,1723006242259,"fUST",-290.630166,0.0002499,7,"2024-08-07T04:50:42.259",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378395,1723006242268,"fUST",-579.466594,0.0002499,7,"2024-08-07T04:50:42.268",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378396,1723006242278,"fUST",-222.612632,0.0002499,7,"2024-08-07T04:50:42.278",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378397,1723006242287,"fUST",-222.612632,0.0002499,7,"2024-08-07T04:50:42.287",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378398,1723006242298,"fUST",-709.637477,0.0002499,7,"2024-08-07T04:50:42.298",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378399,1723006242308,"fUST",-709.637477,0.0002499,7,"2024-08-07T04:50:42.308",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378400,1723006242318,"fUST",-358.516393,0.0002499,7,"2024-08-07T04:50:42.318",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378401,1723006242327,"fUST",-358.516393,0.0002499,7,"2024-08-07T04:50:42.327",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378402,1723006242337,"fUST",-783.49757,0.0002499,7,"2024-08-07T04:50:42.337",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378403,1723006242347,"fUST",-783.49757,0.0002499,7,"2024-08-07T04:50:42.347",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378404,1723006242357,"fUST",-1027.386209,0.0002499,7,"2024-08-07T04:50:42.357",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378405,1723006242366,"fUST",-1027.386209,0.0002499,7,"2024-08-07T04:50:42.366",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378406,1723006242375,"fUST",-1138.107699,0.0002499,7,"2024-08-07T04:50:42.375",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378407,1723006242384,"fUST",-1138.107699,0.0002499,7,"2024-08-07T04:50:42.384",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378408,1723006242394,"fUST",-952.030441,0.0002499,7,"2024-08-07T04:50:42.394",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378409,1723006242403,"fUST",-195.56455,0.0002499,7,"2024-08-07T04:50:42.403",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378410,1723006242413,"fUST",-952.030441,0.0002499,7,"2024-08-07T04:50:42.413",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378411,1723006242423,"fUST",-195.56455,0.0002499,7,"2024-08-07T04:50:42.423",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378412,1723006242433,"fUST",-249.995343,0.0002499,7,"2024-08-07T04:50:42.433",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378413,1723006242442,"fUST",-249.995343,0.0002499,7,"2024-08-07T04:50:42.442",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378414,1723006242451,"fUST",-174.803161,0.0002499,7,"2024-08-07T04:50:42.451",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378415,1723006242460,"fUST",-275.67665146,0.00025,2,"2024-08-07T04:50:42.460",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378416,1723006242470,"fUST",-1363.69574407,0.00025,2,"2024-08-07T04:50:42.470",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378417,1723006242482,"fUST",-189.59399032,0.00025,2,"2024-08-07T04:50:42.482",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378418,1723006242492,"fUST",-154.96683326,0.00025,2,"2024-08-07T04:50:42.492",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378419,1723006242502,"fUST",-180.55208415,0.00025,2,"2024-08-07T04:50:42.502",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378420,1723006242511,"fUST",-402.49527553,0.00025,2,"2024-08-07T04:50:42.511",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378421,1723006242521,"fUST",-154.98358091,0.00025,2,"2024-08-07T04:50:42.521",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378422,1723006242530,"fUST",-191.07687744,0.00025,2,"2024-08-07T04:50:42.530",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378423,1723006242539,"fUST",-194.56220442,0.00025,2,"2024-08-07T04:50:42.539",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378424,1723006242551,"fUST",-1027.58819272,0.00025,2,"2024-08-07T04:50:42.551",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378425,1723006242565,"fUST",-45208.88356052,0.00025,2,"2024-08-07T04:50:42.565",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378426,1723006242574,"fUST",-151.0,0.00025,7,"2024-08-07T04:50:42.574",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378427,1723006242584,"fUST",-295.395828,0.00025,7,"2024-08-07T04:50:42.584",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378428,1723006242594,"fUST",-295.395828,0.00025,7,"2024-08-07T04:50:42.594",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378429,1723006242607,"fUST",-175.698448,0.00025,7,"2024-08-07T04:50:42.607",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378430,1723006242617,"fUST",-618.297099,0.00025,7,"2024-08-07T04:50:42.617",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378431,1723006242627,"fUST",-618.297099,0.00025,7,"2024-08-07T04:50:42.627",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378432,1723006242637,"fUST",-290.630166,0.00025,7,"2024-08-07T04:50:42.637",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378433,1723006242647,"fUST",-290.630166,0.00025,7,"2024-08-07T04:50:42.647",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378434,1723006242657,"fUST",-579.466594,0.00025,7,"2024-08-07T04:50:42.657",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378435,1723006242666,"fUST",-222.612632,0.00025,7,"2024-08-07T04:50:42.666",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378436,1723006242677,"fUST",-222.612632,0.00025,7,"2024-08-07T04:50:42.677",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378437,1723006242687,"fUST",-709.637477,0.00025,7,"2024-08-07T04:50:42.687",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378438,1723006242696,"fUST",-709.637477,0.00025,7,"2024-08-07T04:50:42.696",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378439,1723006242706,"fUST",-358.516393,0.00025,7,"2024-08-07T04:50:42.706",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378440,1723006242716,"fUST",-358.516393,0.00025,7,"2024-08-07T04:50:42.716",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378441,1723006242725,"fUST",-783.49757,0.00025,7,"2024-08-07T04:50:42.725",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378442,1723006242734,"fUST",-783.49757,0.00025,7,"2024-08-07T04:50:42.734",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378443,1723006242743,"fUST",-1027.386209,0.00025,7,"2024-08-07T04:50:42.743",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378444,1723006242753,"fUST",-1027.386209,0.00025,7,"2024-08-07T04:50:42.753",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378445,1723006242763,"fUST",-1138.107699,0.00025,7,"2024-08-07T04:50:42.763",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378446,1723006242773,"fUST",-1138.107699,0.00025,7,"2024-08-07T04:50:42.773",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378447,1723006242784,"fUST",-952.030441,0.00025,7,"2024-08-07T04:50:42.784",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378448,1723006242793,"fUST",-195.56455,0.00025,7,"2024-08-07T04:50:42.793",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378449,1723006242806,"fUST",-952.030441,0.00025,7,"2024-08-07T04:50:42.806",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378450,1723006242815,"fUST",-195.56455,0.00025,7,"2024-08-07T04:50:42.815",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378451,1723006242825,"fUST",-249.995343,0.00025,7,"2024-08-07T04:50:42.825",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378452,1723006242834,"fUST",-249.995343,0.00025,7,"2024-08-07T04:50:42.834",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378453,1723006242843,"fUST",-150.112233,0.000252,6,"2024-08-07T04:50:42.843",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378454,1723006242853,"fUST",-624.83422317,0.00025213,2,"2024-08-07T04:50:42.853",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378455,1723006242863,"fUST",-457.0,0.00025373,2,"2024-08-07T04:50:42.863",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378456,1723006242872,"fUST",-457.0,0.00025373,2,"2024-08-07T04:50:42.872",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378457,1723006242882,"fUST",-199.0,0.00025373,2,"2024-08-07T04:50:42.882",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378458,1723006242893,"fUST",-151.0,0.00025448,7,"2024-08-07T04:50:42.893",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378459,1723006242902,"fUST",-245.66,0.000255,14,"2024-08-07T04:50:42.902",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378461,1723006242912,"fUST",-3053.88,0.000255,14,"2024-08-07T04:50:42.912",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378463,1723006242922,"fUST",-295.395828,0.00026,7,"2024-08-07T04:50:42.922",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378465,1723006242931,"fUST",-295.395828,0.00026,7,"2024-08-07T04:50:42.931",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378466,1723006242941,"fUST",-1581.54451989,0.00026314,2,"2024-08-07T04:50:42.941",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378467,1723006242950,"fUST",-457.0,0.00026388,2,"2024-08-07T04:50:42.950",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378468,1723006242960,"fUST",-152.25,0.000264,7,"2024-08-07T04:50:42.960",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378469,1723006242970,"fUST",-150.112233,0.000264,8,"2024-08-07T04:50:42.970",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378470,1723006242980,"fUST",-620.24171116,0.00026474,2,"2024-08-07T04:50:42.980",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378471,1723006242989,"fUST",-151.0,0.0002648,7,"2024-08-07T04:50:42.989",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378472,1723006242998,"fUST",-295.395828,0.0002648,7,"2024-08-07T04:50:42.998",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378473,1723006243008,"fUST",-295.395828,0.0002648,7,"2024-08-07T04:50:43.008",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378474,1723006243017,"fUST",-618.297099,0.0002648,7,"2024-08-07T04:50:43.017",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378475,1723006243027,"fUST",-618.297099,0.0002648,7,"2024-08-07T04:50:43.027",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378476,1723006243036,"fUST",-618.297099,0.0002648,7,"2024-08-07T04:50:43.036",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378477,1723006243045,"fUST",-618.297099,0.0002648,7,"2024-08-07T04:50:43.045",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378478,1723006243060,"fUST",-290.630166,0.0002648,7,"2024-08-07T04:50:43.060",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378479,1723006243069,"fUST",-290.630166,0.0002648,7,"2024-08-07T04:50:43.069",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378481,1723006243078,"fUST",-579.466594,0.0002648,7,"2024-08-07T04:50:43.078",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378483,1723006243088,"fUST",-222.612632,0.0002648,7,"2024-08-07T04:50:43.088",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378484,1723006243097,"fUST",-222.612632,0.0002648,7,"2024-08-07T04:50:43.097",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378485,1723006243107,"fUST",-709.637477,0.0002648,7,"2024-08-07T04:50:43.107",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378486,1723006243115,"fUST",-709.637477,0.0002648,7,"2024-08-07T04:50:43.115",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378487,1723006243124,"fUST",-358.516393,0.0002648,7,"2024-08-07T04:50:43.124",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378489,1723006243134,"fUST",-358.516402,0.0002648,7,"2024-08-07T04:50:43.134",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378490,1723006243144,"fUST",-783.49757,0.0002648,7,"2024-08-07T04:50:43.144",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378491,1723006243153,"fUST",-783.497566,0.0002648,7,"2024-08-07T04:50:43.153",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378492,1723006243163,"fUST",-1027.386209,0.0002648,7,"2024-08-07T04:50:43.163",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378493,1723006243172,"fUST",-1027.38620312,0.0002648,7,"2024-08-07T04:50:43.172",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378494,1723006243182,"fUST",-1138.107699,0.0002648,7,"2024-08-07T04:50:43.182",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378495,1723006243191,"fUST",-1138.107696,0.0002648,7,"2024-08-07T04:50:43.191",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378496,1723006243201,"fUST",-952.030441,0.0002648,7,"2024-08-07T04:50:43.201",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378497,1723006243211,"fUST",-195.56455,0.0002648,7,"2024-08-07T04:50:43.211",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378498,1723006243220,"fUST",-952.03045,0.0002648,7,"2024-08-07T04:50:43.220",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378499,1723006243229,"fUST",-195.564558,0.0002648,7,"2024-08-07T04:50:43.229",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378501,1723006243239,"fUST",-249.995343,0.0002648,7,"2024-08-07T04:50:43.239",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378503,1723006243248,"fUST",-249.995338,0.0002648,7,"2024-08-07T04:50:43.248",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378505,1723006243258,"fUST",-7458.94652043,0.0002649,2,"2024-08-07T04:50:43.258",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378507,1723006243267,"fUST",-457.0,0.00026581,2,"2024-08-07T04:50:43.267",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378509,1723006243277,"fUST",-240.0,0.00027,2,"2024-08-07T04:50:43.277",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378510,1723006243286,"fUST",-364.873435,0.00027167,2,"2024-08-07T04:50:43.286",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378512,1723006243295,"fUST",-2023.14867149,0.00027371,2,"2024-08-07T04:50:43.295",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378514,1723006243306,"fUST",-305.60627343,0.0002739,2,"2024-08-07T04:50:43.306",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378516,1723006243315,"fUST",-207.68617317,0.00027397,2,"2024-08-07T04:50:43.315",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378517,1723006243324,"fUST",-151.0,0.00027397,7,"2024-08-07T04:50:43.324",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378518,1723006243334,"fUST",-151.0,0.00027397,7,"2024-08-07T04:50:43.334",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378519,1723006243343,"fUST",-151.0,0.00027397,7,"2024-08-07T04:50:43.343",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378520,1723006243354,"fUST",-151.0,0.00027397,7,"2024-08-07T04:50:43.354",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378521,1723006243363,"fUST",-151.0,0.00027397,7,"2024-08-07T04:50:43.363",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378522,1723006243373,"fUST",-151.0,0.00027397,7,"2024-08-07T04:50:43.373",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378523,1723006243383,"fUST",-278.454199,0.00027397,7,"2024-08-07T04:50:43.383",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378524,1723006243393,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.393",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378526,1723006243402,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.402",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378528,1723006243412,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.412",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378530,1723006243421,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.421",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378532,1723006243430,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.430",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378534,1723006243440,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.440",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378536,1723006243450,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.450",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378538,1723006243460,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.460",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378540,1723006243470,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.470",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378542,1723006243481,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.481",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378544,1723006243490,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.490",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378546,1723006243499,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.499",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378548,1723006243509,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.509",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378550,1723006243518,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.518",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378551,1723006243527,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.527",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378552,1723006243537,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.537",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378553,1723006243546,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.546",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378554,1723006243558,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.558",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378555,1723006243568,"fUST",-529.400044,0.00027397,7,"2024-08-07T04:50:43.568",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378556,1723006243577,"fUST",-529.400052,0.00027397,7,"2024-08-07T04:50:43.577",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378557,1723006243588,"fUST",-457.0,0.00027402,2,"2024-08-07T04:50:43.588",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378558,1723006243600,"fUST",-151.0,0.0002749,7,"2024-08-07T04:50:43.600",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378559,1723006243609,"fUST",-290.630166,0.0002749,7,"2024-08-07T04:50:43.609",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378560,1723006243619,"fUST",-290.630163,0.0002749,7,"2024-08-07T04:50:43.619",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378561,1723006243628,"fUST",-579.466594,0.0002749,7,"2024-08-07T04:50:43.628",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378562,1723006243639,"fUST",-222.612632,0.0002749,7,"2024-08-07T04:50:43.639",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378563,1723006243648,"fUST",-222.612635,0.0002749,7,"2024-08-07T04:50:43.648",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378564,1723006243657,"fUST",-709.637477,0.0002749,7,"2024-08-07T04:50:43.657",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378565,1723006243667,"fUST",-709.637473,0.0002749,7,"2024-08-07T04:50:43.667",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378566,1723006243678,"fUST",-43759.89301678,0.000275,2,"2024-08-07T04:50:43.678",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378567,1723006243689,"fUST",-151.0,0.000275,7,"2024-08-07T04:50:43.689",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378568,1723006243699,"fUST",-295.395828,0.000275,7,"2024-08-07T04:50:43.699",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378569,1723006243708,"fUST",-295.395824,0.000275,7,"2024-08-07T04:50:43.708",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378570,1723006243718,"fUST",-618.297099,0.000275,7,"2024-08-07T04:50:43.718",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378571,1723006243727,"fUST",-618.29710575,0.000275,7,"2024-08-07T04:50:43.727",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378572,1723006243737,"fUST",-150.112233,0.000276,6,"2024-08-07T04:50:43.737",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378573,1723006243746,"fUST",-240.0,0.00027671,2,"2024-08-07T04:50:43.746",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378574,1723006243756,"fUST",-1581.54451989,0.00027738,2,"2024-08-07T04:50:43.756",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378575,1723006243765,"fUST",-457.0,0.00027789,2,"2024-08-07T04:50:43.765",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378576,1723006243774,"fUST",-4817.16,0.00028,96,"2024-08-07T04:50:43.774",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378577,1723006243783,"fUST",-245.66,0.00028,14,"2024-08-07T04:50:43.783",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378578,1723006243793,"fUST",-3053.88,0.00028,14,"2024-08-07T04:50:43.793",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378579,1723006243804,"fUST",-457.0,0.00028417,2,"2024-08-07T04:50:43.804",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378580,1723006243813,"fUST",-170.6055475,0.00028493,2,"2024-08-07T04:50:43.813",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378581,1723006243822,"fUST",-240.0,0.00028767,2,"2024-08-07T04:50:43.822",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378582,1723006243832,"fUST",-197.546666,0.00028771,7,"2024-08-07T04:50:43.832",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378583,1723006243842,"fUST",-6799.83831419,0.00028781,2,"2024-08-07T04:50:43.842",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378584,1723006243852,"fUST",-20000.0,0.00028793,3,"2024-08-07T04:50:43.852",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378585,1723006243861,"fUST",-150.112233,0.000288,6,"2024-08-07T04:50:43.861",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378586,1723006243871,"fUST",-457.0,0.00028997,2,"2024-08-07T04:50:43.871",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378587,1723006243881,"fUST",-851.08717755,0.00029,2,"2024-08-07T04:50:43.881",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378588,1723006243891,"fUST",-1581.54451989,0.00029163,2,"2024-08-07T04:50:43.891",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378589,1723006243900,"fUST",-150.0,0.00029284,2,"2024-08-07T04:50:43.900",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378590,1723006243910,"fUST",-507.0,0.00029284,2,"2024-08-07T04:50:43.910",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378591,1723006243919,"fUST",-1411.0,0.00029284,2,"2024-08-07T04:50:43.919",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378592,1723006243929,"fUST",-237.976,0.00029284,2,"2024-08-07T04:50:43.929",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378593,1723006243939,"fUST",-977.0,0.000293,2,"2024-08-07T04:50:43.939",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378594,1723006243949,"fUST",-153.0,0.00029315,2,"2024-08-07T04:50:43.949",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378595,1723006243958,"fUST",-153.0,0.00029315,2,"2024-08-07T04:50:43.958",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378596,1723006243969,"fUST",-153.0,0.00029315,2,"2024-08-07T04:50:43.969",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378597,1723006243978,"fUST",-153.0,0.00029315,2,"2024-08-07T04:50:43.978",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378599,1723006243988,"fUST",-414.1696813,0.00029315,2,"2024-08-07T04:50:43.988",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378601,1723006243997,"fUST",-207.1149566,0.00029315,2,"2024-08-07T04:50:43.997",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378603,1723006244007,"fUST",-207.1149566,0.00029315,2,"2024-08-07T04:50:44.007",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378605,1723006244016,"fUST",-457.0,0.00029432,2,"2024-08-07T04:50:44.016",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378607,1723006244026,"fUST",-271.4386735,0.00029863,2,"2024-08-07T04:50:44.026",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378609,1723006244036,"fUST",-271.4386735,0.00029863,2,"2024-08-07T04:50:44.036",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378611,1723006244046,"fUST",-271.4386735,0.00029863,2,"2024-08-07T04:50:44.046",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378613,1723006244056,"fUST",-271.4386735,0.00029863,2,"2024-08-07T04:50:44.056",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378615,1723006244066,"fUST",-36077.73994927,0.00029957,21,"2024-08-07T04:50:44.066",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378617,1723006244075,"fUST",-435480.26885994,0.00029957,30,"2024-08-07T04:50:44.075",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378627,1723006244541,"fUST",-412.80292201,0.00029957,30,"2024-08-07T04:50:44.541",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378628,1723006244592,"fUST",-3295.33942545,0.00029957,30,"2024-08-07T04:50:44.592",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378629,1723006244941,"fUST",-613.898679,0.0001799,2,"2024-08-07T04:50:44.941",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378630,1723006244951,"fUST",-530143.21247046,0.00029957,30,"2024-08-07T04:50:44.951",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378631,1723006245357,"fUST",-613.898679,0.00018,2,"2024-08-07T04:50:45.357",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378632,1723006245366,"fUST",-613.898679,0.00019969,2,"2024-08-07T04:50:45.366",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378633,1723006245375,"fUST",-613.898679,0.00019969,2,"2024-08-07T04:50:45.375",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378634,1723006245385,"fUST",-613.898679,0.0001999,2,"2024-08-07T04:50:45.385",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378635,1723006245395,"fUST",-613.898679,0.00022,7,"2024-08-07T04:50:45.395",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378636,1723006245404,"fUST",-613.898679,0.00022822,7,"2024-08-07T04:50:45.404",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378637,1723006245413,"fUST",-613.898679,0.000249,7,"2024-08-07T04:50:45.413",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378638,1723006245423,"fUST",-613.898679,0.00025,7,"2024-08-07T04:50:45.423",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378639,1723006245433,"fUST",-613.898679,0.0002648,7,"2024-08-07T04:50:45.433",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378640,1723006245442,"fUST",-271.4386735,0.00029863,2,"2024-08-07T04:50:45.442",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378641,1723006245451,"fUST",-150.3866792,0.00029957,30,"2024-08-07T04:50:45.451",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378642,1723006245463,"fUST",-386.929,0.00029957,30,"2024-08-07T04:50:45.463",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378643,1723006245474,"fUST",-8010.23999999,0.00029957,30,"2024-08-07T04:50:45.474",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378644,1723006245501,"fUST",-613.898679,0.0001799,2,"2024-08-07T04:50:45.501",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378645,1723006245510,"fUST",-7502.66815572,0.00029957,30,"2024-08-07T04:50:45.510",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378646,1723006245522,"fUST",-5578.29348723,0.00029957,30,"2024-08-07T04:50:45.522",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378647,1723006245531,"fUST",-200.0,0.0003,5,"2024-08-07T04:50:45.531",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378648,1723006245540,"fUST",-208.0,0.0003,2,"2024-08-07T04:50:45.540",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378649,1723006245550,"fUST",-271.23742382,0.0003,2,"2024-08-07T04:50:45.550",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378650,1723006245565,"fUST",-271.4386735,0.00030027,2,"2024-08-07T04:50:45.565",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378651,1723006245574,"fUST",-271.4386735,0.00030027,2,"2024-08-07T04:50:45.574",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378652,1723006245584,"fUST",-271.4386735,0.00030027,2,"2024-08-07T04:50:45.584",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378653,1723006245596,"fUST",-271.4386735,0.00030027,2,"2024-08-07T04:50:45.596",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378654,1723006245607,"fUST",-271.4386735,0.00030027,2,"2024-08-07T04:50:45.607",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378655,1723006245616,"fUST",-271.4386735,0.00030027,2,"2024-08-07T04:50:45.616",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378656,1723006245625,"fUST",-168.67400521,0.00030027,2,"2024-08-07T04:50:45.625",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378677,1723006936627,"fUST",3700.0,0.00027,120,"2024-08-07T05:02:16.627",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378680,1723007055081,"fUST",608.63166733,9.999e-05,2,"2024-08-07T05:04:15.081",0.0003358,37.78,0.9797633217861054,431269448.0477782]
[334378682,1723007168483,"fUST",200.0,0.0001212,2,"2024-08-07T05:06:08.483",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378683,1723007177613,"fUST",-183.268844,0.00014247,2,"2024-08-07T05:06:17.613",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378684,1723007177648,"fUST",-300.0,0.00014604,2,"2024-08-07T05:06:17.648",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378685,1723007177684,"fUST",-228.0,0.00014604,2,"2024-08-07T05:06:17.684",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378686,1723007177720,"fUST",-24900.0,0.00014605,2,"2024-08-07T05:06:17.720",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378687,1723007177757,"fUST",-184.707894,0.00014882,2,"2024-08-07T05:06:17.757",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378688,1723007177792,"fUST",-590.3461257,0.000149,2,"2024-08-07T05:06:17.792",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378689,1723007177830,"fUST",-731.55510905,0.00014999,2,"2024-08-07T05:06:17.830",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378690,1723007177865,"fUST",-492.59464676,0.00015,2,"2024-08-07T05:06:17.865",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378691,1723007177900,"fUST",-1109.20863131,0.00015,2,"2024-08-07T05:06:17.900",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378693,1723007214315,"fUST",205.20449904,9.999e-05,2,"2024-08-07T05:06:54.315",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378694,1723007215943,"fUST",492.59464676,0.00015,2,"2024-08-07T05:06:55.943",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378695,1723007219127,"fUST",250.49137938,0.00015,2,"2024-08-07T05:06:59.127",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378699,1723007278233,"fUST",328.469304,0.00014247,2,"2024-08-07T05:07:58.233",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378700,1723007287341,"fUST",204.10368515,0.00014999,2,"2024-08-07T05:08:07.341",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378718,1723007417645,"fUST",-1794.59755427,0.00015708,2,"2024-08-07T05:10:17.645",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378719,1723007417681,"fUST",-2125.17422013,0.00015708,2,"2024-08-07T05:10:17.681",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378745,1723007432889,"fUST",-250.0,0.00016117,2,"2024-08-07T05:10:32.889",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378748,1723007432901,"fUST",-250.0,0.00016161,2,"2024-08-07T05:10:32.901",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378751,1723007432912,"fUST",-250.0,0.00016205,2,"2024-08-07T05:10:32.912",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378754,1723007432923,"fUST",-250.0,0.00016249,2,"2024-08-07T05:10:32.923",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378759,1723007432935,"fUST",-116.62952035,0.00016293,2,"2024-08-07T05:10:32.935",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378873,1723007438881,"fUST",-133.37047965,0.00016293,2,"2024-08-07T05:10:38.881",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378874,1723007438893,"fUST",-250.0,0.00016338,2,"2024-08-07T05:10:38.893",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378875,1723007438905,"fUST",-250.0,0.00016382,2,"2024-08-07T05:10:38.905",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378876,1723007438915,"fUST",-250.0,0.00016426,2,"2024-08-07T05:10:38.915",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378877,1723007438927,"fUST",-250.0,0.0001647,2,"2024-08-07T05:10:38.927",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378878,1723007438939,"fUST",-250.0,0.00016514,2,"2024-08-07T05:10:38.939",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378879,1723007438950,"fUST",-277.26634811,0.00016532,2,"2024-08-07T05:10:38.950",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378880,1723007438962,"fUST",-250.0,0.00016559,2,"2024-08-07T05:10:38.962",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378881,1723007438971,"fUST",-250.0,0.00016603,2,"2024-08-07T05:10:38.971",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378882,1723007438982,"fUST",-250.0,0.00016647,2,"2024-08-07T05:10:38.982",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378883,1723007438993,"fUST",-250.0,0.00016691,2,"2024-08-07T05:10:38.993",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378884,1723007439005,"fUST",-250.0,0.00016735,2,"2024-08-07T05:10:39.005",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378888,1723007439240,"fUST",-250.0,0.0001678,2,"2024-08-07T05:10:39.240",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378889,1723007439251,"fUST",-250.0,0.00016824,2,"2024-08-07T05:10:39.251",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378890,1723007439260,"fUST",-250.0,0.00016868,2,"2024-08-07T05:10:39.260",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378891,1723007439269,"fUST",-250.0,0.00016912,2,"2024-08-07T05:10:39.269",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378892,1723007439279,"fUST",-250.0,0.00016956,2,"2024-08-07T05:10:39.279",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378893,1723007439289,"fUST",-492.59464676,0.0001784,2,"2024-08-07T05:10:39.289",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378894,1723007439298,"fUST",-11749.011386,0.00018989,2,"2024-08-07T05:10:39.298",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378895,1723007439929,"fUST",-1543.88409479,0.00018989,2,"2024-08-07T05:10:39.929",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378902,1723007441033,"fUST",-5720.0,0.00018989,2,"2024-08-07T05:10:41.033",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378903,1723007441045,"fUST",-22914.68473301,0.00018989,2,"2024-08-07T05:10:41.045",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378904,1723007441059,"fUST",-414.13369756,0.00018989,2,"2024-08-07T05:10:41.059",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378905,1723007441078,"fUST",-500.0,0.00018998,2,"2024-08-07T05:10:41.078",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378906,1723007441087,"fUST",-415.1930123,0.00018998,2,"2024-08-07T05:10:41.087",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378907,1723007441098,"fUST",-500.0,0.00018998,2,"2024-08-07T05:10:41.098",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378908,1723007441108,"fUST",-500.0,0.00018998,2,"2024-08-07T05:10:41.108",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378909,1723007441118,"fUST",-500.0,0.00018998,2,"2024-08-07T05:10:41.118",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378910,1723007441130,"fUST",-500.0,0.00018998,2,"2024-08-07T05:10:41.130",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378911,1723007441139,"fUST",-600.0,0.00018998,2,"2024-08-07T05:10:41.139",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378912,1723007441150,"fUST",-500.0,0.00018998,2,"2024-08-07T05:10:41.150",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378913,1723007441159,"fUST",-500.0,0.00018998,2,"2024-08-07T05:10:41.159",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378914,1723007441169,"fUST",-250.0,0.00019041,2,"2024-08-07T05:10:41.169",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378915,1723007441179,"fUST",-3087.63872233,0.00019167,2,"2024-08-07T05:10:41.179",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378916,1723007441191,"fUST",-5236.61359711,0.00019177,2,"2024-08-07T05:10:41.191",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378917,1723007441202,"fUST",-174.267441,0.00019178,2,"2024-08-07T05:10:41.202",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378918,1723007441221,"fUST",-209.25602359,0.00019451,2,"2024-08-07T05:10:41.221",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378919,1723007441234,"fUST",-1500.0,0.00019451,2,"2024-08-07T05:10:41.234",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378920,1723007441244,"fUST",-174.54270234,0.00019547,2,"2024-08-07T05:10:41.244",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378921,1723007441254,"fUST",-154.66746495,0.00019547,2,"2024-08-07T05:10:41.254",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378922,1723007441264,"fUST",-4182.56716442,0.0002,2,"2024-08-07T05:10:41.264",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378923,1723007441275,"fUST",-156.40122441,0.0002,2,"2024-08-07T05:10:41.275",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378924,1723007441285,"fUST",-1444.11606649,0.0002,2,"2024-08-07T05:10:41.285",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378925,1723007441294,"fUST",-154.68290005,0.0002,2,"2024-08-07T05:10:41.294",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378926,1723007441304,"fUST",-294.18278188,0.0002,2,"2024-08-07T05:10:41.304",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378927,1723007441313,"fUST",-328.469304,0.00020707,2,"2024-08-07T05:10:41.313",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378928,1723007441323,"fUST",-178.84,0.00021027,3,"2024-08-07T05:10:41.323",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378929,1723007441333,"fUST",-1991.65402436,0.00021048,2,"2024-08-07T05:10:41.333",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378930,1723007441342,"fUST",-845.54644341,0.00021542,2,"2024-08-07T05:10:41.342",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378931,1723007441352,"fUST",-209.22550352,0.00021589,2,"2024-08-07T05:10:41.352",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378932,1723007441361,"fUST",-881.79875023,0.0002217,2,"2024-08-07T05:10:41.361",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378933,1723007441370,"fUST",-357.68,0.00022397,3,"2024-08-07T05:10:41.370",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378934,1723007441380,"fUST",-200.0,0.00024658,15,"2024-08-07T05:10:41.380",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378935,1723007441390,"fUST",-380.0,0.00024658,2,"2024-08-07T05:10:41.390",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378936,1723007441400,"fUST",-4117.75509987,0.00025,30,"2024-08-07T05:10:41.400",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378937,1723007441410,"fUST",-309.19612785,0.00025,2,"2024-08-07T05:10:41.410",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378938,1723007441419,"fUST",-150.112233,0.00025,2,"2024-08-07T05:10:41.419",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378939,1723007441430,"fUST",-1569.72057676,0.00025123,2,"2024-08-07T05:10:41.430",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378940,1723007441440,"fUST",-536.52,0.00025195,3,"2024-08-07T05:10:41.440",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378941,1723007441450,"fUST",-524.3350632,0.00025202,2,"2024-08-07T05:10:41.450",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378942,1723007441459,"fUST",-241.17280003,0.00025202,2,"2024-08-07T05:10:41.459",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378943,1723007441469,"fUST",-310.27445996,0.00025202,2,"2024-08-07T05:10:41.469",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378944,1723007441478,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.478",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378945,1723007441488,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.488",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378946,1723007441497,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.497",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378947,1723007441507,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.507",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378948,1723007441516,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.516",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378949,1723007441526,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.526",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378950,1723007441536,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.536",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378951,1723007441546,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.546",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378952,1723007441555,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.555",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378953,1723007441565,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.565",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378954,1723007441575,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.575",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378955,1723007441584,"fUST",-500.0,0.00025202,2,"2024-08-07T05:10:41.584",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378956,1723007441594,"fUST",-56395.897515,0.00025213,3,"2024-08-07T05:10:41.594",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378957,1723007441606,"fUST",-835.37038326,0.00025223,2,"2024-08-07T05:10:41.606",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378958,1723007441616,"fUST",-150.112233,0.000263,6,"2024-08-07T05:10:41.616",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378959,1723007441627,"fUST",-630.76851916,0.00026484,2,"2024-08-07T05:10:41.627",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378960,1723007441638,"fUST",-402.49527553,0.00026569,2,"2024-08-07T05:10:41.638",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378961,1723007441648,"fUST",-1363.69574407,0.00026599,2,"2024-08-07T05:10:41.648",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378962,1723007441659,"fUST",-160.61263926,0.00026599,2,"2024-08-07T05:10:41.659",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378963,1723007441669,"fUST",-1569.72057676,0.00026999,2,"2024-08-07T05:10:41.669",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378964,1723007441678,"fUST",-3389.33479838,0.00027,2,"2024-08-07T05:10:41.678",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378965,1723007441687,"fUST",-189.59399032,0.00027,2,"2024-08-07T05:10:41.687",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378966,1723007441697,"fUST",-1524.29424086,0.00027,2,"2024-08-07T05:10:41.697",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378967,1723007441706,"fUST",-328.469304,0.00027167,2,"2024-08-07T05:10:41.706",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378968,1723007441716,"fUST",-305.60627343,0.00027396,2,"2024-08-07T05:10:41.716",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378969,1723007441728,"fUST",-150.112233,0.000276,10,"2024-08-07T05:10:41.728",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378970,1723007441737,"fUST",-620.53842596,0.00027808,2,"2024-08-07T05:10:41.737",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378971,1723007441747,"fUST",-1411.0,0.00028509,2,"2024-08-07T05:10:41.747",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378972,1723007441757,"fUST",-279.8693207,0.0002863,2,"2024-08-07T05:10:41.757",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378973,1723007441766,"fUST",-1569.72057676,0.00028875,2,"2024-08-07T05:10:41.766",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378974,1723007441778,"fUST",-150.112233,0.000289,5,"2024-08-07T05:10:41.778",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378975,1723007441788,"fUST",-271.4386735,0.00029041,2,"2024-08-07T05:10:41.788",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378976,1723007441799,"fUST",-271.4386735,0.00029041,2,"2024-08-07T05:10:41.799",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378977,1723007441809,"fUST",-374.2033417,0.00029205,2,"2024-08-07T05:10:41.809",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378978,1723007441822,"fUST",-270.0375275,0.00029205,2,"2024-08-07T05:10:41.822",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378979,1723007441832,"fUST",-150.0,0.00029284,2,"2024-08-07T05:10:41.832",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378980,1723007441842,"fUST",-548.9022748,0.00029315,2,"2024-08-07T05:10:41.842",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378981,1723007441852,"fUST",-271.4386735,0.00029315,2,"2024-08-07T05:10:41.852",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378982,1723007441862,"fUST",-271.4386735,0.00029315,2,"2024-08-07T05:10:41.862",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378983,1723007441872,"fUST",-271.4386735,0.00029315,2,"2024-08-07T05:10:41.872",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378984,1723007441882,"fUST",-271.4386735,0.00029315,2,"2024-08-07T05:10:41.882",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378985,1723007441891,"fUST",-271.4386735,0.00029315,2,"2024-08-07T05:10:41.891",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378986,1723007441901,"fUST",-20000.0,0.0002956,3,"2024-08-07T05:10:41.901",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378987,1723007441910,"fUST",-4689.31553251,0.00029755,2,"2024-08-07T05:10:41.910",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378988,1723007441920,"fUST",-304.3998347,0.00029863,2,"2024-08-07T05:10:41.920",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378989,1723007441929,"fUST",-294.4233554,0.00029863,2,"2024-08-07T05:10:41.929",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378990,1723007441939,"fUST",-207.1149566,0.00029863,2,"2024-08-07T05:10:41.939",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378991,1723007441949,"fUST",-294.4233554,0.00029863,2,"2024-08-07T05:10:41.949",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378992,1723007441959,"fUST",-207.1149566,0.00029863,2,"2024-08-07T05:10:41.959",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378993,1723007441969,"fUST",-294.4233554,0.00029863,2,"2024-08-07T05:10:41.969",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378994,1723007441980,"fUST",-207.1149566,0.00029863,2,"2024-08-07T05:10:41.980",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378995,1723007441991,"fUST",-294.4233554,0.00029863,2,"2024-08-07T05:10:41.991",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378996,1723007442002,"fUST",-207.1149566,0.00029863,2,"2024-08-07T05:10:42.002",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378997,1723007442012,"fUST",-159.88,0.0003,2,"2024-08-07T05:10:42.012",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378998,1723007442026,"fUST",-243.0,0.0003,2,"2024-08-07T05:10:42.026",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334378999,1723007442036,"fUST",-150.0,0.0003,2,"2024-08-07T05:10:42.036",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379000,1723007442046,"fUST",-78.24348287,0.00030017,4,"2024-08-07T05:10:42.046",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379013,1723007443658,"fUST",-2349.49999998,0.00030017,4,"2024-08-07T05:10:43.658",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379014,1723007443716,"fUST",-1877.55337611,0.00030017,4,"2024-08-07T05:10:43.716",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379015,1723007443772,"fUST",-22.67562158,0.00030017,4,"2024-08-07T05:10:43.772",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379037,1723007450582,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:10:50.582",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379038,1723007458243,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:10:58.243",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379039,1723007466355,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:11:06.355",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379040,1723007474405,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:11:14.405",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379041,1723007483238,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:11:23.238",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379042,1723007491221,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:11:31.221",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379043,1723007500548,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:11:40.548",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379044,1723007512712,"fUST",526.59164475,0.00015,2,"2024-08-07T05:11:52.712",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379045,1723007517649,"fUST",1382.92970052,0.00012,2,"2024-08-07T05:11:57.649",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379046,1723007522052,"fUST",4140.06892891,9.9e-05,2,"2024-08-07T05:12:02.052",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379047,1723007554947,"fUST",304.190946,9.9e-05,2,"2024-08-07T05:12:34.947",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379048,1723007575884,"fUST",494.27988772,0.00012,2,"2024-08-07T05:12:55.884",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379051,1723007620616,"fUST",155.3548721,0.00012,2,"2024-08-07T05:13:40.616",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379053,1723007625493,"fUST",190.4105277,0.00012,2,"2024-08-07T05:13:45.493",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379054,1723007638059,"fUST",1669.01055043,0.00012,2,"2024-08-07T05:13:58.059",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379055,1723007638481,"fUST",225.27655142,0.00012,2,"2024-08-07T05:13:58.481",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379061,1723007740561,"fUST",175.903052,0.00014247,2,"2024-08-07T05:15:40.561",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379062,1723007741826,"fUST",231.27068883,0.00014545,2,"2024-08-07T05:15:41.826",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379063,1723007744736,"fUST",454.12915107,0.00014545,2,"2024-08-07T05:15:44.736",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379064,1723007794858,"fUST",230.01716275,0.00014545,2,"2024-08-07T05:16:34.858",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379070,1723008220504,"fUST",287.221024,0.00014247,2,"2024-08-07T05:23:40.504",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379074,1723008401888,"fUST",8619.18701048,0.00015,2,"2024-08-07T05:26:41.888",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379075,1723008425518,"fUST",10000.0,0.0001401,2,"2024-08-07T05:27:05.518",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379076,1723008462882,"fUST",10000.0,0.0001401,2,"2024-08-07T05:27:42.882",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379077,1723008480612,"fUST",10000.0,0.0001401,2,"2024-08-07T05:28:00.612",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379081,1723008518663,"fUST",1380.0,0.0001401,2,"2024-08-07T05:28:38.663",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379094,1723008554151,"fUST",-293.54215785,0.00015,2,"2024-08-07T05:29:14.151",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379194,1723008638142,"fUST",-199.05248891,0.00015,2,"2024-08-07T05:30:38.142",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379196,1723008638153,"fUST",-1480.9475108,0.00015708,2,"2024-08-07T05:30:38.153",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379360,1723008641530,"fUST",-642.91054909,0.00015708,2,"2024-08-07T05:30:41.530",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379361,1723008641539,"fUST",-82.64508935,0.00015751,2,"2024-08-07T05:30:41.539",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379362,1723008641551,"fUST",-94.78262884,0.00015751,2,"2024-08-07T05:30:41.551",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379363,1723008641560,"fUST",-510.0216815,0.00015952,2,"2024-08-07T05:30:41.560",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379364,1723008641570,"fUST",-154.72922386,0.0001611,2,"2024-08-07T05:30:41.570",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379365,1723008641579,"fUST",-277.26634811,0.000165,2,"2024-08-07T05:30:41.579",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379366,1723008641588,"fUST",-250.0,0.00016678,2,"2024-08-07T05:30:41.588",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379367,1723008641597,"fUST",-250.0,0.00016724,2,"2024-08-07T05:30:41.597",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379368,1723008641606,"fUST",-250.0,0.00016769,2,"2024-08-07T05:30:41.606",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379369,1723008641615,"fUST",-250.0,0.00016815,2,"2024-08-07T05:30:41.615",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379370,1723008641623,"fUST",-250.0,0.00016861,2,"2024-08-07T05:30:41.623",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379371,1723008641632,"fUST",-250.0,0.00016907,2,"2024-08-07T05:30:41.632",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379372,1723008641641,"fUST",-250.0,0.00016952,2,"2024-08-07T05:30:41.641",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379373,1723008641650,"fUST",-250.0,0.00016998,2,"2024-08-07T05:30:41.650",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379374,1723008641660,"fUST",-1718.86822532,0.00017035,2,"2024-08-07T05:30:41.660",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379375,1723008641671,"fUST",-386.82522658,0.00017035,2,"2024-08-07T05:30:41.671",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379376,1723008641681,"fUST",-250.0,0.00017044,2,"2024-08-07T05:30:41.681",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379377,1723008641690,"fUST",-250.0,0.0001709,2,"2024-08-07T05:30:41.690",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379378,1723008641700,"fUST",-300.0,0.00017113,2,"2024-08-07T05:30:41.700",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379379,1723008641712,"fUST",-400.0,0.00017113,2,"2024-08-07T05:30:41.712",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379380,1723008641721,"fUST",-24900.0,0.00017114,2,"2024-08-07T05:30:41.721",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379381,1723008641730,"fUST",-250.0,0.00017135,2,"2024-08-07T05:30:41.730",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379382,1723008641739,"fUST",-250.0,0.00017181,2,"2024-08-07T05:30:41.739",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379383,1723008641750,"fUST",-250.0,0.00017227,2,"2024-08-07T05:30:41.750",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379384,1723008641759,"fUST",-250.0,0.00017273,2,"2024-08-07T05:30:41.759",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379385,1723008641768,"fUST",-250.0,0.00017318,2,"2024-08-07T05:30:41.768",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379386,1723008641777,"fUST",-250.0,0.00017364,2,"2024-08-07T05:30:41.777",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379387,1723008641786,"fUST",-250.0,0.0001741,2,"2024-08-07T05:30:41.786",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379388,1723008641795,"fUST",-250.0,0.00017456,2,"2024-08-07T05:30:41.795",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379389,1723008641803,"fUST",-250.0,0.00017501,2,"2024-08-07T05:30:41.803",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379390,1723008641813,"fUST",-250.0,0.00017547,2,"2024-08-07T05:30:41.813",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379391,1723008641823,"fUST",-1988.21360927,0.000176,2,"2024-08-07T05:30:41.823",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379392,1723008641832,"fUST",-5236.61359711,0.00018557,2,"2024-08-07T05:30:41.832",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379393,1723008641842,"fUST",-1763.49757797,0.00018696,2,"2024-08-07T05:30:41.842",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379394,1723008641850,"fUST",-942.68890731,0.00018773,2,"2024-08-07T05:30:41.850",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379395,1723008641859,"fUST",-420.0,0.00018825,2,"2024-08-07T05:30:41.859",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379396,1723008641868,"fUST",-762.99205843,0.00018825,2,"2024-08-07T05:30:41.868",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379397,1723008641877,"fUST",-154.79103211,0.00018825,2,"2024-08-07T05:30:41.877",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379398,1723008641890,"fUST",-854.50736198,0.00018825,2,"2024-08-07T05:30:41.890",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379399,1723008641905,"fUST",-209.25602359,0.00018825,2,"2024-08-07T05:30:41.905",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379400,1723008641914,"fUST",-845.54644341,0.00018845,2,"2024-08-07T05:30:41.914",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379401,1723008641923,"fUST",-512.71208486,0.00018845,2,"2024-08-07T05:30:41.923",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379402,1723008642170,"fUST",-470.88148729,0.00018845,2,"2024-08-07T05:30:42.170",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379403,1723008642183,"fUST",-269.95291788,0.00018845,2,"2024-08-07T05:30:42.183",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379404,1723008642194,"fUST",-157.18400185,0.00018899,2,"2024-08-07T05:30:42.194",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379405,1723008642204,"fUST",-186.69623286,0.00018899,2,"2024-08-07T05:30:42.204",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379406,1723008642214,"fUST",-205.20449904,0.00018899,2,"2024-08-07T05:30:42.214",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379407,1723008642226,"fUST",-240.82219567,0.00018899,2,"2024-08-07T05:30:42.226",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379408,1723008642236,"fUST",-154.96685308,0.00018899,2,"2024-08-07T05:30:42.236",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379409,1723008642247,"fUST",-182.70344345,0.00018899,2,"2024-08-07T05:30:42.247",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379410,1723008642258,"fUST",-232.74896696,0.00018899,2,"2024-08-07T05:30:42.258",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379411,1723008642267,"fUST",-207.05325898,0.00018899,2,"2024-08-07T05:30:42.267",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379412,1723008642277,"fUST",-189.84834559,0.00018899,2,"2024-08-07T05:30:42.277",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379413,1723008642288,"fUST",-285.08017488,0.00018899,2,"2024-08-07T05:30:42.288",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379414,1723008642299,"fUST",-155.16818972,0.00018899,2,"2024-08-07T05:30:42.299",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379415,1723008642309,"fUST",-319.75385853,0.00018899,2,"2024-08-07T05:30:42.309",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379416,1723008642319,"fUST",-155.45895157,0.0001891,2,"2024-08-07T05:30:42.319",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379417,1723008642330,"fUST",-154.93010847,0.0001891,2,"2024-08-07T05:30:42.330",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379418,1723008642339,"fUST",-508.61110863,0.0001891,2,"2024-08-07T05:30:42.339",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379419,1723008642349,"fUST",-287.79610663,0.0001891,2,"2024-08-07T05:30:42.349",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379420,1723008642359,"fUST",-359.53063334,0.0001891,2,"2024-08-07T05:30:42.359",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379421,1723008642369,"fUST",-156.41322204,0.0001891,2,"2024-08-07T05:30:42.369",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379422,1723008642378,"fUST",-156.74439841,0.0001891,2,"2024-08-07T05:30:42.378",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379423,1723008642391,"fUST",-269.69558364,0.0001891,2,"2024-08-07T05:30:42.391",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379424,1723008642402,"fUST",-160.17752587,0.0001891,2,"2024-08-07T05:30:42.402",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379425,1723008642412,"fUST",-154.72922386,0.0001891,2,"2024-08-07T05:30:42.412",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379426,1723008642421,"fUST",-194.83432597,0.0001891,2,"2024-08-07T05:30:42.421",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379428,1723008642432,"fUST",-183.12142007,0.0001891,2,"2024-08-07T05:30:42.432",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379429,1723008642442,"fUST",-184.2285852,0.0001891,2,"2024-08-07T05:30:42.442",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379430,1723008642452,"fUST",-203.18352437,0.00018921,2,"2024-08-07T05:30:42.452",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379432,1723008642461,"fUST",-173.573575,0.00019178,2,"2024-08-07T05:30:42.461",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379435,1723008642472,"fUST",-174.267441,0.00019178,2,"2024-08-07T05:30:42.472",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379438,1723008642481,"fUST",-519.77563875,0.00019749,2,"2024-08-07T05:30:42.481",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379440,1723008642490,"fUST",-2105.6934519,0.00019871,2,"2024-08-07T05:30:42.490",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379442,1723008642500,"fUST",-269.60684987,0.0002,2,"2024-08-07T05:30:42.500",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379443,1723008642510,"fUST",-1444.11606649,0.0002,2,"2024-08-07T05:30:42.510",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379444,1723008642519,"fUST",-4182.56716442,0.0002,2,"2024-08-07T05:30:42.519",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379445,1723008642529,"fUST",-426.99038561,0.0002,2,"2024-08-07T05:30:42.529",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379446,1723008642538,"fUST",-10488.56500567,0.0002,2,"2024-08-07T05:30:42.538",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379447,1723008642548,"fUST",-156.40122441,0.0002,2,"2024-08-07T05:30:42.548",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379449,1723008642559,"fUST",-299.7834272,0.0002,2,"2024-08-07T05:30:42.559",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379451,1723008642568,"fUST",-287.221024,0.00020707,2,"2024-08-07T05:30:42.568",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379453,1723008642580,"fUST",-587.0,0.00020707,2,"2024-08-07T05:30:42.580",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379455,1723008642589,"fUST",-522.32545193,0.00020721,2,"2024-08-07T05:30:42.589",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379457,1723008642598,"fUST",-154.72922386,0.00021591,2,"2024-08-07T05:30:42.598",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379459,1723008642608,"fUST",-881.79875023,0.0002217,2,"2024-08-07T05:30:42.608",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379461,1723008642618,"fUST",-2105.6934519,0.00022707,2,"2024-08-07T05:30:42.618",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379463,1723008642627,"fUST",-823.0,0.00022778,2,"2024-08-07T05:30:42.627",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379465,1723008642638,"fUST",-489.76399504,0.00025,2,"2024-08-07T05:30:42.638",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379466,1723008642648,"fUST",-174.91278812,0.00025,2,"2024-08-07T05:30:42.648",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379468,1723008642657,"fUST",-1152.0,0.00025056,2,"2024-08-07T05:30:42.657",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379469,1723008642667,"fUST",-2105.6934519,0.00025543,2,"2024-08-07T05:30:42.667",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379470,1723008642678,"fUST",-1363.69574407,0.00026408,2,"2024-08-07T05:30:42.678",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379471,1723008642687,"fUST",-160.61263926,0.00026466,2,"2024-08-07T05:30:42.687",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379472,1723008642698,"fUST",-367.03454424,0.00026499,2,"2024-08-07T05:30:42.698",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379473,1723008642708,"fUST",-168.82096002,0.00026499,2,"2024-08-07T05:30:42.708",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379474,1723008642719,"fUST",-217.19212197,0.00026499,2,"2024-08-07T05:30:42.719",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379475,1723008642730,"fUST",-500.0,0.00026499,2,"2024-08-07T05:30:42.730",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379476,1723008642740,"fUST",-500.0,0.00026499,2,"2024-08-07T05:30:42.740",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379477,1723008642750,"fUST",-500.0,0.00026499,2,"2024-08-07T05:30:42.750",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379479,1723008642759,"fUST",-528.06133689,0.00026499,2,"2024-08-07T05:30:42.759",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379480,1723008642768,"fUST",-500.0,0.00026499,2,"2024-08-07T05:30:42.768",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379481,1723008642778,"fUST",-500.0,0.00026499,2,"2024-08-07T05:30:42.778",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379482,1723008642789,"fUST",-9681.85258831,0.000265,2,"2024-08-07T05:30:42.789",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379483,1723008642799,"fUST",-1466.31,0.00026674,3,"2024-08-07T05:30:42.799",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379484,1723008642809,"fUST",-5259.932309,0.00026684,2,"2024-08-07T05:30:42.809",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379485,1723008642820,"fUST",-499.65,0.00026768,3,"2024-08-07T05:30:42.820",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379486,1723008642830,"fUST",-333.08,0.00026778,3,"2024-08-07T05:30:42.830",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379487,1723008642840,"fUST",-166.54,0.00026778,3,"2024-08-07T05:30:42.840",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379488,1723008642850,"fUST",-55383.0955178,0.00026837,3,"2024-08-07T05:30:42.850",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379489,1723008642867,"fUST",-2232.2164467,0.00026837,3,"2024-08-07T05:30:42.867",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379490,1723008642878,"fUST",-1729.31659599,0.00026918,2,"2024-08-07T05:30:42.878",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379491,1723008642888,"fUST",-150.112233,0.00027,10,"2024-08-07T05:30:42.888",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379492,1723008642897,"fUST",-2153.03852431,0.00027018,2,"2024-08-07T05:30:42.897",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379518,1723008646767,"fUST",-328.61668616,0.00018845,2,"2024-08-07T05:30:46.767",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379519,1723008646777,"fUST",-3106.89378469,0.00027018,2,"2024-08-07T05:30:46.777",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379520,1723008646788,"fUST",-287.221024,0.00027167,2,"2024-08-07T05:30:46.788",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379521,1723008646799,"fUST",-5259.932309,0.00027282,2,"2024-08-07T05:30:46.799",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379522,1723008646809,"fUST",-305.60627343,0.0002739,2,"2024-08-07T05:30:46.809",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379523,1723008646819,"fUST",-151.0,0.00027442,4,"2024-08-07T05:30:46.819",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379524,1723008646828,"fUST",-5259.932309,0.00027471,2,"2024-08-07T05:30:46.828",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379525,1723008646838,"fUST",-1145.0,0.00027561,2,"2024-08-07T05:30:46.838",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379526,1723008646847,"fUST",-5259.932309,0.000279,2,"2024-08-07T05:30:46.847",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379527,1723008646857,"fUST",-5259.932309,0.0002806,2,"2024-08-07T05:30:46.857",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379528,1723008646866,"fUST",-666.16,0.00028148,3,"2024-08-07T05:30:46.866",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379529,1723008646875,"fUST",-333.08,0.00028148,3,"2024-08-07T05:30:46.875",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379530,1723008646885,"fUST",-134.19231853,0.00028219,2,"2024-08-07T05:30:46.885",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379531,1723008646897,"fUST",-137.24635497,0.00028219,2,"2024-08-07T05:30:46.897",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379532,1723008646906,"fUST",-1021.33824966,0.0002828,2,"2024-08-07T05:30:46.906",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379533,1723008646917,"fUST",-4238.59405934,0.0002828,2,"2024-08-07T05:30:46.917",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379534,1723008646927,"fUST",-1729.31659597,0.00028314,2,"2024-08-07T05:30:46.927",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379535,1723008646936,"fUST",-2105.6934519,0.00028378,2,"2024-08-07T05:30:46.936",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379536,1723008646946,"fUST",-24235.46361279,0.00028553,21,"2024-08-07T05:30:46.946",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379537,1723008646955,"fUST",-57615.3119645,0.00028554,3,"2024-08-07T05:30:46.955",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379538,1723008646965,"fUST",-5259.932309,0.00028593,2,"2024-08-07T05:30:46.965",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379539,1723008646975,"fUST",-150.112233,0.000287,5,"2024-08-07T05:30:46.975",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379540,1723008646984,"fUST",-5259.932309,0.00028908,2,"2024-08-07T05:30:46.984",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379541,1723008646994,"fUST",-151.0,0.00029001,5,"2024-08-07T05:30:46.994",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379542,1723008647003,"fUST",-151.0,0.00029001,5,"2024-08-07T05:30:47.003",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379543,1723008647013,"fUST",-207.1149566,0.00029041,2,"2024-08-07T05:30:47.013",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379544,1723008647024,"fUST",-294.4233554,0.00029041,2,"2024-08-07T05:30:47.024",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379545,1723008647034,"fUST",-207.1149566,0.00029041,2,"2024-08-07T05:30:47.034",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379546,1723008647043,"fUST",-207.1149566,0.00029041,2,"2024-08-07T05:30:47.043",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379547,1723008647053,"fUST",-207.1149566,0.00029041,2,"2024-08-07T05:30:47.053",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379548,1723008647062,"fUST",-593.67185572,0.00029193,2,"2024-08-07T05:30:47.062",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379549,1723008647683,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:30:47.683",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379550,1723008664482,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:31:04.482",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379551,1723008666198,"fUST",1162.86940617,0.00012,2,"2024-08-07T05:31:06.198",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379552,1723008667825,"fUST",433.55361146,0.00012,2,"2024-08-07T05:31:07.825",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379553,1723008668779,"fUST",198.36086088,0.00012,2,"2024-08-07T05:31:08.779",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379554,1723008668819,"fUST",304.190946,0.00012,2,"2024-08-07T05:31:08.819",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379555,1723008669746,"fUST",342.07838654,0.00012,2,"2024-08-07T05:31:09.746",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379556,1723008675170,"fUST",154.85284036,0.00012,2,"2024-08-07T05:31:15.170",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379557,1723008679010,"fUST",494.27988772,0.00012,2,"2024-08-07T05:31:19.010",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379558,1723008679759,"fUST",188.24924053,0.00012,2,"2024-08-07T05:31:19.759",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379559,1723008680857,"fUST",1715.84099163,0.00012,2,"2024-08-07T05:31:20.857",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379560,1723008680919,"fUST",1794.59755427,0.00012,2,"2024-08-07T05:31:20.919",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379562,1723008681812,"fUST",2163.23532979,0.00012,2,"2024-08-07T05:31:21.812",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379563,1723008681903,"fUST",675.28808026,0.00012,2,"2024-08-07T05:31:21.903",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379564,1723008683358,"fUST",290.41326156,0.00012,2,"2024-08-07T05:31:23.358",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379565,1723008683655,"fUST",837.37473884,0.00012,2,"2024-08-07T05:31:23.655",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379566,1723008684809,"fUST",154.77233097,0.00012,2,"2024-08-07T05:31:24.809",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379567,1723008686431,"fUST",35022.02035591,0.00012,2,"2024-08-07T05:31:26.431",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379568,1723008686563,"fUST",179.45692193,0.00012,2,"2024-08-07T05:31:26.563",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379569,1723008687964,"fUST",209.25602359,0.00012,2,"2024-08-07T05:31:27.964",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379570,1723008689484,"fUST",283.93120246,0.00012,2,"2024-08-07T05:31:29.484",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379571,1723008689665,"fUST",1438.29474334,0.00012,2,"2024-08-07T05:31:29.665",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379573,1723008691727,"fUST",309.42755902,0.00012,2,"2024-08-07T05:31:31.727",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379574,1723008691967,"fUST",240.82219567,0.00012,2,"2024-08-07T05:31:31.967",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379575,1723008694484,"fUST",1991.65402436,0.00012,2,"2024-08-07T05:31:34.484",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379576,1723008698381,"fUST",845.54644341,0.00012,2,"2024-08-07T05:31:38.381",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379579,1723008769471,"fUST",209.03819199,9.999e-05,2,"2024-08-07T05:32:49.471",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379581,1723008870776,"fUST",173.43065437,0.0001212,2,"2024-08-07T05:34:30.776",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379586,1723009195425,"fUST",477.331086,0.00013699,2,"2024-08-07T05:39:55.425",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379587,1723009202549,"fUST",319.66723877,9.999e-05,2,"2024-08-07T05:40:02.549",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379588,1723009214252,"fUST",180.51285937,9.999e-05,2,"2024-08-07T05:40:14.252",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379589,1723009214412,"fUST",542.97921537,9.999e-05,2,"2024-08-07T05:40:14.412",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379590,1723009216732,"fUST",183.07130814,9.999e-05,2,"2024-08-07T05:40:16.732",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379592,1723009221922,"fUST",403.74175046,9.999e-05,2,"2024-08-07T05:40:21.922",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379593,1723009237225,"fUST",250.38146921,9.999e-05,2,"2024-08-07T05:40:37.225",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379594,1723009245094,"fUST",314.01296146,0.0001,2,"2024-08-07T05:40:45.094",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379595,1723009251452,"fUST",250.0,0.00013761,2,"2024-08-07T05:40:51.452",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379596,1723009251652,"fUST",250.0,0.00013799,2,"2024-08-07T05:40:51.652",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379597,1723009251888,"fUST",250.0,0.00013836,2,"2024-08-07T05:40:51.888",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379598,1723009252059,"fUST",250.0,0.00013874,2,"2024-08-07T05:40:52.059",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379599,1723009252294,"fUST",250.0,0.00013912,2,"2024-08-07T05:40:52.294",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379600,1723009252521,"fUST",250.0,0.0001395,2,"2024-08-07T05:40:52.521",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379601,1723009252727,"fUST",250.0,0.00013987,2,"2024-08-07T05:40:52.727",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379603,1723009357991,"fUST",155.25025752,0.0001401,2,"2024-08-07T05:42:37.991",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379605,1723009410975,"fUST",781.59557702,0.0001401,2,"2024-08-07T05:43:30.975",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379607,1723009443748,"fUST",24900.0,0.00013458,2,"2024-08-07T05:44:03.748",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379608,1723009494773,"fUST",3608.33001858,0.00013458,2,"2024-08-07T05:44:54.773",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379610,1723009516057,"fUST",618.40442298,0.00013458,2,"2024-08-07T05:45:16.057",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379611,1723009603003,"fUST",701.58626541,0.00016095,3,"2024-08-07T05:46:43.003",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379614,1723009663167,"fUST",238.665543,0.00013699,2,"2024-08-07T05:47:43.167",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379616,1723009704809,"fUST",250.0,0.00013504,2,"2024-08-07T05:48:24.809",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379617,1723009705015,"fUST",250.0,0.00013541,2,"2024-08-07T05:48:25.015",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379618,1723009705219,"fUST",250.0,0.00013578,2,"2024-08-07T05:48:25.219",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379619,1723009705619,"fUST",250.0,0.00013615,2,"2024-08-07T05:48:25.619",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379620,1723009705872,"fUST",250.0,0.00013652,2,"2024-08-07T05:48:25.872",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379621,1723009706083,"fUST",250.0,0.00013689,2,"2024-08-07T05:48:26.083",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379622,1723009706316,"fUST",250.0,0.00013726,2,"2024-08-07T05:48:26.316",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379623,1723009706971,"fUST",250.0,0.00013763,2,"2024-08-07T05:48:26.971",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379624,1723009707124,"fUST",250.0,0.000138,2,"2024-08-07T05:48:27.124",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379625,1723009707231,"fUST",250.0,0.00013837,2,"2024-08-07T05:48:27.231",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379626,1723009707429,"fUST",250.0,0.00013874,2,"2024-08-07T05:48:27.429",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379627,1723009707633,"fUST",250.0,0.00013911,2,"2024-08-07T05:48:27.633",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379628,1723009707839,"fUST",250.0,0.00013948,2,"2024-08-07T05:48:27.839",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379629,1723009708041,"fUST",250.0,0.00013985,2,"2024-08-07T05:48:28.041",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379632,1723009751377,"fUST",1652.49101254,0.00013699,2,"2024-08-07T05:49:11.377",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379638,1723009769192,"fUST",265.44123749,9.9e-05,2,"2024-08-07T05:49:29.192",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379639,1723009777435,"fUST",166.375617,9.9e-05,2,"2024-08-07T05:49:37.435",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379640,1723009787157,"fUST",166.375617,9.9e-05,2,"2024-08-07T05:49:47.157",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379641,1723009798590,"fUST",166.375617,9.9e-05,2,"2024-08-07T05:49:58.590",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379642,1723009806065,"fUST",304.190946,0.00013985,2,"2024-08-07T05:50:06.065",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379643,1723009806971,"fUST",166.375617,9.9e-05,2,"2024-08-07T05:50:06.971",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379645,1723009815173,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:50:15.173",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379647,1723009824361,"fUST",225.75348869,9.9e-05,2,"2024-08-07T05:50:24.361",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379648,1723009826600,"fUST",157.83841247,0.00012,2,"2024-08-07T05:50:26.600",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379649,1723009830599,"fUST",155.30339985,0.00012,2,"2024-08-07T05:50:30.599",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379683,1723009832046,"fUST",-250.0,0.00014022,2,"2024-08-07T05:50:32.046",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379685,1723009832056,"fUST",-250.0,0.00014059,2,"2024-08-07T05:50:32.056",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379687,1723009832066,"fUST",-250.0,0.00014096,2,"2024-08-07T05:50:32.066",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379689,1723009832078,"fUST",-31.83765042,0.00014133,2,"2024-08-07T05:50:32.078",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379692,1723009832089,"fUST",-218.16234958,0.00014133,2,"2024-08-07T05:50:32.089",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379695,1723009832098,"fUST",-250.0,0.0001417,2,"2024-08-07T05:50:32.098",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379698,1723009832108,"fUST",-250.0,0.00014207,2,"2024-08-07T05:50:32.108",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379733,1723009832324,"fUST",-270.471829,0.00014247,2,"2024-08-07T05:50:32.324",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379734,1723009832334,"fUST",-15.61582157,0.00014247,2,"2024-08-07T05:50:32.334",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379735,1723009832346,"fUST",-142.23711143,0.00014247,2,"2024-08-07T05:50:32.346",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379736,1723009832355,"fUST",-300.0,0.00014544,2,"2024-08-07T05:50:32.355",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379737,1723009832364,"fUST",-300.0,0.00014544,2,"2024-08-07T05:50:32.364",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379738,1723009832374,"fUST",-162.60064966,0.00014544,2,"2024-08-07T05:50:32.374",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379739,1723009832383,"fUST",-2161.97507303,0.00014545,2,"2024-08-07T05:50:32.383",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379740,1723009832392,"fUST",-35002.81590789,0.00014545,2,"2024-08-07T05:50:32.392",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379741,1723009832402,"fUST",-3049.19057695,0.00014899,2,"2024-08-07T05:50:32.402",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379742,1723009832412,"fUST",-2802.69549105,0.00015,2,"2024-08-07T05:50:32.412",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379743,1723009832422,"fUST",-492.59464676,0.00015,2,"2024-08-07T05:50:32.422",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379744,1723009832433,"fUST",-912.76636685,0.00015,2,"2024-08-07T05:50:32.433",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379745,1723009832443,"fUST",-42354.45522892,0.00015709,2,"2024-08-07T05:50:32.443",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379746,1723009832454,"fUST",-152.03448538,0.00015711,2,"2024-08-07T05:50:32.454",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379747,1723009832463,"fUST",-500.0,0.00015711,2,"2024-08-07T05:50:32.463",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379748,1723009832473,"fUST",-519.64293582,0.00015711,2,"2024-08-07T05:50:32.473",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379749,1723009832483,"fUST",-10997.58390819,0.00015712,2,"2024-08-07T05:50:32.483",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379750,1723009832492,"fUST",-159.25334668,0.00015712,2,"2024-08-07T05:50:32.492",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379751,1723009832501,"fUST",-816.39879119,0.00015746,2,"2024-08-07T05:50:32.501",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379752,1723009832510,"fUST",-4090.84143758,0.00015751,2,"2024-08-07T05:50:32.510",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379753,1723009832520,"fUST",-154.74393826,0.00015751,2,"2024-08-07T05:50:32.520",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379754,1723009832529,"fUST",-319.94714401,0.00015751,2,"2024-08-07T05:50:32.529",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379755,1723009832539,"fUST",-16668.22296035,0.00015841,2,"2024-08-07T05:50:32.539",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379775,1723009838376,"fUST",-951.65187642,0.00015,2,"2024-08-07T05:50:38.376",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379777,1723009838386,"fUST",-500.0,0.00015711,2,"2024-08-07T05:50:38.386",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379778,1723009838396,"fUST",-500.0,0.00015711,2,"2024-08-07T05:50:38.396",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379779,1723009838405,"fUST",-500.0,0.00015711,2,"2024-08-07T05:50:38.405",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379780,1723009838415,"fUST",-500.0,0.00015711,2,"2024-08-07T05:50:38.415",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379781,1723009838425,"fUST",-500.0,0.00015711,2,"2024-08-07T05:50:38.425",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379782,1723009838435,"fUST",-500.0,0.00015711,2,"2024-08-07T05:50:38.435",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379783,1723009838445,"fUST",-252.44815956,0.00015744,2,"2024-08-07T05:50:38.445",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379784,1723009838455,"fUST",-36560.81843845,0.00015841,2,"2024-08-07T05:50:38.455",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379785,1723009838465,"fUST",-160.10326944,0.00015851,2,"2024-08-07T05:50:38.465",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379786,1723009838477,"fUST",-154.86470931,0.00015851,2,"2024-08-07T05:50:38.477",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379787,1723009838488,"fUST",-154.85963796,0.00015851,2,"2024-08-07T05:50:38.488",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379788,1723009838498,"fUST",-301.05042954,0.00015851,2,"2024-08-07T05:50:38.498",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379789,1723009838507,"fUST",-628.82108437,0.00015851,2,"2024-08-07T05:50:38.507",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379790,1723009838517,"fUST",-420.0,0.00015925,2,"2024-08-07T05:50:38.517",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379791,1723009838529,"fUST",-244.84557874,0.00015952,2,"2024-08-07T05:50:38.529",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379792,1723009838542,"fUST",-420.0,0.00015999,2,"2024-08-07T05:50:38.542",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379793,1723009838553,"fUST",-154.72922386,0.00016038,2,"2024-08-07T05:50:38.553",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379794,1723009838562,"fUST",-2139.82745581,0.0001611,2,"2024-08-07T05:50:38.562",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379795,1723009838576,"fUST",-275.60615442,0.00016347,2,"2024-08-07T05:50:38.576",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379796,1723009838585,"fUST",-267.69783436,0.00016347,2,"2024-08-07T05:50:38.585",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379797,1723009838594,"fUST",-256.92418097,0.00016438,2,"2024-08-07T05:50:38.594",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379798,1723009838603,"fUST",-277.26634811,0.000165,2,"2024-08-07T05:50:38.603",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379799,1723009838613,"fUST",-155.09976201,0.00016532,2,"2024-08-07T05:50:38.613",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379800,1723009838625,"fUST",-154.82572926,0.00016532,2,"2024-08-07T05:50:38.625",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379801,1723009838634,"fUST",-7739.91072134,0.00016909,2,"2024-08-07T05:50:38.634",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379802,1723009838644,"fUST",-413.01700224,0.00016951,2,"2024-08-07T05:50:38.644",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379803,1723009838654,"fUST",-150.112233,0.000174,2,"2024-08-07T05:50:38.654",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379804,1723009838664,"fUST",-587.0,0.00017437,2,"2024-08-07T05:50:38.664",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379805,1723009838674,"fUST",-587.0,0.00017598,2,"2024-08-07T05:50:38.674",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379806,1723009838683,"fUST",-205.25435918,0.0001784,2,"2024-08-07T05:50:38.683",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379807,1723009838693,"fUST",-3049.19057691,0.00018001,2,"2024-08-07T05:50:38.693",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379808,1723009838704,"fUST",-150.112233,0.000186,2,"2024-08-07T05:50:38.704",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379809,1723009838714,"fUST",-579.0,0.00019093,2,"2024-08-07T05:50:38.714",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379810,1723009838724,"fUST",-9645.52868758,0.00019139,2,"2024-08-07T05:50:38.724",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379812,1723009838734,"fUST",-21912.53747682,0.00019167,2,"2024-08-07T05:50:38.734",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379814,1723009838744,"fUST",-234.7698428,0.00019178,2,"2024-08-07T05:50:38.744",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379816,1723009838754,"fUST",-53229.0413988,0.00019246,2,"2024-08-07T05:50:38.754",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379817,1723009838768,"fUST",-4090.84143758,0.00019272,2,"2024-08-07T05:50:38.768",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379818,1723009838779,"fUST",-823.0,0.00019358,2,"2024-08-07T05:50:38.779",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379819,1723009838789,"fUST",-150.112233,0.000199,2,"2024-08-07T05:50:38.789",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379820,1723009838799,"fUST",-215.15615603,0.0002,2,"2024-08-07T05:50:38.799",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379821,1723009838808,"fUST",-1897.29247092,0.0002,2,"2024-08-07T05:50:38.808",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379822,1723009838818,"fUST",-10488.56500567,0.0002,2,"2024-08-07T05:50:38.818",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379823,1723009838829,"fUST",-556.13837088,0.0002,2,"2024-08-07T05:50:38.829",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379824,1723009838841,"fUST",-460.23553884,0.0002,2,"2024-08-07T05:50:38.841",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379825,1723009838855,"fUST",-238.665543,0.00020548,2,"2024-08-07T05:50:38.855",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379826,1723009838865,"fUST",-270.471829,0.00020707,2,"2024-08-07T05:50:38.865",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379827,1723009838875,"fUST",-150.112233,0.000211,4,"2024-08-07T05:50:38.875",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379828,1723009838885,"fUST",-3049.19057691,0.00021103,2,"2024-08-07T05:50:38.885",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379829,1723009838895,"fUST",-1152.0,0.00021294,2,"2024-08-07T05:50:38.895",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379830,1723009838904,"fUST",-314.01296146,0.00021589,2,"2024-08-07T05:50:38.904",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379831,1723009838914,"fUST",-234.11453186,0.00022,2,"2024-08-07T05:50:38.914",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379832,1723009838924,"fUST",-163.734844,0.00022,2,"2024-08-07T05:50:38.924",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379833,1723009838934,"fUST",-264.46620809,0.00022,2,"2024-08-07T05:50:38.934",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379834,1723009838945,"fUST",-302.45563732,0.00022,2,"2024-08-07T05:50:38.945",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379835,1723009838955,"fUST",-881.79875023,0.0002217,2,"2024-08-07T05:50:38.955",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379836,1723009838965,"fUST",-302.45563732,0.0002222,2,"2024-08-07T05:50:38.965",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379837,1723009838975,"fUST",-150.112233,0.000224,5,"2024-08-07T05:50:38.975",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379838,1723009838984,"fUST",-302.45563732,0.0002244,2,"2024-08-07T05:50:38.984",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379839,1723009838994,"fUST",-53229.0413988,0.0002264,3,"2024-08-07T05:50:38.994",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379840,1723009839002,"fUST",-302.45563732,0.0002266,2,"2024-08-07T05:50:39.002",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379841,1723009839011,"fUST",-4090.84143758,0.00022793,2,"2024-08-07T05:50:39.011",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379842,1723009839024,"fUST",-302.45563732,0.0002288,2,"2024-08-07T05:50:39.024",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379843,1723009839034,"fUST",-632.6645046,0.00022915,2,"2024-08-07T05:50:39.034",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379844,1723009839045,"fUST",-157.13871206,0.000231,4,"2024-08-07T05:50:39.045",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379845,1723009839054,"fUST",-397.82,0.00023414,2,"2024-08-07T05:50:39.054",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379846,1723009839064,"fUST",-1613.0,0.00023424,2,"2024-08-07T05:50:39.064",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379847,1723009839076,"fUST",-233.57806758,0.00023524,2,"2024-08-07T05:50:39.076",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379848,1723009839084,"fUST",-150.112233,0.000237,2,"2024-08-07T05:50:39.084",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379849,1723009839094,"fUST",-620.63322523,0.0002406,2,"2024-08-07T05:50:39.094",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379850,1723009839103,"fUST",-151.0,0.00024132,2,"2024-08-07T05:50:39.103",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379851,1723009839112,"fUST",-3049.19057691,0.00024205,2,"2024-08-07T05:50:39.112",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379852,1723009839122,"fUST",-380.0,0.00024658,2,"2024-08-07T05:50:39.122",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379853,1723009839131,"fUST",-200.0,0.00024658,15,"2024-08-07T05:50:39.131",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379854,1723009839140,"fUST",-200.0,0.00024658,2,"2024-08-07T05:50:39.140",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379855,1723009839151,"fUST",-150.112233,0.000249,3,"2024-08-07T05:50:39.151",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379856,1723009839161,"fUST",-1363.69574407,0.00025,2,"2024-08-07T05:50:39.161",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379857,1723009839173,"fUST",-402.40869281,0.00025,2,"2024-08-07T05:50:39.173",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379858,1723009839182,"fUST",-194.56220442,0.00025,2,"2024-08-07T05:50:39.182",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379859,1723009839192,"fUST",-154.98358091,0.00025,2,"2024-08-07T05:50:39.192",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379860,1723009839201,"fUST",-191.07687744,0.00025,2,"2024-08-07T05:50:39.201",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379861,1723009839211,"fUST",-189.59399032,0.00025,2,"2024-08-07T05:50:39.211",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379862,1723009839221,"fUST",-154.96683326,0.00025,2,"2024-08-07T05:50:39.221",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379863,1723009839231,"fUST",-180.55208415,0.00025,2,"2024-08-07T05:50:39.231",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379864,1723009839241,"fUST",-620.03166126,0.00025263,2,"2024-08-07T05:50:39.241",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379865,1723009839250,"fUST",-151.0,0.00025713,3,"2024-08-07T05:50:39.250",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379866,1723009839259,"fUST",-2258.0,0.00025766,2,"2024-08-07T05:50:39.259",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379867,1723009839268,"fUST",-150.112233,0.000262,10,"2024-08-07T05:50:39.268",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379868,1723009839278,"fUST",-4090.84143758,0.00026314,2,"2024-08-07T05:50:39.278",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379869,1723009839287,"fUST",-9681.85258831,0.000265,2,"2024-08-07T05:50:39.287",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379870,1723009839297,"fUST",-270.471829,0.00027167,2,"2024-08-07T05:50:39.297",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379871,1723009839306,"fUST",-151.0,0.00027293,4,"2024-08-07T05:50:39.306",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379872,1723009839315,"fUST",-3049.19057691,0.00027306,2,"2024-08-07T05:50:39.315",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379873,1723009839326,"fUST",-305.60627343,0.0002739,2,"2024-08-07T05:50:39.326",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379874,1723009839335,"fUST",-207.68617317,0.00027397,2,"2024-08-07T05:50:39.335",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379875,1723009839345,"fUST",-402.76742375,0.00027397,60,"2024-08-07T05:50:39.345",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379876,1723009839354,"fUST",-150.112233,0.000274,10,"2024-08-07T05:50:39.354",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379877,1723009839363,"fUST",-207.1149566,0.00028219,2,"2024-08-07T05:50:39.363",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379878,1723009839372,"fUST",-207.1149566,0.00028219,2,"2024-08-07T05:50:39.372",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379879,1723009839381,"fUST",-207.1149566,0.00028219,2,"2024-08-07T05:50:39.381",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379880,1723009839391,"fUST",-53229.0413988,0.00028327,3,"2024-08-07T05:50:39.391",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379881,1723009839400,"fUST",-2700.0,0.00028343,2,"2024-08-07T05:50:39.400",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379882,1723009839409,"fUST",-170.6055475,0.00028493,2,"2024-08-07T05:50:39.409",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379883,1723009839419,"fUST",-150.55785057,0.00028495,2,"2024-08-07T05:50:39.419",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379884,1723009839429,"fUST",-150.112233,0.000287,7,"2024-08-07T05:50:39.429",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379885,1723009839438,"fUST",-151.0,0.00028874,5,"2024-08-07T05:50:39.438",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379886,1723009839448,"fUST",-410.35314,0.00029041,2,"2024-08-07T05:50:39.448",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379887,1723009839457,"fUST",-977.0,0.000294,2,"2024-08-07T05:50:39.457",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379888,1723009839466,"fUST",-274.597605,0.000294,7,"2024-08-07T05:50:39.466",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379889,1723009839476,"fUST",-274.597605,0.000294,7,"2024-08-07T05:50:39.476",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379890,1723009839485,"fUST",-793.221058,0.000294,7,"2024-08-07T05:50:39.485",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379891,1723009839495,"fUST",-151.0,0.000294,7,"2024-08-07T05:50:39.495",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379892,1723009839504,"fUST",-793.221058,0.000294,7,"2024-08-07T05:50:39.504",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379893,1723009839513,"fUST",-151.0,0.000294,7,"2024-08-07T05:50:39.513",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379894,1723009839522,"fUST",-151.0,0.000294,7,"2024-08-07T05:50:39.522",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379895,1723009839532,"fUST",-151.995185,0.000294,7,"2024-08-07T05:50:39.532",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379896,1723009839541,"fUST",-151.995185,0.000294,7,"2024-08-07T05:50:39.541",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379897,1723009839550,"fUST",-151.0,0.000294,7,"2024-08-07T05:50:39.550",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379898,1723009839559,"fUST",-594.382382,0.000294,7,"2024-08-07T05:50:39.559",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379899,1723009839568,"fUST",-151.786571,0.000294,7,"2024-08-07T05:50:39.568",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379900,1723009839582,"fUST",-594.382382,0.000294,7,"2024-08-07T05:50:39.582",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379901,1723009839597,"fUST",-151.0,0.000294,7,"2024-08-07T05:50:39.597",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379902,1723009839607,"fUST",-151.0,0.000294,7,"2024-08-07T05:50:39.607",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379903,1723009839617,"fUST",-1062.63747,0.000294,7,"2024-08-07T05:50:39.617",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379904,1723009839626,"fUST",-1062.63747,0.000294,7,"2024-08-07T05:50:39.626",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379905,1723009839635,"fUST",-777.486242,0.000294,7,"2024-08-07T05:50:39.635",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379906,1723009839645,"fUST",-777.486242,0.000294,7,"2024-08-07T05:50:39.645",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379907,1723009839654,"fUST",-151.0,0.00029484,7,"2024-08-07T05:50:39.654",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379908,1723009839664,"fUST",-151.0,0.00029484,7,"2024-08-07T05:50:39.664",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379909,1723009839673,"fUST",-151.0,0.00029484,7,"2024-08-07T05:50:39.673",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379910,1723009839682,"fUST",-585.804638,0.00029484,7,"2024-08-07T05:50:39.682",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379911,1723009839691,"fUST",-585.804638,0.00029484,7,"2024-08-07T05:50:39.691",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379912,1723009839701,"fUST",-258.966662,0.00029484,7,"2024-08-07T05:50:39.701",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379913,1723009839710,"fUST",-151.0,0.00029484,7,"2024-08-07T05:50:39.710",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379914,1723009839719,"fUST",-258.966662,0.00029484,7,"2024-08-07T05:50:39.719",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379915,1723009839728,"fUST",-2271.26363079,0.00029484,2,"2024-08-07T05:50:39.728",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379916,1723009839738,"fUST",-3727.11,0.000295,14,"2024-08-07T05:50:39.738",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379917,1723009839748,"fUST",-233.59,0.000296,14,"2024-08-07T05:50:39.748",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379918,1723009839759,"fUST",-164.19,0.000296,7,"2024-08-07T05:50:39.759",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379919,1723009839771,"fUST",-151.486,0.00029641,2,"2024-08-07T05:50:39.771",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379920,1723009839780,"fUST",-507.0,0.00029641,2,"2024-08-07T05:50:39.780",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379921,1723009839789,"fUST",-1411.0,0.00029641,2,"2024-08-07T05:50:39.789",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379922,1723009839798,"fUST",-237.976,0.00029641,2,"2024-08-07T05:50:39.798",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379923,1723009839806,"fUST",-200.71252518,0.0002975,5,"2024-08-07T05:50:39.806",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379924,1723009839816,"fUST",-4090.84143758,0.00029835,2,"2024-08-07T05:50:39.816",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379926,1723009839828,"fUST",-236.991797,0.000299,7,"2024-08-07T05:50:39.828",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379928,1723009839837,"fUST",-236.991797,0.000299,7,"2024-08-07T05:50:39.837",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379929,1723009839847,"fUST",-151.0,0.000299,7,"2024-08-07T05:50:39.847",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379930,1723009839856,"fUST",-291.354406,0.000299,7,"2024-08-07T05:50:39.856",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379931,1723009839865,"fUST",-12841.21468096,0.000299,21,"2024-08-07T05:50:39.865",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379932,1723009839874,"fUST",-53229.0413988,0.000299,4,"2024-08-07T05:50:39.874",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379933,1723009839884,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:39.884",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379934,1723009839893,"fUST",-151.895454,0.0002991,7,"2024-08-07T05:50:39.893",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379935,1723009839902,"fUST",-248.254794,0.0002991,7,"2024-08-07T05:50:39.902",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379936,1723009839912,"fUST",-248.254794,0.0002991,7,"2024-08-07T05:50:39.912",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379937,1723009839922,"fUST",-267.506867,0.0002991,7,"2024-08-07T05:50:39.922",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379938,1723009839931,"fUST",-267.506867,0.0002991,7,"2024-08-07T05:50:39.931",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379939,1723009839941,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:39.941",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379940,1723009839950,"fUST",-553.989107,0.0002991,7,"2024-08-07T05:50:39.950",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379941,1723009839960,"fUST",-553.989107,0.0002991,7,"2024-08-07T05:50:39.960",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379942,1723009839969,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:39.969",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379943,1723009839978,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:39.978",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379945,1723009839988,"fUST",-284.138515,0.0002991,7,"2024-08-07T05:50:39.988",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379947,1723009839997,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:39.997",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379948,1723009840006,"fUST",-693.472413,0.0002991,7,"2024-08-07T05:50:40.006",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379949,1723009840015,"fUST",-693.472413,0.0002991,7,"2024-08-07T05:50:40.015",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379950,1723009840025,"fUST",-157.806963,0.0002991,7,"2024-08-07T05:50:40.025",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379951,1723009840035,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:40.035",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379952,1723009840043,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:40.043",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379953,1723009840053,"fUST",-274.597605,0.0002991,7,"2024-08-07T05:50:40.053",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379954,1723009840062,"fUST",-274.597605,0.0002991,7,"2024-08-07T05:50:40.062",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379955,1723009840071,"fUST",-793.221058,0.0002991,7,"2024-08-07T05:50:40.071",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379956,1723009840085,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:40.085",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379957,1723009840094,"fUST",-793.221058,0.0002991,7,"2024-08-07T05:50:40.094",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379958,1723009840103,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:40.103",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379959,1723009840112,"fUST",-151.794932,0.0002991,7,"2024-08-07T05:50:40.112",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379960,1723009840121,"fUST",-151.995185,0.0002991,7,"2024-08-07T05:50:40.121",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379961,1723009840131,"fUST",-151.995185,0.0002991,7,"2024-08-07T05:50:40.131",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379962,1723009840140,"fUST",-152.089884,0.0002991,7,"2024-08-07T05:50:40.140",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379963,1723009840151,"fUST",-594.382382,0.0002991,7,"2024-08-07T05:50:40.151",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379964,1723009840160,"fUST",-594.382382,0.0002991,7,"2024-08-07T05:50:40.160",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379965,1723009840169,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:40.169",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379966,1723009840179,"fUST",-151.0,0.0002991,7,"2024-08-07T05:50:40.179",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379967,1723009840190,"fUST",-1062.63747,0.0002991,7,"2024-08-07T05:50:40.190",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379968,1723009840200,"fUST",-1062.63747,0.0002991,7,"2024-08-07T05:50:40.200",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379969,1723009840211,"fUST",-777.486242,0.0002991,7,"2024-08-07T05:50:40.211",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379970,1723009840221,"fUST",-777.486242,0.0002991,7,"2024-08-07T05:50:40.221",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379971,1723009840232,"fUST",-151.0,0.00029918,7,"2024-08-07T05:50:40.232",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379972,1723009840242,"fUST",-151.0,0.00029918,7,"2024-08-07T05:50:40.242",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379973,1723009840252,"fUST",-151.0,0.00029919,7,"2024-08-07T05:50:40.252",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379974,1723009840261,"fUST",-179.297359,0.00029919,7,"2024-08-07T05:50:40.261",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379975,1723009840271,"fUST",-151.0,0.0002992,7,"2024-08-07T05:50:40.271",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379976,1723009840283,"fUST",-151.0,0.0002992,7,"2024-08-07T05:50:40.283",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379977,1723009840293,"fUST",-53229.0413988,0.00029925,4,"2024-08-07T05:50:40.293",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379978,1723009840303,"fUST",-585.804638,0.00029935,7,"2024-08-07T05:50:40.303",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379979,1723009840312,"fUST",-585.804638,0.00029935,7,"2024-08-07T05:50:40.312",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379980,1723009840321,"fUST",-258.966662,0.00029935,7,"2024-08-07T05:50:40.321",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379981,1723009840333,"fUST",-151.0,0.00029935,7,"2024-08-07T05:50:40.333",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379982,1723009840342,"fUST",-258.966662,0.00029935,7,"2024-08-07T05:50:40.342",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379983,1723009840352,"fUST",-151.0,0.00029935,7,"2024-08-07T05:50:40.352",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379984,1723009840361,"fUST",-248.254794,0.00029935,7,"2024-08-07T05:50:40.361",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379985,1723009840371,"fUST",-248.254794,0.00029935,7,"2024-08-07T05:50:40.371",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379986,1723009840381,"fUST",-267.506867,0.00029935,7,"2024-08-07T05:50:40.381",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379987,1723009840391,"fUST",-267.506867,0.00029935,7,"2024-08-07T05:50:40.391",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379988,1723009840403,"fUST",-151.0,0.00029935,7,"2024-08-07T05:50:40.403",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379989,1723009840414,"fUST",-553.989107,0.00029935,7,"2024-08-07T05:50:40.414",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379990,1723009840427,"fUST",-553.989107,0.00029935,7,"2024-08-07T05:50:40.427",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334379991,1723009840436,"fUST",-154.693268,0.00029935,7,"2024-08-07T05:50:40.436",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380012,1723009840626,"fUST",-151.0,0.00029935,7,"2024-08-07T05:50:40.626",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380014,1723009840636,"fUST",-154.535059,0.00029935,7,"2024-08-07T05:50:40.636",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380016,1723009840647,"fUST",-693.472413,0.00029935,7,"2024-08-07T05:50:40.647",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380018,1723009840657,"fUST",-693.472413,0.00029935,7,"2024-08-07T05:50:40.657",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380020,1723009840667,"fUST",-151.0,0.00029935,7,"2024-08-07T05:50:40.667",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380022,1723009840676,"fUST",-152.314251,0.00029935,7,"2024-08-07T05:50:40.676",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380024,1723009840686,"fUST",-274.597605,0.00029935,7,"2024-08-07T05:50:40.686",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380026,1723009840695,"fUST",-274.597605,0.00029935,7,"2024-08-07T05:50:40.695",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380028,1723009840704,"fUST",-793.221058,0.00029935,7,"2024-08-07T05:50:40.704",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380030,1723009840714,"fUST",-151.0,0.00029935,7,"2024-08-07T05:50:40.714",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380032,1723009840723,"fUST",-793.221058,0.00029935,7,"2024-08-07T05:50:40.723",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380034,1723009840733,"fUST",-151.995185,0.00029935,7,"2024-08-07T05:50:40.733",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380036,1723009840744,"fUST",-151.995185,0.00029935,7,"2024-08-07T05:50:40.744",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380039,1723009840760,"fUST",-236.991797,0.00029935,7,"2024-08-07T05:50:40.760",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380041,1723009840772,"fUST",-236.991797,0.00029935,7,"2024-08-07T05:50:40.772",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380043,1723009840783,"fUST",-151.0,0.00029935,7,"2024-08-07T05:50:40.783",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380045,1723009840793,"fUST",-291.354406,0.00029935,7,"2024-08-07T05:50:40.793",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380047,1723009840803,"fUST",-48572.982077,0.00029935,21,"2024-08-07T05:50:40.803",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380049,1723009840816,"fUST",-436152.8078,0.00029936,30,"2024-08-07T05:50:40.816",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380051,1723009840827,"fUST",-594.382382,0.00029936,7,"2024-08-07T05:50:40.827",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380053,1723009840836,"fUST",-594.382382,0.00029936,7,"2024-08-07T05:50:40.836",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380055,1723009840846,"fUST",-151.0,0.00029936,7,"2024-08-07T05:50:40.846",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380057,1723009840855,"fUST",-1062.63747,0.00029936,7,"2024-08-07T05:50:40.855",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380059,1723009840865,"fUST",-1062.63747,0.00029936,7,"2024-08-07T05:50:40.865",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380061,1723009840875,"fUST",-777.486242,0.00029936,7,"2024-08-07T05:50:40.875",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380063,1723009840885,"fUST",-777.486242,0.00029936,7,"2024-08-07T05:50:40.885",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380066,1723009840896,"fUST",-236.991797,0.00029936,7,"2024-08-07T05:50:40.896",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380068,1723009840906,"fUST",-236.991797,0.00029936,7,"2024-08-07T05:50:40.906",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380070,1723009840915,"fUST",-151.0,0.00029936,7,"2024-08-07T05:50:40.915",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380072,1723009840926,"fUST",-291.354406,0.00029936,7,"2024-08-07T05:50:40.926",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380074,1723009840937,"fUST",-151.0,0.0003,120,"2024-08-07T05:50:40.937",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380076,1723009840949,"fUST",-201.553246,0.0003,120,"2024-08-07T05:50:40.949",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380078,1723009840959,"fUST",-150.112233,0.0003,10,"2024-08-07T05:50:40.959",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380080,1723009840968,"fUST",-3000.0,0.0003,2,"2024-08-07T05:50:40.968",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380082,1723009840978,"fUST",-195.0,0.0003,2,"2024-08-07T05:50:40.978",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380084,1723009840989,"fUST",-303.25268617,0.0003,2,"2024-08-07T05:50:40.989",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380087,1723009841000,"fUST",-3817.749999,0.0003001,2,"2024-08-07T05:50:41.000",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380089,1723009841010,"fUST",-67328.08562503,0.00030027,2,"2024-08-07T05:50:41.010",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380091,1723009841020,"fUST",-151.0,0.00030027,7,"2024-08-07T05:50:41.020",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380093,1723009841029,"fUST",-552.050044,0.00030137,7,"2024-08-07T05:50:41.029",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380095,1723009841041,"fUST",-552.050044,0.00030137,7,"2024-08-07T05:50:41.041",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380097,1723009841051,"fUST",-552.050044,0.00030137,7,"2024-08-07T05:50:41.051",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380099,1723009841060,"fUST",-552.050044,0.00030137,7,"2024-08-07T05:50:41.060",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380101,1723009841069,"fUST",-552.050044,0.00030137,7,"2024-08-07T05:50:41.069",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380103,1723009841081,"fUST",-552.050044,0.00030137,7,"2024-08-07T05:50:41.081",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380105,1723009841090,"fUST",-2271.26363071,0.00030398,2,"2024-08-07T05:50:41.090",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380106,1723009841098,"fUST",-3049.19057691,0.00030408,2,"2024-08-07T05:50:41.098",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380107,1723009841109,"fUST",-151.0,0.00030454,6,"2024-08-07T05:50:41.109",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380108,1723009841120,"fUST",-151.0,0.00030454,6,"2024-08-07T05:50:41.120",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380109,1723009841130,"fUST",-150.0,0.00030689,4,"2024-08-07T05:50:41.130",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380110,1723009841141,"fUST",-156.0,0.0003097,24,"2024-08-07T05:50:41.141",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380111,1723009841154,"fUST",-233.59,0.000313,14,"2024-08-07T05:50:41.154",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380112,1723009841163,"fUST",-2271.26363071,0.00031312,2,"2024-08-07T05:50:41.163",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380113,1723009841173,"fUST",-198.738877,0.00031507,120,"2024-08-07T05:50:41.173",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380114,1723009841183,"fUST",-204.5533347,0.00031507,2,"2024-08-07T05:50:41.183",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380115,1723009841192,"fUST",-542.877347,0.00031507,2,"2024-08-07T05:50:41.192",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380116,1723009841203,"fUST",-542.877347,0.00031507,2,"2024-08-07T05:50:41.203",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380117,1723009841213,"fUST",-271.4386735,0.00031507,2,"2024-08-07T05:50:41.213",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380118,1723009841224,"fUST",-164.19,0.000316,7,"2024-08-07T05:50:41.224",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380119,1723009841234,"fUST",-3727.11,0.000317,14,"2024-08-07T05:50:41.234",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380121,1723009841246,"fUST",-261.3825,0.00031936,30,"2024-08-07T05:50:41.246",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380123,1723009841256,"fUST",-451.84605212,0.00032,30,"2024-08-07T05:50:41.256",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380125,1723009841265,"fUST",-3526.68063581,0.00032,30,"2024-08-07T05:50:41.265",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380127,1723009841274,"fUST",-4158.97,0.00032,2,"2024-08-07T05:50:41.274",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380129,1723009841284,"fUST",-271.4386735,0.00032027,2,"2024-08-07T05:50:41.284",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380131,1723009841296,"fUST",-271.4386735,0.00032027,2,"2024-08-07T05:50:41.296",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380133,1723009841307,"fUST",-151.0,0.00032034,7,"2024-08-07T05:50:41.307",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380135,1723009841318,"fUST",-151.0,0.00032034,7,"2024-08-07T05:50:41.318",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380137,1723009841330,"fUST",-2271.26363071,0.00032225,2,"2024-08-07T05:50:41.330",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380139,1723009841339,"fUST",-299.835624,0.00032602,7,"2024-08-07T05:50:41.339",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380141,1723009841348,"fUST",-151.0,0.00032602,7,"2024-08-07T05:50:41.348",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380143,1723009841357,"fUST",-585.804638,0.00032602,7,"2024-08-07T05:50:41.357",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380145,1723009841367,"fUST",-585.804638,0.00032602,7,"2024-08-07T05:50:41.367",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380147,1723009841376,"fUST",-258.966662,0.00032602,7,"2024-08-07T05:50:41.376",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380148,1723009841385,"fUST",-153.460435,0.00032602,7,"2024-08-07T05:50:41.385",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380149,1723009841394,"fUST",-258.966662,0.00032602,7,"2024-08-07T05:50:41.394",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380150,1723009841403,"fUST",-151.0,0.00032602,7,"2024-08-07T05:50:41.403",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380151,1723009841412,"fUST",-248.254794,0.00032602,7,"2024-08-07T05:50:41.412",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380152,1723009841422,"fUST",-248.254794,0.00032602,7,"2024-08-07T05:50:41.422",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380153,1723009841433,"fUST",-267.506867,0.00032602,7,"2024-08-07T05:50:41.433",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380154,1723009841442,"fUST",-267.506867,0.00032602,7,"2024-08-07T05:50:41.442",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380155,1723009841451,"fUST",-261.800625,0.00032602,7,"2024-08-07T05:50:41.451",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380156,1723009841460,"fUST",-553.989107,0.00032602,7,"2024-08-07T05:50:41.460",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380157,1723009841469,"fUST",-553.989107,0.00032602,7,"2024-08-07T05:50:41.469",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380158,1723009841478,"fUST",-167.536757,0.00032602,7,"2024-08-07T05:50:41.478",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380159,1723009841487,"fUST",-693.472413,0.00032602,7,"2024-08-07T05:50:41.487",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380160,1723009841496,"fUST",-693.472413,0.00032602,7,"2024-08-07T05:50:41.496",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380161,1723009841505,"fUST",-151.0,0.00032602,7,"2024-08-07T05:50:41.505",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380162,1723009841513,"fUST",-274.597605,0.00032602,7,"2024-08-07T05:50:41.513",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380163,1723009841522,"fUST",-274.597605,0.00032602,7,"2024-08-07T05:50:41.522",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380164,1723009841532,"fUST",-793.221058,0.00032602,7,"2024-08-07T05:50:41.532",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380165,1723009841541,"fUST",-151.0,0.00032602,7,"2024-08-07T05:50:41.541",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380167,1723009841550,"fUST",-793.221058,0.00032602,7,"2024-08-07T05:50:41.550",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380168,1723009841560,"fUST",-151.995185,0.00032602,7,"2024-08-07T05:50:41.560",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380170,1723009841569,"fUST",-151.995185,0.00032602,7,"2024-08-07T05:50:41.569",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380172,1723009841579,"fUST",-594.382382,0.00032602,7,"2024-08-07T05:50:41.579",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380174,1723009841588,"fUST",-594.382382,0.00032602,7,"2024-08-07T05:50:41.588",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380176,1723009841598,"fUST",-151.0,0.00032602,7,"2024-08-07T05:50:41.598",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380178,1723009841607,"fUST",-1062.63747,0.00032602,7,"2024-08-07T05:50:41.607",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380179,1723009841617,"fUST",-1062.63747,0.00032602,7,"2024-08-07T05:50:41.617",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380181,1723009841627,"fUST",-777.486242,0.00032602,7,"2024-08-07T05:50:41.627",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380182,1723009841640,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.640",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380183,1723009841650,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.650",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380184,1723009841660,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.660",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380185,1723009841670,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.670",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380187,1723009841681,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.681",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380189,1723009841691,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.691",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380190,1723009841702,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.702",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380192,1723009841712,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.712",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380193,1723009841722,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.722",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380194,1723009841732,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.732",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380195,1723009841743,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.743",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380196,1723009841753,"fUST",-777.486242,0.00032602,7,"2024-08-07T05:50:41.753",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380197,1723009841762,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.762",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380198,1723009841778,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.778",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380199,1723009841788,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.788",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380200,1723009841798,"fUST",-236.991797,0.00032602,7,"2024-08-07T05:50:41.798",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380201,1723009841808,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.808",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380202,1723009841817,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.817",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380203,1723009841827,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.827",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380204,1723009841838,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.838",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380205,1723009841849,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.849",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380206,1723009841860,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.860",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380207,1723009841870,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.870",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380208,1723009841879,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.879",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380209,1723009841889,"fUST",-4006.42,0.00032602,7,"2024-08-07T05:50:41.889",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380210,1723009841899,"fUST",-4006.56442087,0.00032602,7,"2024-08-07T05:50:41.899",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380211,1723009841909,"fUST",-236.991797,0.00032602,7,"2024-08-07T05:50:41.909",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380212,1723009841918,"fUST",-151.0,0.00032602,7,"2024-08-07T05:50:41.918",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380213,1723009841928,"fUST",-552.050044,0.00032602,7,"2024-08-07T05:50:41.928",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380214,1723009841940,"fUST",-552.050044,0.00032602,7,"2024-08-07T05:50:41.940",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380215,1723009841951,"fUST",-291.354406,0.00032602,7,"2024-08-07T05:50:41.951",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380216,1723009841961,"fUST",-150.0,0.00032641,2,"2024-08-07T05:50:41.961",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380217,1723009841970,"fUST",-507.0,0.00032641,2,"2024-08-07T05:50:41.970",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380218,1723009841982,"fUST",-1411.0,0.00032641,2,"2024-08-07T05:50:41.982",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380219,1723009841992,"fUST",-14409.229837,0.000327,4,"2024-08-07T05:50:41.992",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380220,1723009842003,"fUST",-154.66746495,0.00032727,2,"2024-08-07T05:50:42.003",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380221,1723009842013,"fUST",-402.93595755,0.00032747,18,"2024-08-07T05:50:42.013",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380222,1723009842022,"fUST",-12082.466169,0.000328,2,"2024-08-07T05:50:42.022",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380223,1723009842032,"fUST",-1000.0,0.000328,30,"2024-08-07T05:50:42.032",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380224,1723009842044,"fUST",-151.0,0.000328,7,"2024-08-07T05:50:42.044",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380225,1723009842054,"fUST",-274.597605,0.000328,7,"2024-08-07T05:50:42.054",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380226,1723009842064,"fUST",-274.597605,0.000328,7,"2024-08-07T05:50:42.064",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380227,1723009842073,"fUST",-793.221058,0.000328,7,"2024-08-07T05:50:42.073",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380228,1723009842084,"fUST",-190.611062,0.000328,7,"2024-08-07T05:50:42.084",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380229,1723009842093,"fUST",-793.221058,0.000328,7,"2024-08-07T05:50:42.093",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380230,1723009842105,"fUST",-151.995185,0.000328,7,"2024-08-07T05:50:42.105",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380231,1723009842116,"fUST",-151.995185,0.000328,7,"2024-08-07T05:50:42.116",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380232,1723009842126,"fUST",-594.382382,0.000328,7,"2024-08-07T05:50:42.126",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380233,1723009842135,"fUST",-594.382382,0.000328,7,"2024-08-07T05:50:42.135",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380234,1723009842146,"fUST",-1062.63747,0.000328,7,"2024-08-07T05:50:42.146",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380235,1723009842156,"fUST",-1062.63747,0.000328,7,"2024-08-07T05:50:42.156",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380236,1723009842166,"fUST",-777.486242,0.000328,7,"2024-08-07T05:50:42.166",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380237,1723009842176,"fUST",-777.486242,0.000328,7,"2024-08-07T05:50:42.176",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380238,1723009842185,"fUST",-236.991797,0.000328,7,"2024-08-07T05:50:42.185",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380239,1723009842195,"fUST",-236.991797,0.000328,7,"2024-08-07T05:50:42.195",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380240,1723009842204,"fUST",-151.0,0.000328,7,"2024-08-07T05:50:42.204",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380241,1723009842213,"fUST",-552.050044,0.000328,7,"2024-08-07T05:50:42.213",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380242,1723009842223,"fUST",-552.050044,0.000328,7,"2024-08-07T05:50:42.223",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380243,1723009842234,"fUST",-291.354406,0.000328,7,"2024-08-07T05:50:42.234",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380244,1723009842246,"fUST",-151.0,0.00032874,7,"2024-08-07T05:50:42.246",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380245,1723009842256,"fUST",-585.804638,0.00032874,7,"2024-08-07T05:50:42.256",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380246,1723009842266,"fUST",-585.804638,0.00032874,7,"2024-08-07T05:50:42.266",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380247,1723009842276,"fUST",-258.966662,0.00032874,7,"2024-08-07T05:50:42.276",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380248,1723009842286,"fUST",-258.966662,0.00032874,7,"2024-08-07T05:50:42.286",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380249,1723009842297,"fUST",-151.0,0.00032874,7,"2024-08-07T05:50:42.297",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380250,1723009842308,"fUST",-693.472413,0.00032874,7,"2024-08-07T05:50:42.308",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380251,1723009842319,"fUST",-693.472413,0.00032874,7,"2024-08-07T05:50:42.319",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380252,1723009842329,"fUST",-151.0,0.00032874,7,"2024-08-07T05:50:42.329",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380253,1723009842340,"fUST",-63186.22792851,0.00032874,2,"2024-08-07T05:50:42.340",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380260,1723009842669,"fUST",-12659.5046995,0.00032874,2,"2024-08-07T05:50:42.669",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380268,1723009842931,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:50:42.931",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380274,1723009843307,"fUST",-2265.02738667,0.00027924,2,"2024-08-07T05:50:43.307",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380294,1723009852993,"fUST",251.29901041,0.00012,2,"2024-08-07T05:50:52.993",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380295,1723009859558,"fUST",158.48348286,0.00012,2,"2024-08-07T05:50:59.558",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380296,1723009864537,"fUST",1091.69139402,0.00014,2,"2024-08-07T05:51:04.537",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380297,1723009879099,"fUST",808.0041696,0.00012,2,"2024-08-07T05:51:19.099",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380298,1723009879157,"fUST",42354.45522892,0.00012,2,"2024-08-07T05:51:19.157",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380299,1723009884598,"fUST",3087.63872233,0.00012,2,"2024-08-07T05:51:24.598",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380300,1723009884912,"fUST",273.37336231,9.9e-05,2,"2024-08-07T05:51:24.912",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380301,1723009885640,"fUST",302.45685788,0.00012,2,"2024-08-07T05:51:25.640",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380302,1723009885819,"fUST",1610.68802731,0.00012,2,"2024-08-07T05:51:25.819",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380303,1723009886081,"fUST",209.25602359,0.00012,2,"2024-08-07T05:51:26.081",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380304,1723009924852,"fUST",159.29320195,9.999e-05,2,"2024-08-07T05:52:04.852",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380305,1723009927555,"fUST",240.82219567,9.999e-05,2,"2024-08-07T05:52:07.555",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380306,1723009932667,"fUST",196.53020996,9.999e-05,2,"2024-08-07T05:52:12.667",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380307,1723009935950,"fUST",205.1546389,9.999e-05,2,"2024-08-07T05:52:15.950",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380308,1723009939746,"fUST",154.7215013,9.999e-05,2,"2024-08-07T05:52:19.746",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380309,1723009941188,"fUST",209.88574515,9.999e-05,2,"2024-08-07T05:52:21.188",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380310,1723009945334,"fUST",188.24924053,9.999e-05,2,"2024-08-07T05:52:25.334",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380311,1723009946797,"fUST",183.12142007,9.999e-05,2,"2024-08-07T05:52:26.797",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380312,1723009947981,"fUST",727.58928536,9.999e-05,2,"2024-08-07T05:52:27.981",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380313,1723009952175,"fUST",287.79610663,0.0001,2,"2024-08-07T05:52:32.175",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380314,1723009957169,"fUST",160.17752587,9.999e-05,2,"2024-08-07T05:52:37.169",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380315,1723009962778,"fUST",251.58618591,9.999e-05,2,"2024-08-07T05:52:42.778",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380316,1723009964282,"fUST",408.53367189,9.999e-05,2,"2024-08-07T05:52:44.282",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380317,1723009967925,"fUST",845.54644341,9.999e-05,2,"2024-08-07T05:52:47.925",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380318,1723009972532,"fUST",301.8065563,9.999e-05,2,"2024-08-07T05:52:52.532",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380319,1723009984239,"fUST",154.81863612,0.0001212,2,"2024-08-07T05:53:04.239",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380320,1723009995228,"fUST",196.43925712,0.0001212,2,"2024-08-07T05:53:15.228",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380321,1723009998119,"fUST",253.54,0.00010959,2,"2024-08-07T05:53:18.119",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380322,1723010008555,"fUST",209.14710779,9.999e-05,2,"2024-08-07T05:53:28.555",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380323,1723010008750,"fUST",211.28,0.00010959,2,"2024-08-07T05:53:28.750",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380324,1723010019130,"fUST",176.07,0.00010959,2,"2024-08-07T05:53:39.130",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380325,1723010020742,"fUST",159.21349141,9.999e-05,2,"2024-08-07T05:53:40.742",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380326,1723010029625,"fUST",880.38,0.00010959,2,"2024-08-07T05:53:49.625",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380334,1723010156924,"fUST",182.174649,0.00013699,2,"2024-08-07T05:55:56.924",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380337,1723010189141,"fUST",250.0,0.00013576,2,"2024-08-07T05:56:29.141",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380338,1723010189361,"fUST",250.0,0.00013613,2,"2024-08-07T05:56:29.361",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380339,1723010189611,"fUST",250.0,0.00013651,2,"2024-08-07T05:56:29.611",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380340,1723010189789,"fUST",250.0,0.00013688,2,"2024-08-07T05:56:29.789",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380341,1723010190033,"fUST",250.0,0.00013725,2,"2024-08-07T05:56:30.033",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380342,1723010190418,"fUST",250.0,0.00013762,2,"2024-08-07T05:56:30.418",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380343,1723010190620,"fUST",250.0,0.000138,2,"2024-08-07T05:56:30.620",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380344,1723010190859,"fUST",250.0,0.00013837,2,"2024-08-07T05:56:30.859",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380345,1723010191075,"fUST",250.0,0.00013874,2,"2024-08-07T05:56:31.075",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380346,1723010191362,"fUST",250.0,0.00013911,2,"2024-08-07T05:56:31.362",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380347,1723010191518,"fUST",250.0,0.00013948,2,"2024-08-07T05:56:31.518",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380348,1723010191753,"fUST",250.0,0.00013986,2,"2024-08-07T05:56:31.753",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380349,1723010282241,"fUST",303.40788492,9.999e-05,2,"2024-08-07T05:58:02.241",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380350,1723010288513,"fUST",-250.0,0.00014023,2,"2024-08-07T05:58:08.513",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380351,1723010288550,"fUST",-250.0,0.0001406,2,"2024-08-07T05:58:08.550",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380352,1723010288586,"fUST",-250.0,0.00014097,2,"2024-08-07T05:58:08.586",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380353,1723010288624,"fUST",-250.0,0.00014135,2,"2024-08-07T05:58:08.624",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380354,1723010288660,"fUST",-250.0,0.00014172,2,"2024-08-07T05:58:08.660",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380355,1723010288697,"fUST",-250.0,0.00014209,2,"2024-08-07T05:58:08.697",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380356,1723010288734,"fUST",-250.0,0.00014246,2,"2024-08-07T05:58:08.734",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380357,1723010288982,"fUST",-229.901054,0.00014247,2,"2024-08-07T05:58:08.982",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380358,1723010289019,"fUST",-237.0,0.00014275,2,"2024-08-07T05:58:09.019",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380359,1723010289055,"fUST",-300.0,0.00014275,2,"2024-08-07T05:58:09.055",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380360,1723010289091,"fUST",-19483.098946,0.00014276,2,"2024-08-07T05:58:09.091",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380361,1723010429696,"fUST",793.33046143,0.00013631,2,"2024-08-07T06:00:29.696",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380362,1723010429722,"fUST",24106.66953857,0.00013631,2,"2024-08-07T06:00:29.722",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380363,1723010448071,"fUST",-250.0,0.00014284,2,"2024-08-07T06:00:48.071",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380364,1723010448109,"fUST",-1289.28532437,0.00014444,2,"2024-08-07T06:00:48.109",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380365,1723010448145,"fUST",-2460.71467563,0.00014535,2,"2024-08-07T06:00:48.145",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380369,1723010679004,"fUST",250.0,0.00013678,2,"2024-08-07T06:04:39.004",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380370,1723010679207,"fUST",250.0,0.00013715,2,"2024-08-07T06:04:39.207",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380371,1723010680668,"fUST",250.0,0.00013753,2,"2024-08-07T06:04:40.668",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380372,1723010680819,"fUST",250.0,0.0001379,2,"2024-08-07T06:04:40.819",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380373,1723010681162,"fUST",250.0,0.00013828,2,"2024-08-07T06:04:41.162",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380374,1723010681329,"fUST",250.0,0.00013865,2,"2024-08-07T06:04:41.329",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380375,1723010681957,"fUST",250.0,0.00013903,2,"2024-08-07T06:04:41.957",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380376,1723010682181,"fUST",250.0,0.0001394,2,"2024-08-07T06:04:42.181",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380377,1723010682544,"fUST",250.0,0.00013978,2,"2024-08-07T06:04:42.544",0.0003358,38.14,0.9796920983377995,430182493.7014732]
[334380379,1723010725201,"fUST",3432.67157867,0.00013978,2,"2024-08-07T06:05:25.201",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380380,1723010727409,"fUST",2833.28421105,0.00013978,2,"2024-08-07T06:05:27.409",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380381,1723010727688,"fUST",158.51480666,0.00013978,2,"2024-08-07T06:05:27.688",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380382,1723010742646,"fUST",158.51480666,0.00013978,2,"2024-08-07T06:05:42.646",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380383,1723010872671,"fUST",158.51480666,0.00013978,2,"2024-08-07T06:07:52.671",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380384,1723010902661,"fUST",158.51480666,0.00013978,2,"2024-08-07T06:08:22.661",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380385,1723010953138,"fUST",-224.97859776,0.00014015,2,"2024-08-07T06:09:13.138",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380412,1723011032315,"fUST",-158.51480666,0.00014015,2,"2024-08-07T06:10:32.315",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380413,1723011032324,"fUST",-25.02140224,0.00014015,2,"2024-08-07T06:10:32.324",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380414,1723011032333,"fUST",-250.0,0.00014053,2,"2024-08-07T06:10:32.333",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380415,1723011032343,"fUST",-250.0,0.0001409,2,"2024-08-07T06:10:32.343",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380416,1723011032352,"fUST",-250.0,0.00014128,2,"2024-08-07T06:10:32.352",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380417,1723011032361,"fUST",-250.0,0.00014165,2,"2024-08-07T06:10:32.361",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380418,1723011032370,"fUST",-250.0,0.00014203,2,"2024-08-07T06:10:32.370",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380419,1723011032379,"fUST",-250.0,0.0001424,2,"2024-08-07T06:10:32.379",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380420,1723011032389,"fUST",-157.852933,0.00014247,2,"2024-08-07T06:10:32.389",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380421,1723011032398,"fUST",-250.0,0.00014278,2,"2024-08-07T06:10:32.398",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380422,1723011032408,"fUST",-250.0,0.00014315,2,"2024-08-07T06:10:32.408",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380423,1723011032420,"fUST",-250.0,0.00014353,2,"2024-08-07T06:10:32.420",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380424,1723011032430,"fUST",-250.0,0.0001439,2,"2024-08-07T06:10:32.430",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380425,1723011032441,"fUST",-300.0,0.00014544,2,"2024-08-07T06:10:32.441",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380426,1723011032450,"fUST",-300.0,0.00014544,2,"2024-08-07T06:10:32.450",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380427,1723011032459,"fUST",-2139.82745581,0.00014545,2,"2024-08-07T06:10:32.459",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380428,1723011032468,"fUST",-1794.59755427,0.00014545,2,"2024-08-07T06:10:32.468",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380429,1723011032478,"fUST",-2124.51614001,0.00014545,2,"2024-08-07T06:10:32.478",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380430,1723011032487,"fUST",-1162.86940617,0.00014545,2,"2024-08-07T06:10:32.487",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380431,1723011032496,"fUST",-1716.46167346,0.00014545,2,"2024-08-07T06:10:32.496",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380432,1723011032506,"fUST",-1763.49757797,0.00014545,2,"2024-08-07T06:10:32.506",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380433,1723011032515,"fUST",-1991.65402436,0.00014545,2,"2024-08-07T06:10:32.515",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380434,1723011032525,"fUST",-1500.0,0.00014545,2,"2024-08-07T06:10:32.525",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380435,1723011032535,"fUST",-1438.29474334,0.00014545,2,"2024-08-07T06:10:32.535",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380436,1723011032544,"fUST",-1382.92970052,0.00014545,2,"2024-08-07T06:10:32.544",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380437,1723011032553,"fUST",-7775.14481469,0.00014545,2,"2024-08-07T06:10:32.553",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380438,1723011032563,"fUST",-9645.52868758,0.00014545,2,"2024-08-07T06:10:32.563",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380439,1723011032572,"fUST",-2162.60520141,0.00014545,2,"2024-08-07T06:10:32.572",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380440,1723011032582,"fUST",-26865.99228931,0.0001469,2,"2024-08-07T06:10:32.582",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380441,1723011032591,"fUST",-761.76155898,0.00015,2,"2024-08-07T06:10:32.591",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380442,1723011032600,"fUST",-150.112233,0.00015,2,"2024-08-07T06:10:32.600",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380443,1723011032609,"fUST",-5236.61359711,0.00015,2,"2024-08-07T06:10:32.609",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380444,1723011032619,"fUST",-628.44426496,0.00015,2,"2024-08-07T06:10:32.619",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380445,1723011032628,"fUST",-3048.55496012,0.00015607,2,"2024-08-07T06:10:32.628",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380446,1723011032638,"fUST",-187.97953196,0.00015696,2,"2024-08-07T06:10:32.638",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380447,1723011032647,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.647",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380448,1723011032657,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.657",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380449,1723011032672,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.672",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380450,1723011032681,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.681",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380451,1723011032690,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.690",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380452,1723011032702,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.702",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380453,1723011032711,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.711",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380454,1723011032720,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.720",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380455,1723011032928,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.928",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380456,1723011032938,"fUST",-547.26727148,0.00015696,2,"2024-08-07T06:10:32.938",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380457,1723011032948,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.948",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380458,1723011032958,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.958",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380459,1723011032967,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.967",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380460,1723011032977,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.977",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380461,1723011032987,"fUST",-600.0,0.00015696,2,"2024-08-07T06:10:32.987",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380462,1723011032997,"fUST",-500.0,0.00015696,2,"2024-08-07T06:10:32.997",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380463,1723011033006,"fUST",-108739.951235,0.00015697,2,"2024-08-07T06:10:33.006",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380464,1723011033016,"fUST",-20759.5327798,0.00015707,2,"2024-08-07T06:10:33.016",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380465,1723011033026,"fUST",-35012.4181319,0.00015707,2,"2024-08-07T06:10:33.026",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380466,1723011033037,"fUST",-42354.45522892,0.00015707,2,"2024-08-07T06:10:33.037",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380467,1723011033047,"fUST",-354.36324366,0.00015712,2,"2024-08-07T06:10:33.047",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380468,1723011033057,"fUST",-156.8188046,0.00015712,2,"2024-08-07T06:10:33.057",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380469,1723011033067,"fUST",-692.19370185,0.00015712,2,"2024-08-07T06:10:33.067",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380470,1723011033077,"fUST",-155.01550852,0.00015744,2,"2024-08-07T06:10:33.077",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380471,1723011033088,"fUST",-810.1149959,0.00015744,2,"2024-08-07T06:10:33.088",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380472,1723011033097,"fUST",-932.46350913,0.00015744,2,"2024-08-07T06:10:33.097",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380473,1723011033107,"fUST",-725.62703901,0.00015744,2,"2024-08-07T06:10:33.107",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380474,1723011033117,"fUST",-236.26466488,0.00015744,2,"2024-08-07T06:10:33.117",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380475,1723011033128,"fUST",-403.86895423,0.00015744,2,"2024-08-07T06:10:33.128",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380476,1723011033140,"fUST",-165.53506923,0.00015744,2,"2024-08-07T06:10:33.140",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380477,1723011033150,"fUST",-319.72766707,0.00015744,2,"2024-08-07T06:10:33.150",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380478,1723011033159,"fUST",-162.74781676,0.00015744,2,"2024-08-07T06:10:33.159",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380479,1723011033170,"fUST",-156.73199194,0.00015744,2,"2024-08-07T06:10:33.170",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380480,1723011033179,"fUST",-174.56235819,0.00015746,2,"2024-08-07T06:10:33.179",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380481,1723011033188,"fUST",-154.77557542,0.00015746,2,"2024-08-07T06:10:33.188",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380482,1723011033200,"fUST",-505.97823788,0.00015746,2,"2024-08-07T06:10:33.200",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380483,1723011033210,"fUST",-156.96415789,0.00015746,2,"2024-08-07T06:10:33.210",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380484,1723011033219,"fUST",-339.00654034,0.00015746,2,"2024-08-07T06:10:33.219",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380485,1723011033229,"fUST",-188.29325798,0.00015746,2,"2024-08-07T06:10:33.229",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380486,1723011033239,"fUST",-181.97724403,0.00015746,2,"2024-08-07T06:10:33.239",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380487,1723011033249,"fUST",-180.51285937,0.00015746,2,"2024-08-07T06:10:33.249",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380488,1723011033258,"fUST",-532.14086008,0.00015746,2,"2024-08-07T06:10:33.258",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380489,1723011033268,"fUST",-152.089884,0.00015751,2,"2024-08-07T06:10:33.268",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380490,1723011033277,"fUST",-233.069996,0.00015751,2,"2024-08-07T06:10:33.277",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380491,1723011033287,"fUST",-527.224174,0.00015751,2,"2024-08-07T06:10:33.287",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380492,1723011033298,"fUST",-527.224174,0.00015751,2,"2024-08-07T06:10:33.298",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380493,1723011033308,"fUST",-233.069996,0.00015751,2,"2024-08-07T06:10:33.308",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380494,1723011033318,"fUST",-151.0,0.00015751,2,"2024-08-07T06:10:33.318",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380495,1723011033329,"fUST",-154.79103211,0.00015751,2,"2024-08-07T06:10:33.329",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380496,1723011033339,"fUST",-205.22796673,0.00015751,2,"2024-08-07T06:10:33.339",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380497,1723011033348,"fUST",-179.297359,0.00015851,2,"2024-08-07T06:10:33.348",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380498,1723011033359,"fUST",-420.0,0.00015925,2,"2024-08-07T06:10:33.359",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380499,1723011033369,"fUST",-54369.9756176,0.00015944,2,"2024-08-07T06:10:33.369",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380500,1723011033378,"fUST",-1610.90790663,0.00015952,2,"2024-08-07T06:10:33.378",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380501,1723011033388,"fUST",-284.138515,0.00015954,2,"2024-08-07T06:10:33.388",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380502,1723011033397,"fUST",-151.125495,0.00015954,2,"2024-08-07T06:10:33.397",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380503,1723011033407,"fUST",-157.806963,0.00015954,2,"2024-08-07T06:10:33.407",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380504,1723011033420,"fUST",-420.0,0.00015999,2,"2024-08-07T06:10:33.420",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380505,1723011033430,"fUST",-845.76847398,0.00016038,2,"2024-08-07T06:10:33.430",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380506,1723011033439,"fUST",-182.11697513,0.0001611,2,"2024-08-07T06:10:33.439",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380507,1723011033450,"fUST",-282.97223797,0.00016159,2,"2024-08-07T06:10:33.450",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380508,1723011033459,"fUST",-849.67582147,0.00016347,2,"2024-08-07T06:10:33.459",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380509,1723011033468,"fUST",-179.84692668,0.00016438,2,"2024-08-07T06:10:33.468",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380510,1723011033478,"fUST",-277.26634811,0.000165,2,"2024-08-07T06:10:33.478",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380511,1723011033489,"fUST",-414.31475072,0.00016988,2,"2024-08-07T06:10:33.489",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380512,1723011033499,"fUST",-915.45700308,0.00016988,2,"2024-08-07T06:10:33.499",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380513,1723011033508,"fUST",-150.112233,0.000171,2,"2024-08-07T06:10:33.508",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380514,1723011033518,"fUST",-587.0,0.00017437,2,"2024-08-07T06:10:33.518",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380515,1723011033527,"fUST",-587.0,0.00017598,2,"2024-08-07T06:10:33.527",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380516,1723011033537,"fUST",-154.71377951,0.00017618,2,"2024-08-07T06:10:33.537",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380517,1723011033547,"fUST",-222.32901951,0.00017618,2,"2024-08-07T06:10:33.547",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380518,1723011033557,"fUST",-21912.53747682,0.00018346,2,"2024-08-07T06:10:33.557",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380519,1723011033567,"fUST",-156.169875,0.00019,2,"2024-08-07T06:10:33.567",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380520,1723011033577,"fUST",-250.0,0.00019041,2,"2024-08-07T06:10:33.577",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380521,1723011033586,"fUST",-823.0,0.00019093,2,"2024-08-07T06:10:33.586",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380522,1723011033596,"fUST",-3048.55496011,0.00019138,2,"2024-08-07T06:10:33.596",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380523,1723011033607,"fUST",-191.449929,0.00019178,2,"2024-08-07T06:10:33.607",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380524,1723011033616,"fUST",-173.74734,0.00019178,2,"2024-08-07T06:10:33.616",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380525,1723011033626,"fUST",-150.112233,0.000193,2,"2024-08-07T06:10:33.626",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380526,1723011033637,"fUST",-823.0,0.00019358,2,"2024-08-07T06:10:33.637",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380527,1723011033647,"fUST",-54369.9756176,0.0001999,2,"2024-08-07T06:10:33.647",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380528,1723011033657,"fUST",-154.72922386,0.0002,2,"2024-08-07T06:10:33.657",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380529,1723011033667,"fUST",-294.09032939,0.0002,2,"2024-08-07T06:10:33.667",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380530,1723011033677,"fUST",-154.72922386,0.0002,2,"2024-08-07T06:10:33.677",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380531,1723011033687,"fUST",-435.0,0.0002,2,"2024-08-07T06:10:33.687",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380532,1723011033696,"fUST",-154.72922386,0.0002,2,"2024-08-07T06:10:33.696",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380533,1723011033708,"fUST",-10488.56500567,0.0002,2,"2024-08-07T06:10:33.708",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380534,1723011033718,"fUST",-1626.04191113,0.0002,2,"2024-08-07T06:10:33.718",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380535,1723011033729,"fUST",-233.069996,0.0002,2,"2024-08-07T06:10:33.729",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380536,1723011033739,"fUST",-527.224174,0.0002,2,"2024-08-07T06:10:33.739",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380537,1723011033750,"fUST",-527.224174,0.0002,2,"2024-08-07T06:10:33.750",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380538,1723011033760,"fUST",-233.069996,0.0002,2,"2024-08-07T06:10:33.760",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380539,1723011033769,"fUST",-153.460435,0.0002,2,"2024-08-07T06:10:33.769",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380540,1723011033779,"fUST",-151.0,0.0002,2,"2024-08-07T06:10:33.779",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380541,1723011033789,"fUST",-151.0,0.0002,2,"2024-08-07T06:10:33.789",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380542,1723011033801,"fUST",-171.86048498,0.0002,2,"2024-08-07T06:10:33.801",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380543,1723011033810,"fUST",-154.71377951,0.0002,2,"2024-08-07T06:10:33.810",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380544,1723011033820,"fUST",-156.40122441,0.0002,2,"2024-08-07T06:10:33.820",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380545,1723011033830,"fUST",-4198.85382432,0.0002,2,"2024-08-07T06:10:33.830",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380546,1723011033840,"fUST",-204.29056899,0.0002,2,"2024-08-07T06:10:33.840",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380547,1723011033849,"fUST",-1061.01164336,0.0002,2,"2024-08-07T06:10:33.849",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380548,1723011033859,"fUST",-347.29621984,0.0002,2,"2024-08-07T06:10:33.859",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380549,1723011033869,"fUST",-229.901054,0.00020707,2,"2024-08-07T06:10:33.869",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380550,1723011033879,"fUST",-296.95255386,0.00021,2,"2024-08-07T06:10:33.879",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380551,1723011033888,"fUST",-565.0,0.00021294,2,"2024-08-07T06:10:33.888",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380552,1723011033900,"fUST",-150.112233,0.000214,3,"2024-08-07T06:10:33.900",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380553,1723011033909,"fUST",-309.350365,0.00021602,2,"2024-08-07T06:10:33.909",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380554,1723011033921,"fUST",-157.85964427,0.00021632,2,"2024-08-07T06:10:33.921",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380555,1723011033932,"fUST",-160.61263926,0.00022,2,"2024-08-07T06:10:33.932",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380556,1723011033942,"fUST",-881.79875023,0.0002217,2,"2024-08-07T06:10:33.942",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380557,1723011033951,"fUST",-3048.55496011,0.0002267,2,"2024-08-07T06:10:33.951",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380558,1723011033961,"fUST",-150.112233,0.000235,2,"2024-08-07T06:10:33.961",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380559,1723011033971,"fUST",-1363.69574407,0.00025,2,"2024-08-07T06:10:33.971",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380560,1723011033982,"fUST",-189.55103082,0.00025,2,"2024-08-07T06:10:33.982",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380561,1723011033993,"fUST",-402.49527553,0.00025,2,"2024-08-07T06:10:33.993",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380562,1723011034003,"fUST",-3737.71,0.00025,14,"2024-08-07T06:10:34.003",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380563,1723011034013,"fUST",-308.16,0.00025,14,"2024-08-07T06:10:34.013",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380564,1723011034023,"fUST",-150.112233,0.000257,8,"2024-08-07T06:10:34.023",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380565,1723011034032,"fUST",-151.0,0.00025801,3,"2024-08-07T06:10:34.032",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380566,1723011034043,"fUST",-3048.55496011,0.00026201,2,"2024-08-07T06:10:34.043",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380567,1723011034053,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:34.053",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380568,1723011034063,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:34.063",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380569,1723011034072,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:34.072",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380570,1723011034083,"fUST",-190.225414,0.00026281,7,"2024-08-07T06:10:34.083",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380571,1723011034093,"fUST",-693.472413,0.00026281,7,"2024-08-07T06:10:34.093",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380572,1723011034102,"fUST",-693.472413,0.00026281,7,"2024-08-07T06:10:34.102",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380573,1723011034113,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:34.113",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380574,1723011034124,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:34.124",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380575,1723011034138,"fUST",-153.527547,0.00026281,7,"2024-08-07T06:10:34.138",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380576,1723011034150,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:34.150",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380577,1723011034159,"fUST",-799.852069,0.00026281,7,"2024-08-07T06:10:34.159",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380578,1723011034170,"fUST",-799.852069,0.00026281,7,"2024-08-07T06:10:34.170",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380579,1723011034180,"fUST",-247.137845,0.00026281,7,"2024-08-07T06:10:34.180",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380580,1723011034190,"fUST",-151.794932,0.00026281,7,"2024-08-07T06:10:34.190",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380581,1723011034201,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:34.201",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380582,1723011034212,"fUST",-247.137845,0.00026281,7,"2024-08-07T06:10:34.212",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380583,1723011034222,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:34.222",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380584,1723011034232,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:34.232",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380585,1723011034242,"fUST",-580.878227,0.00026281,7,"2024-08-07T06:10:34.242",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380586,1723011034251,"fUST",-580.878227,0.00026281,7,"2024-08-07T06:10:34.251",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380587,1723011034261,"fUST",-997.290966,0.00026281,7,"2024-08-07T06:10:34.261",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380588,1723011034270,"fUST",-997.290966,0.00026281,7,"2024-08-07T06:10:34.270",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380589,1723011034280,"fUST",-269.840624,0.00026281,7,"2024-08-07T06:10:34.280",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380590,1723011034290,"fUST",-151.0,0.0002649,7,"2024-08-07T06:10:34.290",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380591,1723011034300,"fUST",-31719.63706027,0.0002649,3,"2024-08-07T06:10:34.300",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380592,1723011034314,"fUST",-5674.2,0.0002649,3,"2024-08-07T06:10:34.314",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380603,1723011038637,"fUST",-156.63892832,0.0001571,2,"2024-08-07T06:10:38.637",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380604,1723011038649,"fUST",-269.840624,0.00026281,7,"2024-08-07T06:10:38.649",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380605,1723011038659,"fUST",-16976.13855733,0.0002649,3,"2024-08-07T06:10:38.659",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380606,1723011038669,"fUST",-9421.35258831,0.000265,2,"2024-08-07T06:10:38.669",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380607,1723011038678,"fUST",-188.15,0.000265,7,"2024-08-07T06:10:38.678",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380608,1723011038688,"fUST",-151.895454,0.000265,7,"2024-08-07T06:10:38.688",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380609,1723011038699,"fUST",-248.254794,0.000265,7,"2024-08-07T06:10:38.699",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380610,1723011038711,"fUST",-248.254794,0.000265,7,"2024-08-07T06:10:38.711",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380611,1723011038724,"fUST",-289.842472,0.000265,7,"2024-08-07T06:10:38.724",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380612,1723011038733,"fUST",-289.842472,0.000265,7,"2024-08-07T06:10:38.733",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380613,1723011038744,"fUST",-553.989107,0.000265,7,"2024-08-07T06:10:38.744",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380614,1723011038753,"fUST",-553.989107,0.000265,7,"2024-08-07T06:10:38.753",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380615,1723011038762,"fUST",-151.0,0.000265,7,"2024-08-07T06:10:38.762",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380616,1723011038771,"fUST",-151.0,0.000265,7,"2024-08-07T06:10:38.771",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380617,1723011038781,"fUST",-229.901054,0.00027167,2,"2024-08-07T06:10:38.781",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380618,1723011038790,"fUST",-151.0,0.00027371,4,"2024-08-07T06:10:38.790",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380619,1723011038800,"fUST",-305.60627343,0.0002739,2,"2024-08-07T06:10:38.800",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380620,1723011038811,"fUST",-151.0,0.00027397,7,"2024-08-07T06:10:38.811",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380621,1723011038822,"fUST",-150.112233,0.000278,5,"2024-08-07T06:10:38.822",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380622,1723011038833,"fUST",-9000.0,0.00028,7,"2024-08-07T06:10:38.833",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380623,1723011038843,"fUST",-1411.0,0.00028175,2,"2024-08-07T06:10:38.843",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380624,1723011038854,"fUST",-151.0,0.0002894,5,"2024-08-07T06:10:38.854",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380625,1723011038862,"fUST",-151.0,0.0002899,7,"2024-08-07T06:10:38.862",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380626,1723011038872,"fUST",-151.0,0.0002899,7,"2024-08-07T06:10:38.872",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380627,1723011038882,"fUST",-699.737617,0.0002899,7,"2024-08-07T06:10:38.882",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380628,1723011038893,"fUST",-151.0,0.0002899,7,"2024-08-07T06:10:38.893",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380629,1723011038903,"fUST",-699.737617,0.0002899,7,"2024-08-07T06:10:38.903",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380630,1723011038913,"fUST",-3737.71,0.00029,14,"2024-08-07T06:10:38.913",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380631,1723011038923,"fUST",-308.16,0.00029,14,"2024-08-07T06:10:38.923",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380632,1723011038934,"fUST",-3048.55496011,0.00029732,2,"2024-08-07T06:10:38.934",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380633,1723011038944,"fUST",-54369.9756176,0.00029832,3,"2024-08-07T06:10:38.944",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380634,1723011038954,"fUST",-580.878227,0.00029832,7,"2024-08-07T06:10:38.954",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380635,1723011038964,"fUST",-580.878227,0.00029832,7,"2024-08-07T06:10:38.964",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380636,1723011038972,"fUST",-997.290966,0.00029832,7,"2024-08-07T06:10:38.972",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380637,1723011038982,"fUST",-997.290966,0.00029832,7,"2024-08-07T06:10:38.982",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380638,1723011038993,"fUST",-269.840624,0.00029832,7,"2024-08-07T06:10:38.993",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380639,1723011039003,"fUST",-269.840624,0.00029832,7,"2024-08-07T06:10:39.003",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380640,1723011039015,"fUST",-88888.0,0.00029842,3,"2024-08-07T06:10:39.015",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380641,1723011039026,"fUST",-151.0,0.00029842,7,"2024-08-07T06:10:39.026",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380642,1723011039035,"fUST",-799.852069,0.00029842,7,"2024-08-07T06:10:39.035",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380643,1723011039047,"fUST",-799.852069,0.00029842,7,"2024-08-07T06:10:39.047",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380644,1723011039057,"fUST",-247.137845,0.00029842,7,"2024-08-07T06:10:39.057",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380645,1723011039066,"fUST",-151.0,0.00029842,7,"2024-08-07T06:10:39.066",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380646,1723011039075,"fUST",-247.137845,0.00029842,7,"2024-08-07T06:10:39.075",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380647,1723011039085,"fUST",-151.0,0.00029842,7,"2024-08-07T06:10:39.085",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380648,1723011039094,"fUST",-151.0,0.00029842,7,"2024-08-07T06:10:39.094",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380649,1723011039103,"fUST",-151.0,0.00029842,7,"2024-08-07T06:10:39.103",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380650,1723011039112,"fUST",-699.737617,0.00029842,7,"2024-08-07T06:10:39.112",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380651,1723011039121,"fUST",-151.0,0.00029842,7,"2024-08-07T06:10:39.121",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380652,1723011039130,"fUST",-699.737617,0.00029842,7,"2024-08-07T06:10:39.130",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380653,1723011039142,"fUST",-151.0,0.00029908,7,"2024-08-07T06:10:39.142",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380654,1723011039151,"fUST",-151.0,0.00029908,7,"2024-08-07T06:10:39.151",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380655,1723011039161,"fUST",-151.0,0.00029932,7,"2024-08-07T06:10:39.161",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380656,1723011039170,"fUST",-151.0,0.00029932,7,"2024-08-07T06:10:39.170",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380657,1723011039180,"fUST",-248.254794,0.00029932,7,"2024-08-07T06:10:39.180",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380658,1723011039190,"fUST",-248.254794,0.00029932,7,"2024-08-07T06:10:39.190",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380659,1723011039200,"fUST",-289.842472,0.00029932,7,"2024-08-07T06:10:39.200",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380660,1723011039211,"fUST",-289.842472,0.00029932,7,"2024-08-07T06:10:39.211",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380661,1723011039223,"fUST",-151.0,0.00029932,7,"2024-08-07T06:10:39.223",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380662,1723011039233,"fUST",-151.0,0.00029932,7,"2024-08-07T06:10:39.233",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380663,1723011039242,"fUST",-553.989107,0.00029932,7,"2024-08-07T06:10:39.242",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380664,1723011039252,"fUST",-154.693268,0.00029932,7,"2024-08-07T06:10:39.252",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380665,1723011039261,"fUST",-553.989107,0.00029932,7,"2024-08-07T06:10:39.261",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380666,1723011039270,"fUST",-693.472413,0.00029932,7,"2024-08-07T06:10:39.270",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380667,1723011039279,"fUST",-151.0,0.00029932,7,"2024-08-07T06:10:39.279",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380668,1723011039288,"fUST",-693.472413,0.00029932,7,"2024-08-07T06:10:39.288",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380669,1723011039298,"fUST",-154.535059,0.00029932,7,"2024-08-07T06:10:39.298",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380670,1723011039311,"fUST",-151.0,0.00029932,7,"2024-08-07T06:10:39.311",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380671,1723011039323,"fUST",-151.0,0.00029932,7,"2024-08-07T06:10:39.323",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380672,1723011039334,"fUST",-152.314251,0.00029932,7,"2024-08-07T06:10:39.334",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380673,1723011039344,"fUST",-580.878227,0.00029932,7,"2024-08-07T06:10:39.344",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380674,1723011039354,"fUST",-580.878227,0.00029932,7,"2024-08-07T06:10:39.354",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380675,1723011039363,"fUST",-997.290966,0.00029932,7,"2024-08-07T06:10:39.363",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380676,1723011039371,"fUST",-997.290966,0.00029932,7,"2024-08-07T06:10:39.371",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380677,1723011039381,"fUST",-269.840624,0.00029932,7,"2024-08-07T06:10:39.381",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380678,1723011039390,"fUST",-269.840624,0.00029932,7,"2024-08-07T06:10:39.390",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380679,1723011039399,"fUST",-233.069996,0.00029942,7,"2024-08-07T06:10:39.399",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380680,1723011039408,"fUST",-527.224174,0.00029942,7,"2024-08-07T06:10:39.408",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380681,1723011039417,"fUST",-527.224174,0.00029942,7,"2024-08-07T06:10:39.417",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380682,1723011039427,"fUST",-233.069996,0.00029942,7,"2024-08-07T06:10:39.427",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380683,1723011039436,"fUST",-233.069996,0.00029944,7,"2024-08-07T06:10:39.436",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380684,1723011039446,"fUST",-527.224174,0.00029944,7,"2024-08-07T06:10:39.446",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380685,1723011039456,"fUST",-527.224174,0.00029944,7,"2024-08-07T06:10:39.456",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380686,1723011039466,"fUST",-233.069996,0.00029944,7,"2024-08-07T06:10:39.466",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380687,1723011039475,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.475",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380688,1723011039634,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.634",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380689,1723011039689,"fUST",-248.254794,0.00029944,7,"2024-08-07T06:10:39.689",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380690,1723011039698,"fUST",-248.254794,0.00029944,7,"2024-08-07T06:10:39.698",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380691,1723011039708,"fUST",-289.842472,0.00029944,7,"2024-08-07T06:10:39.708",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380692,1723011039717,"fUST",-289.842472,0.00029944,7,"2024-08-07T06:10:39.717",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380693,1723011039726,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.726",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380694,1723011039736,"fUST",-553.989107,0.00029944,7,"2024-08-07T06:10:39.736",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380695,1723011039745,"fUST",-553.989107,0.00029944,7,"2024-08-07T06:10:39.745",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380696,1723011039754,"fUST",-693.472413,0.00029944,7,"2024-08-07T06:10:39.754",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380697,1723011039763,"fUST",-167.536757,0.00029944,7,"2024-08-07T06:10:39.763",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380698,1723011039772,"fUST",-693.472413,0.00029944,7,"2024-08-07T06:10:39.772",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380699,1723011039782,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.782",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380700,1723011039791,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.791",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380701,1723011039800,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.800",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380702,1723011039809,"fUST",-799.852069,0.00029944,7,"2024-08-07T06:10:39.809",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380703,1723011039819,"fUST",-190.611062,0.00029944,7,"2024-08-07T06:10:39.819",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380704,1723011039828,"fUST",-799.852069,0.00029944,7,"2024-08-07T06:10:39.828",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380705,1723011039837,"fUST",-799.852069,0.00029944,7,"2024-08-07T06:10:39.837",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380706,1723011039846,"fUST",-799.852069,0.00029944,7,"2024-08-07T06:10:39.846",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380707,1723011039856,"fUST",-247.137845,0.00029944,7,"2024-08-07T06:10:39.856",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380708,1723011039866,"fUST",-247.137845,0.00029944,7,"2024-08-07T06:10:39.866",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380709,1723011039875,"fUST",-247.137845,0.00029944,7,"2024-08-07T06:10:39.875",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380710,1723011039885,"fUST",-247.137845,0.00029944,7,"2024-08-07T06:10:39.885",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380711,1723011039894,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.894",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380712,1723011039903,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.903",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380713,1723011039912,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.912",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380715,1723011039924,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.924",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380717,1723011039933,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.933",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380719,1723011039943,"fUST",-699.737617,0.00029944,7,"2024-08-07T06:10:39.943",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380721,1723011039953,"fUST",-151.0,0.00029944,7,"2024-08-07T06:10:39.953",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380723,1723011039962,"fUST",-699.737617,0.00029944,7,"2024-08-07T06:10:39.962",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380725,1723011039971,"fUST",-48572.982077,0.0002995,21,"2024-08-07T06:10:39.971",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380726,1723011039980,"fUST",-699.737617,0.0002995,7,"2024-08-07T06:10:39.980",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380729,1723011039989,"fUST",-151.0,0.0002995,7,"2024-08-07T06:10:39.989",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380730,1723011039999,"fUST",-699.737617,0.0002995,7,"2024-08-07T06:10:39.999",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380731,1723011040008,"fUST",-580.878227,0.0002995,7,"2024-08-07T06:10:40.008",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380732,1723011040017,"fUST",-580.878227,0.0002995,7,"2024-08-07T06:10:40.017",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380733,1723011040027,"fUST",-997.290966,0.0002995,7,"2024-08-07T06:10:40.027",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380734,1723011040036,"fUST",-997.290966,0.0002995,7,"2024-08-07T06:10:40.036",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380735,1723011040044,"fUST",-269.840624,0.0002995,7,"2024-08-07T06:10:40.044",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380736,1723011040054,"fUST",-269.840624,0.0002995,7,"2024-08-07T06:10:40.054",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380737,1723011040063,"fUST",-436152.8078,0.0002995,30,"2024-08-07T06:10:40.063",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380738,1723011040072,"fUST",-154.7215013,0.0003,2,"2024-08-07T06:10:40.072",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380739,1723011040081,"fUST",-38937.42109062,0.0003,2,"2024-08-07T06:10:40.081",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380740,1723011040091,"fUST",-151.0,0.0003,120,"2024-08-07T06:10:40.091",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380741,1723011040100,"fUST",-166.43008875,0.0003,4,"2024-08-07T06:10:40.100",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380742,1723011040109,"fUST",-457.0,0.0003,2,"2024-08-07T06:10:40.109",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380744,1723011040118,"fUST",-195.0,0.0003,2,"2024-08-07T06:10:40.118",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380745,1723011040127,"fUST",-303.25268617,0.0003,2,"2024-08-07T06:10:40.127",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380747,1723011040137,"fUST",-198.0,0.0003,2,"2024-08-07T06:10:40.137",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380749,1723011040149,"fUST",-150.0,0.00030009,2,"2024-08-07T06:10:40.149",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380751,1723011040158,"fUST",-507.0,0.00030009,2,"2024-08-07T06:10:40.158",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380753,1723011040167,"fUST",-552.050044,0.00030137,7,"2024-08-07T06:10:40.167",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380755,1723011040180,"fUST",-552.050044,0.00030137,7,"2024-08-07T06:10:40.180",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380757,1723011040189,"fUST",-552.050044,0.00030137,7,"2024-08-07T06:10:40.189",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380759,1723011040198,"fUST",-552.050044,0.00030137,7,"2024-08-07T06:10:40.198",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380761,1723011040208,"fUST",-552.050044,0.00030137,7,"2024-08-07T06:10:40.208",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380762,1723011040218,"fUST",-552.050044,0.00030137,7,"2024-08-07T06:10:40.218",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380763,1723011040227,"fUST",-552.050044,0.00030137,7,"2024-08-07T06:10:40.227",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380764,1723011040236,"fUST",-552.050044,0.00030137,7,"2024-08-07T06:10:40.236",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380765,1723011040245,"fUST",-457.0,0.00030411,2,"2024-08-07T06:10:40.245",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380766,1723011040255,"fUST",-151.0,0.00030509,6,"2024-08-07T06:10:40.255",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380767,1723011040264,"fUST",-151.0,0.00030509,6,"2024-08-07T06:10:40.264",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380768,1723011040273,"fUST",-457.0,0.00030685,2,"2024-08-07T06:10:40.273",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380769,1723011040282,"fUST",-188.15,0.000307,7,"2024-08-07T06:10:40.282",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380770,1723011040291,"fUST",-457.0,0.00030959,2,"2024-08-07T06:10:40.291",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380771,1723011040300,"fUST",-1411.0,0.00031175,2,"2024-08-07T06:10:40.300",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380772,1723011040310,"fUST",-457.0,0.00031233,2,"2024-08-07T06:10:40.310",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380773,1723011040319,"fUST",-198.738877,0.00031507,120,"2024-08-07T06:10:40.319",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380774,1723011040328,"fUST",-600.0,0.00031561,2,"2024-08-07T06:10:40.328",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380775,1723011040337,"fUST",-457.0,0.00031644,2,"2024-08-07T06:10:40.337",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380776,1723011040346,"fUST",-199.0,0.00031644,2,"2024-08-07T06:10:40.346",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380777,1723011040356,"fUST",-4567.85003921,0.00031752,2,"2024-08-07T06:10:40.356",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380778,1723011040365,"fUST",-4567.85003921,0.00031846,2,"2024-08-07T06:10:40.365",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380779,1723011040374,"fUST",-786.29536205,0.0003189,2,"2024-08-07T06:10:40.374",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380780,1723011040383,"fUST",-156.0,0.0003192,26,"2024-08-07T06:10:40.383",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380781,1723011040392,"fUST",-261.3825,0.0003195,30,"2024-08-07T06:10:40.392",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380782,1723011040401,"fUST",-451.84605212,0.00032,30,"2024-08-07T06:10:40.401",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380783,1723011040410,"fUST",-3737.71,0.00032,14,"2024-08-07T06:10:40.410",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380784,1723011040422,"fUST",-308.16,0.00032,14,"2024-08-07T06:10:40.422",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380785,1723011040431,"fUST",-151.0,0.00032079,7,"2024-08-07T06:10:40.431",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380786,1723011040442,"fUST",-151.0,0.00032079,7,"2024-08-07T06:10:40.442",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380787,1723011040452,"fUST",-4567.85003921,0.00032159,2,"2024-08-07T06:10:40.452",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380788,1723011040462,"fUST",-3000.0,0.000322,11,"2024-08-07T06:10:40.462",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380791,1723011040472,"fUST",-3817.749999,0.0003221,11,"2024-08-07T06:10:40.472",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380793,1723011040482,"fUST",-40000.0,0.00032381,3,"2024-08-07T06:10:40.482",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380795,1723011040492,"fUST",-233.069996,0.00032381,7,"2024-08-07T06:10:40.492",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380797,1723011040502,"fUST",-527.224174,0.00032381,7,"2024-08-07T06:10:40.502",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380799,1723011040512,"fUST",-527.224174,0.00032381,7,"2024-08-07T06:10:40.512",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380801,1723011040522,"fUST",-233.069996,0.00032381,7,"2024-08-07T06:10:40.522",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380803,1723011040532,"fUST",-151.0,0.00032381,7,"2024-08-07T06:10:40.532",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380805,1723011040542,"fUST",-151.0,0.00032381,7,"2024-08-07T06:10:40.542",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380807,1723011040552,"fUST",-248.254794,0.00032381,7,"2024-08-07T06:10:40.552",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380809,1723011040562,"fUST",-248.254794,0.00032381,7,"2024-08-07T06:10:40.562",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380811,1723011040572,"fUST",-289.842472,0.00032381,7,"2024-08-07T06:10:40.572",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380813,1723011040581,"fUST",-289.842472,0.00032381,7,"2024-08-07T06:10:40.581",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380815,1723011040590,"fUST",-261.800625,0.00032381,7,"2024-08-07T06:10:40.590",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380817,1723011040599,"fUST",-553.989107,0.00032381,7,"2024-08-07T06:10:40.599",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380819,1723011040609,"fUST",-553.989107,0.00032381,7,"2024-08-07T06:10:40.609",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380821,1723011040618,"fUST",-693.472413,0.00032381,7,"2024-08-07T06:10:40.618",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380823,1723011040628,"fUST",-693.472413,0.00032381,7,"2024-08-07T06:10:40.628",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380825,1723011040637,"fUST",-151.0,0.00032381,7,"2024-08-07T06:10:40.637",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380827,1723011040647,"fUST",-151.0,0.00032381,7,"2024-08-07T06:10:40.647",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380829,1723011040656,"fUST",-799.852069,0.00032381,7,"2024-08-07T06:10:40.656",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380831,1723011040666,"fUST",-799.852069,0.00032381,7,"2024-08-07T06:10:40.666",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380833,1723011040677,"fUST",-247.137845,0.00032381,7,"2024-08-07T06:10:40.677",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380835,1723011040688,"fUST",-247.137845,0.00032381,7,"2024-08-07T06:10:40.688",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380837,1723011040697,"fUST",-151.0,0.00032381,7,"2024-08-07T06:10:40.697",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380839,1723011040707,"fUST",-151.0,0.00032381,7,"2024-08-07T06:10:40.707",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380841,1723011040717,"fUST",-699.737617,0.00032381,7,"2024-08-07T06:10:40.717",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380843,1723011040726,"fUST",-151.0,0.00032381,7,"2024-08-07T06:10:40.726",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380845,1723011040735,"fUST",-699.737617,0.00032381,7,"2024-08-07T06:10:40.735",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380847,1723011040745,"fUST",-580.878227,0.00032381,7,"2024-08-07T06:10:40.745",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380849,1723011040755,"fUST",-580.878227,0.00032381,7,"2024-08-07T06:10:40.755",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380851,1723011040766,"fUST",-997.290966,0.00032381,7,"2024-08-07T06:10:40.766",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380853,1723011040783,"fUST",-997.290966,0.00032381,7,"2024-08-07T06:10:40.783",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380855,1723011040792,"fUST",-552.050044,0.00032381,7,"2024-08-07T06:10:40.792",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380857,1723011040801,"fUST",-552.050044,0.00032381,7,"2024-08-07T06:10:40.801",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380859,1723011040811,"fUST",-269.840624,0.00032381,7,"2024-08-07T06:10:40.811",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380861,1723011040820,"fUST",-269.840624,0.00032381,7,"2024-08-07T06:10:40.820",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380863,1723011040829,"fUST",-416.4760961,0.00032438,2,"2024-08-07T06:10:40.829",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380865,1723011040839,"fUST",-271.4386735,0.00032493,2,"2024-08-07T06:10:40.839",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380867,1723011040849,"fUST",-271.4386735,0.00032493,2,"2024-08-07T06:10:40.849",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380869,1723011040858,"fUST",-4567.85003921,0.00032522,2,"2024-08-07T06:10:40.858",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380871,1723011040868,"fUST",-188.15,0.000326,7,"2024-08-07T06:10:40.868",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380873,1723011040877,"fUST",-151.0,0.00032602,7,"2024-08-07T06:10:40.877",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380875,1723011040887,"fUST",-151.0,0.00032602,7,"2024-08-07T06:10:40.887",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380877,1723011040896,"fUST",-151.0,0.00032602,7,"2024-08-07T06:10:40.896",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380879,1723011040906,"fUST",-693.472413,0.00032602,7,"2024-08-07T06:10:40.906",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380881,1723011040916,"fUST",-693.472413,0.00032602,7,"2024-08-07T06:10:40.916",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380883,1723011040928,"fUST",-151.0,0.00032602,7,"2024-08-07T06:10:40.928",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380885,1723011040938,"fUST",-151.0,0.00032602,7,"2024-08-07T06:10:40.938",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380888,1723011040948,"fUST",-799.852069,0.00032602,7,"2024-08-07T06:10:40.948",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380890,1723011040959,"fUST",-799.852069,0.00032602,7,"2024-08-07T06:10:40.959",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380892,1723011040969,"fUST",-247.137845,0.00032602,7,"2024-08-07T06:10:40.969",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380894,1723011040979,"fUST",-247.137845,0.00032602,7,"2024-08-07T06:10:40.979",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380895,1723011040988,"fUST",-151.0,0.00032602,7,"2024-08-07T06:10:40.988",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380896,1723011040998,"fUST",-151.0,0.00032602,7,"2024-08-07T06:10:40.998",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380898,1723011041007,"fUST",-699.737617,0.00032602,7,"2024-08-07T06:10:41.007",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380899,1723011041017,"fUST",-151.0,0.00032602,7,"2024-08-07T06:10:41.017",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380900,1723011041027,"fUST",-699.737617,0.00032602,7,"2024-08-07T06:10:41.027",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380901,1723011041036,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.036",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380902,1723011041046,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.046",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380903,1723011041056,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.056",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380904,1723011041066,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.066",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380905,1723011041076,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.076",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380906,1723011041085,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.085",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380907,1723011041094,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.094",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380908,1723011041103,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.103",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380909,1723011041112,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.112",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380910,1723011041121,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.121",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380911,1723011041130,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.130",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380912,1723011041141,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.141",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380913,1723011041151,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.151",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380914,1723011041160,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.160",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380915,1723011041172,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.172",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380916,1723011041182,"fUST",-580.878227,0.00032602,7,"2024-08-07T06:10:41.182",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380917,1723011041193,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.193",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380918,1723011041203,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.203",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380919,1723011041214,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.214",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380920,1723011041227,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.227",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380921,1723011041238,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.238",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380922,1723011041249,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.249",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380923,1723011041259,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.259",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380924,1723011041269,"fUST",-668.56,0.00032602,7,"2024-08-07T06:10:41.269",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380925,1723011041279,"fUST",-668.76,0.00032602,7,"2024-08-07T06:10:41.279",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380926,1723011041290,"fUST",-580.878227,0.00032602,7,"2024-08-07T06:10:41.290",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380927,1723011041301,"fUST",-997.290966,0.00032602,7,"2024-08-07T06:10:41.301",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380928,1723011041310,"fUST",-997.290966,0.00032602,7,"2024-08-07T06:10:41.310",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380929,1723011041320,"fUST",-552.050044,0.00032602,7,"2024-08-07T06:10:41.320",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380930,1723011041332,"fUST",-552.050044,0.00032602,7,"2024-08-07T06:10:41.332",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380931,1723011041342,"fUST",-269.840624,0.00032602,7,"2024-08-07T06:10:41.342",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380932,1723011041353,"fUST",-269.840624,0.00032602,7,"2024-08-07T06:10:41.353",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380933,1723011041363,"fUST",-299.835624,0.0003269,7,"2024-08-07T06:10:41.363",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380934,1723011041374,"fUST",-14409.229837,0.000327,4,"2024-08-07T06:10:41.374",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380935,1723011041384,"fUST",-151.0,0.00032774,7,"2024-08-07T06:10:41.384",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380936,1723011041395,"fUST",-233.069996,0.00032774,7,"2024-08-07T06:10:41.395",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380937,1723011041407,"fUST",-527.224174,0.00032774,7,"2024-08-07T06:10:41.407",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380938,1723011041417,"fUST",-527.224174,0.00032774,7,"2024-08-07T06:10:41.417",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380939,1723011041427,"fUST",-233.069996,0.00032774,7,"2024-08-07T06:10:41.427",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380940,1723011041437,"fUST",-151.0,0.00032774,7,"2024-08-07T06:10:41.437",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380941,1723011041447,"fUST",-151.0,0.00032774,7,"2024-08-07T06:10:41.447",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380942,1723011041457,"fUST",-248.254794,0.00032774,7,"2024-08-07T06:10:41.457",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380943,1723011041468,"fUST",-248.254794,0.00032774,7,"2024-08-07T06:10:41.468",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380944,1723011041478,"fUST",-289.842472,0.00032774,7,"2024-08-07T06:10:41.478",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380945,1723011041486,"fUST",-289.842472,0.00032774,7,"2024-08-07T06:10:41.486",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380946,1723011041495,"fUST",-553.989107,0.00032774,7,"2024-08-07T06:10:41.495",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380947,1723011041505,"fUST",-553.989107,0.00032774,7,"2024-08-07T06:10:41.505",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380948,1723011041514,"fUST",-693.472413,0.00032774,7,"2024-08-07T06:10:41.514",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380949,1723011041523,"fUST",-693.472413,0.00032774,7,"2024-08-07T06:10:41.523",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380950,1723011041533,"fUST",-151.0,0.00032774,7,"2024-08-07T06:10:41.533",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380951,1723011041544,"fUST",-151.0,0.00032774,7,"2024-08-07T06:10:41.544",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380952,1723011041553,"fUST",-175.698448,0.00032864,7,"2024-08-07T06:10:41.553",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380953,1723011041563,"fUST",-200.0,0.00032873,5,"2024-08-07T06:10:41.563",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380954,1723011041572,"fUST",-208.65473923,0.00032873,5,"2024-08-07T06:10:41.572",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380955,1723011041582,"fUST",-200.0,0.00032873,5,"2024-08-07T06:10:41.582",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380956,1723011041592,"fUST",-200.0,0.00032873,5,"2024-08-07T06:10:41.592",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380957,1723011041602,"fUST",-200.0,0.00032873,5,"2024-08-07T06:10:41.602",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380958,1723011041613,"fUST",-4567.85003922,0.00032873,2,"2024-08-07T06:10:41.613",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380959,1723011041624,"fUST",-233.069996,0.00032874,7,"2024-08-07T06:10:41.624",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380960,1723011041634,"fUST",-527.224174,0.00032874,7,"2024-08-07T06:10:41.634",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380961,1723011041644,"fUST",-527.224174,0.00032874,7,"2024-08-07T06:10:41.644",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380962,1723011041653,"fUST",-233.069996,0.00032874,7,"2024-08-07T06:10:41.653",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380963,1723011041662,"fUST",-58581.99051158,0.00032874,14,"2024-08-07T06:10:41.662",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380964,1723011041673,"fUST",-63186.22792851,0.00032874,14,"2024-08-07T06:10:41.673",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380965,1723011041681,"fUST",-151.0,0.00032874,7,"2024-08-07T06:10:41.681",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380966,1723011041691,"fUST",-248.254794,0.00032874,7,"2024-08-07T06:10:41.691",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380967,1723011041700,"fUST",-248.254794,0.00032874,7,"2024-08-07T06:10:41.700",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380968,1723011041710,"fUST",-289.842472,0.00032874,7,"2024-08-07T06:10:41.710",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380969,1723011041720,"fUST",-289.842472,0.00032874,7,"2024-08-07T06:10:41.720",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380970,1723011041731,"fUST",-553.989107,0.00032874,7,"2024-08-07T06:10:41.731",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380971,1723011041743,"fUST",-553.989107,0.00032874,7,"2024-08-07T06:10:41.743",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380972,1723011041752,"fUST",-693.472413,0.00032874,7,"2024-08-07T06:10:41.752",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380973,1723011041762,"fUST",-693.472413,0.00032874,7,"2024-08-07T06:10:41.762",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380974,1723011041772,"fUST",-151.0,0.00032874,7,"2024-08-07T06:10:41.772",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380975,1723011041783,"fUST",-151.0,0.00032874,7,"2024-08-07T06:10:41.783",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380976,1723011041793,"fUST",-799.852069,0.00032874,7,"2024-08-07T06:10:41.793",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380977,1723011041802,"fUST",-799.852069,0.00032874,7,"2024-08-07T06:10:41.802",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380978,1723011041812,"fUST",-247.137845,0.00032874,7,"2024-08-07T06:10:41.812",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380979,1723011041821,"fUST",-247.137845,0.00032874,7,"2024-08-07T06:10:41.821",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380980,1723011041831,"fUST",-151.0,0.00032874,7,"2024-08-07T06:10:41.831",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380981,1723011041842,"fUST",-151.0,0.00032874,7,"2024-08-07T06:10:41.842",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380982,1723011041854,"fUST",-699.737617,0.00032874,7,"2024-08-07T06:10:41.854",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380983,1723011041863,"fUST",-174.803161,0.00032874,7,"2024-08-07T06:10:41.863",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380984,1723011041872,"fUST",-699.737617,0.00032874,7,"2024-08-07T06:10:41.872",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380985,1723011041883,"fUST",-580.878227,0.00032874,7,"2024-08-07T06:10:41.883",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380986,1723011041892,"fUST",-580.878227,0.00032874,7,"2024-08-07T06:10:41.892",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380987,1723011041901,"fUST",-997.290966,0.00032874,7,"2024-08-07T06:10:41.901",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380988,1723011041911,"fUST",-997.290966,0.00032874,7,"2024-08-07T06:10:41.911",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380989,1723011041920,"fUST",-552.050044,0.00032874,7,"2024-08-07T06:10:41.920",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380990,1723011041930,"fUST",-552.050044,0.00032874,7,"2024-08-07T06:10:41.930",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380991,1723011041939,"fUST",-269.840624,0.00032874,7,"2024-08-07T06:10:41.939",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380992,1723011041949,"fUST",-269.840624,0.00032874,7,"2024-08-07T06:10:41.949",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380993,1723011041958,"fUST",-1513.58077823,0.00032875,14,"2024-08-07T06:10:41.958",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380994,1723011041967,"fUST",-160.0,0.00032875,10,"2024-08-07T06:10:41.967",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380995,1723011041977,"fUST",-151.0,0.00032875,7,"2024-08-07T06:10:41.977",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380996,1723011041986,"fUST",-248.254794,0.00032875,7,"2024-08-07T06:10:41.986",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380997,1723011041995,"fUST",-248.254794,0.00032875,7,"2024-08-07T06:10:41.995",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380998,1723011042006,"fUST",-289.842472,0.00032875,7,"2024-08-07T06:10:42.006",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334380999,1723011042016,"fUST",-289.842472,0.00032875,7,"2024-08-07T06:10:42.016",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381000,1723011042026,"fUST",-553.989107,0.00032875,7,"2024-08-07T06:10:42.026",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381001,1723011042035,"fUST",-553.989107,0.00032875,7,"2024-08-07T06:10:42.035",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381002,1723011042044,"fUST",-160.0,0.00032875,10,"2024-08-07T06:10:42.044",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381003,1723011042054,"fUST",-500.0,0.00032876,2,"2024-08-07T06:10:42.054",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381004,1723011042064,"fUST",-12841.21468096,0.00032876,21,"2024-08-07T06:10:42.064",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381005,1723011042074,"fUST",-160.0,0.00032876,3,"2024-08-07T06:10:42.074",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381006,1723011042083,"fUST",-162.34820883,0.00032876,5,"2024-08-07T06:10:42.083",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381007,1723011042094,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.094",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381008,1723011042105,"fUST",-500.0,0.00032876,2,"2024-08-07T06:10:42.105",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381009,1723011042115,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.115",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381010,1723011042124,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.124",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381011,1723011042135,"fUST",-304.84690658,0.00032876,14,"2024-08-07T06:10:42.135",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381012,1723011042148,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.148",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381013,1723011042158,"fUST",-636.15,0.00032876,14,"2024-08-07T06:10:42.158",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381014,1723011042166,"fUST",-1757.88,0.00032876,14,"2024-08-07T06:10:42.166",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381015,1723011042180,"fUST",-825.27,0.00032876,14,"2024-08-07T06:10:42.180",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381016,1723011042192,"fUST",-338.00009204,0.00032876,14,"2024-08-07T06:10:42.192",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381017,1723011042206,"fUST",-500.5412421,0.00032876,14,"2024-08-07T06:10:42.206",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381018,1723011042219,"fUST",-501.92966641,0.00032876,14,"2024-08-07T06:10:42.219",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381019,1723011042230,"fUST",-552.55823408,0.00032876,14,"2024-08-07T06:10:42.230",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381020,1723011042241,"fUST",-1070.18,0.00032876,14,"2024-08-07T06:10:42.241",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381021,1723011042251,"fUST",-502.49650793,0.00032876,14,"2024-08-07T06:10:42.251",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381022,1723011042260,"fUST",-703.63,0.00032876,14,"2024-08-07T06:10:42.260",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381023,1723011042270,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.270",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381024,1723011042279,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.279",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381025,1723011042288,"fUST",-501.78251023,0.00032876,14,"2024-08-07T06:10:42.288",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381026,1723011042298,"fUST",-569.34,0.00032876,14,"2024-08-07T06:10:42.298",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381027,1723011042308,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.308",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381028,1723011042319,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.319",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381029,1723011042328,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.328",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381030,1723011042337,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.337",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381031,1723011042347,"fUST",-2462.53,0.00032876,14,"2024-08-07T06:10:42.347",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381032,1723011042356,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.356",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381033,1723011042365,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.365",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381034,1723011042375,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.375",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381035,1723011042385,"fUST",-528.80456272,0.00032876,14,"2024-08-07T06:10:42.385",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381036,1723011042394,"fUST",-964.16,0.00032876,14,"2024-08-07T06:10:42.394",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381037,1723011042406,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.406",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381038,1723011042416,"fUST",-503.11,0.00032876,14,"2024-08-07T06:10:42.416",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381039,1723011042427,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.427",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381040,1723011042436,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.436",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381041,1723011042446,"fUST",-501.75133157,0.00032876,14,"2024-08-07T06:10:42.446",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381042,1723011042455,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.455",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381043,1723011042463,"fUST",-579.24,0.00032876,14,"2024-08-07T06:10:42.463",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381044,1723011042472,"fUST",-534.65,0.00032876,14,"2024-08-07T06:10:42.472",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381045,1723011042482,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.482",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381046,1723011042493,"fUST",-2078.45,0.00032876,14,"2024-08-07T06:10:42.493",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381047,1723011042503,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.503",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381048,1723011042512,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.512",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381049,1723011042522,"fUST",-1007.8,0.00032876,14,"2024-08-07T06:10:42.522",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381050,1723011042533,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.533",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381051,1723011042544,"fUST",-502.31775371,0.00032876,14,"2024-08-07T06:10:42.544",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381052,1723011042554,"fUST",-911.24,0.00032876,14,"2024-08-07T06:10:42.554",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381053,1723011042563,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.563",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381054,1723011042572,"fUST",-502.18392716,0.00032876,14,"2024-08-07T06:10:42.572",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381055,1723011042581,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.581",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381056,1723011042590,"fUST",-1252.66,0.00032876,14,"2024-08-07T06:10:42.590",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381057,1723011042599,"fUST",-530.42,0.00032876,14,"2024-08-07T06:10:42.599",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381058,1723011042609,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.609",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381059,1723011042619,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.619",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381060,1723011042631,"fUST",-500.0,0.00032876,10,"2024-08-07T06:10:42.631",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381061,1723011042640,"fUST",-501.72817588,0.00032876,14,"2024-08-07T06:10:42.640",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381062,1723011042651,"fUST",-500.98147067,0.00032876,14,"2024-08-07T06:10:42.651",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381063,1723011042660,"fUST",-502.56006559,0.00032876,14,"2024-08-07T06:10:42.660",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381064,1723011042672,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.672",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381065,1723011042682,"fUST",-824.74,0.00032876,14,"2024-08-07T06:10:42.682",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381066,1723011042692,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.692",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381067,1723011042701,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.701",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381068,1723011042711,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.711",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381069,1723011042722,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.722",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381070,1723011042731,"fUST",-183.84840825,0.00032876,14,"2024-08-07T06:10:42.731",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381071,1723011042741,"fUST",-756.19,0.00032876,14,"2024-08-07T06:10:42.741",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381072,1723011042751,"fUST",-212.56,0.00032876,14,"2024-08-07T06:10:42.751",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381074,1723011042760,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.760",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381075,1723011042768,"fUST",-473.11048063,0.00032876,14,"2024-08-07T06:10:42.768",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381077,1723011042778,"fUST",-493.63632707,0.00032876,14,"2024-08-07T06:10:42.778",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381080,1723011042798,"fUST",-6.36367293,0.00032876,14,"2024-08-07T06:10:42.798",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381082,1723011042807,"fUST",-803.23,0.00032876,14,"2024-08-07T06:10:42.807",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381084,1723011042816,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.816",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381086,1723011042825,"fUST",-405.7183097,0.00032876,14,"2024-08-07T06:10:42.825",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381088,1723011042837,"fUST",-513.74835961,0.00032876,2,"2024-08-07T06:10:42.837",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381090,1723011042847,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.847",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381092,1723011042856,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.856",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381095,1723011042865,"fUST",-718.28,0.00032876,14,"2024-08-07T06:10:42.865",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381097,1723011042874,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.874",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381098,1723011042884,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.884",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381099,1723011042896,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.896",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381100,1723011042905,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.905",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381101,1723011042915,"fUST",-588.05,0.00032876,14,"2024-08-07T06:10:42.915",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381102,1723011042926,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.926",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381103,1723011042936,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.936",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381105,1723011042945,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.945",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381107,1723011042954,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.954",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381109,1723011042963,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.963",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381111,1723011042972,"fUST",-662.13,0.00032876,14,"2024-08-07T06:10:42.972",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381113,1723011042982,"fUST",-490.04561637,0.00032876,14,"2024-08-07T06:10:42.982",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381115,1723011042994,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:42.994",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381117,1723011043004,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.004",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381119,1723011043015,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.015",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381121,1723011043026,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.026",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381123,1723011043037,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.037",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381126,1723011043048,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.048",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381128,1723011043058,"fUST",-1179.9,0.00032876,14,"2024-08-07T06:10:43.058",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381130,1723011043068,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.068",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381132,1723011043078,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.078",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381134,1723011043087,"fUST",-262.31712598,0.00032876,14,"2024-08-07T06:10:43.087",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381136,1723011043098,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.098",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381138,1723011043109,"fUST",-1793.79,0.00032876,14,"2024-08-07T06:10:43.109",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381139,1723011043119,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.119",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381141,1723011043131,"fUST",-646.2,0.00032876,14,"2024-08-07T06:10:43.131",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381143,1723011043144,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.144",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381145,1723011043154,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.154",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381146,1723011043164,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.164",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381147,1723011043174,"fUST",-815.06,0.00032876,14,"2024-08-07T06:10:43.174",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381148,1723011043185,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.185",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381149,1723011043195,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:43.195",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381150,1723011043209,"fUST",-623.79,0.00032876,14,"2024-08-07T06:10:43.209",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381151,1723011043220,"fUST",-253.96765736,0.00032876,14,"2024-08-07T06:10:43.220",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381153,1723011043230,"fUST",-2304.29,0.00032876,14,"2024-08-07T06:10:43.230",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381154,1723011043239,"fUST",-205.25755922,0.00032876,14,"2024-08-07T06:10:43.239",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381157,1723011044350,"fUST",-306.454406,0.00026281,7,"2024-08-07T06:10:44.350",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381158,1723011044359,"fUST",-151.0,0.00026281,7,"2024-08-07T06:10:44.359",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381159,1723011044369,"fUST",-1502.53,0.00029822,3,"2024-08-07T06:10:44.369",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381160,1723011044378,"fUST",-306.454406,0.00029832,7,"2024-08-07T06:10:44.378",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381161,1723011044387,"fUST",-306.454406,0.00029932,7,"2024-08-07T06:10:44.387",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381162,1723011044397,"fUST",-306.454406,0.0002995,7,"2024-08-07T06:10:44.397",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381163,1723011044407,"fUST",-306.454406,0.00032381,7,"2024-08-07T06:10:44.407",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381164,1723011044416,"fUST",-306.454406,0.00032874,7,"2024-08-07T06:10:44.416",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381165,1723011044427,"fUST",-294.74244078,0.00032876,14,"2024-08-07T06:10:44.427",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381166,1723011044437,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.437",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381167,1723011044447,"fUST",-550.55,0.00032876,14,"2024-08-07T06:10:44.447",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381168,1723011044456,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.456",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381169,1723011044465,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.465",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381170,1723011044475,"fUST",-1109.47,0.00032876,14,"2024-08-07T06:10:44.475",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381171,1723011044485,"fUST",-731.4,0.00032876,14,"2024-08-07T06:10:44.485",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381172,1723011044495,"fUST",-444.26446791,0.00032876,14,"2024-08-07T06:10:44.495",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381173,1723011044504,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.504",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381174,1723011044513,"fUST",-692.76,0.00032876,14,"2024-08-07T06:10:44.513",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381175,1723011044523,"fUST",-501.43000007,0.00032876,14,"2024-08-07T06:10:44.523",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381176,1723011044532,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.532",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381177,1723011044542,"fUST",-502.97499578,0.00032876,14,"2024-08-07T06:10:44.542",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381178,1723011044551,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.551",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381179,1723011044561,"fUST",-1251.4,0.00032876,14,"2024-08-07T06:10:44.561",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381180,1723011044571,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.571",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381181,1723011044581,"fUST",-500.0,0.00032876,2,"2024-08-07T06:10:44.581",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381182,1723011044591,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.591",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381183,1723011044602,"fUST",-500.0,0.00032876,2,"2024-08-07T06:10:44.602",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381184,1723011044612,"fUST",-502.21277357,0.00032876,14,"2024-08-07T06:10:44.612",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381185,1723011044624,"fUST",-500.0,0.00032876,2,"2024-08-07T06:10:44.624",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381186,1723011044634,"fUST",-493.44387522,0.00032876,2,"2024-08-07T06:10:44.634",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381187,1723011044645,"fUST",-501.83121288,0.00032876,14,"2024-08-07T06:10:44.645",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381188,1723011044654,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.654",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381189,1723011044663,"fUST",-509.67,0.00032876,14,"2024-08-07T06:10:44.663",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381190,1723011044673,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.673",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381191,1723011044683,"fUST",-736.94,0.00032876,14,"2024-08-07T06:10:44.683",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381192,1723011044693,"fUST",-1006.37,0.00032876,14,"2024-08-07T06:10:44.693",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381193,1723011044704,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.704",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381194,1723011044714,"fUST",-668.75,0.00032876,14,"2024-08-07T06:10:44.714",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381195,1723011044724,"fUST",-2305.96,0.00032876,14,"2024-08-07T06:10:44.724",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381196,1723011044734,"fUST",-557.87,0.00032876,14,"2024-08-07T06:10:44.734",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381197,1723011044743,"fUST",-977.42,0.00032876,14,"2024-08-07T06:10:44.743",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381198,1723011044752,"fUST",-500.82,0.00032876,14,"2024-08-07T06:10:44.752",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381199,1723011044761,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.761",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381200,1723011044771,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.771",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381201,1723011044780,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.780",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381202,1723011044789,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.789",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381203,1723011044799,"fUST",-409.32467682,0.00032876,14,"2024-08-07T06:10:44.799",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381204,1723011044808,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.808",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381205,1723011044820,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.820",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381206,1723011044830,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.830",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381207,1723011044840,"fUST",-1779.67,0.00032876,14,"2024-08-07T06:10:44.840",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381208,1723011044851,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.851",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381209,1723011044861,"fUST",-788.52,0.00032876,14,"2024-08-07T06:10:44.861",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381210,1723011044871,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.871",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381211,1723011044880,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.880",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381212,1723011044890,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.890",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381213,1723011044901,"fUST",-620.86,0.00032876,14,"2024-08-07T06:10:44.901",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381214,1723011044911,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.911",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381215,1723011044922,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.922",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381216,1723011044931,"fUST",-573.06,0.00032876,14,"2024-08-07T06:10:44.931",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381217,1723011044940,"fUST",-550.53,0.00032876,14,"2024-08-07T06:10:44.940",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381218,1723011044950,"fUST",-608.83,0.00032876,14,"2024-08-07T06:10:44.950",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381219,1723011044959,"fUST",-575.76,0.00032876,14,"2024-08-07T06:10:44.959",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381220,1723011044969,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.969",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381221,1723011044978,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.978",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381222,1723011044987,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.987",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381223,1723011044997,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:44.997",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381224,1723011045007,"fUST",-619.27600495,0.00032876,14,"2024-08-07T06:10:45.007",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381225,1723011045017,"fUST",-558.54,0.00032876,14,"2024-08-07T06:10:45.017",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381226,1723011045027,"fUST",-562.47,0.00032876,14,"2024-08-07T06:10:45.027",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381227,1723011045036,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:45.036",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381228,1723011045047,"fUST",-455.23540212,0.00032876,14,"2024-08-07T06:10:45.047",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381229,1723011045056,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:45.056",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381230,1723011045066,"fUST",-3130.09,0.00032876,14,"2024-08-07T06:10:45.066",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381231,1723011045076,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:45.076",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381232,1723011045085,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:45.085",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381233,1723011045095,"fUST",-200.1595445,0.00032876,14,"2024-08-07T06:10:45.095",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381234,1723011045104,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:45.104",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381235,1723011045113,"fUST",-501.92097901,0.00032876,14,"2024-08-07T06:10:45.113",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381236,1723011045122,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:45.122",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381237,1723011045131,"fUST",-500.0,0.00032876,14,"2024-08-07T06:10:45.131",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381238,1723011045143,"fUST",-288.75514845,0.00032876,14,"2024-08-07T06:10:45.143",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381267,1723011046597,"fUST",-5300.0,0.00018125,2,"2024-08-07T06:10:46.597",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381268,1723011050020,"fUST",273.37336231,9.9e-05,2,"2024-08-07T06:10:50.020",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381269,1723011066377,"fUST",273.37336231,9.9e-05,2,"2024-08-07T06:11:06.377",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381270,1723011074816,"fUST",273.37336231,9.9e-05,2,"2024-08-07T06:11:14.816",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381271,1723011083132,"fUST",273.37336231,9.9e-05,2,"2024-08-07T06:11:23.132",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381272,1723011086242,"fUST",36274.30994908,0.00012,2,"2024-08-07T06:11:26.242",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381273,1723011086393,"fUST",667.53663676,0.00012,2,"2024-08-07T06:11:26.393",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381274,1723011086879,"fUST",154.71377951,0.00012,2,"2024-08-07T06:11:26.879",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381276,1723011091067,"fUST",273.37336231,9.9e-05,2,"2024-08-07T06:11:31.067",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381277,1723011099245,"fUST",273.37336231,9.9e-05,2,"2024-08-07T06:11:39.245",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381278,1723011107388,"fUST",156.74439841,0.00012,2,"2024-08-07T06:11:47.388",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381279,1723011111501,"fUST",568.61673654,0.00012,2,"2024-08-07T06:11:51.501",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381280,1723011117697,"fUST",158.51480666,9.9e-05,2,"2024-08-07T06:11:57.697",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381281,1723011132560,"fUST",191.68298201,0.00013915,2,"2024-08-07T06:12:12.560",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381282,1723011136914,"fUST",154.80647646,0.00012,2,"2024-08-07T06:12:16.914",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381283,1723011161170,"fUST",158.29554006,0.00012,2,"2024-08-07T06:12:41.170",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381284,1723011168569,"fUST",979.19407465,0.00013915,2,"2024-08-07T06:12:48.569",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381285,1723011174426,"fUST",5301.49489254,0.00012,2,"2024-08-07T06:12:54.426",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381292,1723011409018,"fUST",290.41326156,9.999e-05,2,"2024-08-07T06:16:49.018",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381345,1723011757019,"fUST",404.543835,0.00014001,2,"2024-08-07T06:22:37.019",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381349,1723011864675,"fUST",727.75567093,9.999e-05,2,"2024-08-07T06:24:24.675",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381352,1723011924798,"fUST",932.36255016,9.999e-05,2,"2024-08-07T06:25:24.798",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381353,1723011925443,"fUST",356.48865902,9.999e-05,2,"2024-08-07T06:25:25.443",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381354,1723011935293,"fUST",154.96696379,9.999e-05,2,"2024-08-07T06:25:35.293",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381355,1723011936219,"fUST",240.87977821,9.999e-05,2,"2024-08-07T06:25:36.219",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381356,1723011937974,"fUST",417.47527685,9.999e-05,2,"2024-08-07T06:25:37.974",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381357,1723011956044,"fUST",494.69205879,9.999e-05,2,"2024-08-07T06:25:56.044",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381358,1723011961205,"fUST",181.44458836,9.999e-05,2,"2024-08-07T06:26:01.205",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381359,1723011964609,"fUST",155.21101905,9.999e-05,2,"2024-08-07T06:26:04.609",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381360,1723011972286,"fUST",205.28735846,9.999e-05,2,"2024-08-07T06:26:12.286",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381361,1723011982174,"fUST",779.56253199,9.999e-05,2,"2024-08-07T06:26:22.174",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381362,1723011984614,"fUST",600.8534117,9.999e-05,2,"2024-08-07T06:26:24.614",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381363,1723011985918,"fUST",167.4827941,9.999e-05,2,"2024-08-07T06:26:25.918",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381364,1723011986349,"fUST",403.58801614,9.999e-05,2,"2024-08-07T06:26:26.349",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381365,1723011987163,"fUST",156.8188046,9.999e-05,2,"2024-08-07T06:26:27.163",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381366,1723011991939,"fUST",342.07838654,9.999e-05,2,"2024-08-07T06:26:31.939",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381367,1723012006060,"fUST",201.4758121,9.999e-05,2,"2024-08-07T06:26:46.060",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381368,1723012035410,"fUST",470.88148729,9.999e-05,2,"2024-08-07T06:27:15.410",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381369,1723012038502,"fUST",154.71377951,9.999e-05,2,"2024-08-07T06:27:18.502",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381371,1723012082057,"fUST",24900.0,0.00014001,2,"2024-08-07T06:28:02.057",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381372,1723012100125,"fUST",154.93260904,9.999e-05,2,"2024-08-07T06:28:20.125",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381373,1723012101541,"fUST",155.20772779,0.0001212,2,"2024-08-07T06:28:21.541",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381376,1723012127947,"fUST",154.71377951,9.999e-05,2,"2024-08-07T06:28:47.947",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381379,1723012151282,"fUST",-222.167782,0.00014247,2,"2024-08-07T06:29:11.282",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381380,1723012151308,"fUST",-40.64960466,0.00014247,2,"2024-08-07T06:29:11.308",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381404,1723012232463,"fUST",-117.20332834,0.00014247,2,"2024-08-07T06:30:32.463",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381405,1723012232475,"fUST",-269.69558364,0.0001469,2,"2024-08-07T06:30:32.475",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381406,1723012232484,"fUST",-300.0,0.00014999,2,"2024-08-07T06:30:32.484",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381407,1723012232494,"fUST",-300.0,0.00014999,2,"2024-08-07T06:30:32.494",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381408,1723012232507,"fUST",-600.0,0.00015,2,"2024-08-07T06:30:32.507",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381411,1723012232516,"fUST",-912.4763458,0.00015,2,"2024-08-07T06:30:32.516",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381413,1723012232525,"fUST",-2778.62474222,0.00015,2,"2024-08-07T06:30:32.525",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381417,1723012232537,"fUST",-2457.59525449,0.00015,2,"2024-08-07T06:30:32.537",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381420,1723012232546,"fUST",-250.0,0.00015383,2,"2024-08-07T06:30:32.546",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381423,1723012232555,"fUST",-129.05474551,0.00015425,2,"2024-08-07T06:30:32.555",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381425,1723012232567,"fUST",-120.94525449,0.00015425,2,"2024-08-07T06:30:32.567",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381427,1723012232576,"fUST",-144.05474551,0.00015467,2,"2024-08-07T06:30:32.576",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381462,1723012238723,"fUST",-105.94525449,0.00015467,2,"2024-08-07T06:30:38.723",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381464,1723012238733,"fUST",-250.0,0.0001551,2,"2024-08-07T06:30:38.733",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381465,1723012238742,"fUST",-250.0,0.00015552,2,"2024-08-07T06:30:38.742",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381467,1723012238752,"fUST",-250.0,0.00015594,2,"2024-08-07T06:30:38.752",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381469,1723012238761,"fUST",-250.0,0.00015636,2,"2024-08-07T06:30:38.761",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381471,1723012238770,"fUST",-250.0,0.00015678,2,"2024-08-07T06:30:38.770",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381473,1723012238780,"fUST",-2139.82745581,0.00015708,2,"2024-08-07T06:30:38.780",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381476,1723012238793,"fUST",-2125.17422013,0.00015708,2,"2024-08-07T06:30:38.793",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381478,1723012238804,"fUST",-2274.39959048,0.00015708,2,"2024-08-07T06:30:38.804",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381480,1723012238815,"fUST",-1714.90622422,0.00015708,2,"2024-08-07T06:30:38.815",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381482,1723012238825,"fUST",-250.0,0.0001572,2,"2024-08-07T06:30:38.825",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381484,1723012238836,"fUST",-250.0,0.00015763,2,"2024-08-07T06:30:38.836",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381486,1723012238846,"fUST",-250.0,0.00015805,2,"2024-08-07T06:30:38.846",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381488,1723012238856,"fUST",-250.0,0.00015847,2,"2024-08-07T06:30:38.856",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381490,1723012238866,"fUST",-250.0,0.00015889,2,"2024-08-07T06:30:38.866",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381492,1723012238875,"fUST",-250.0,0.00015931,2,"2024-08-07T06:30:38.875",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381494,1723012238886,"fUST",-1794.59755427,0.00015952,2,"2024-08-07T06:30:38.886",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381496,1723012238896,"fUST",-250.0,0.00015974,2,"2024-08-07T06:30:38.896",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381498,1723012238906,"fUST",-250.0,0.00016016,2,"2024-08-07T06:30:38.906",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381500,1723012238916,"fUST",-250.0,0.00016058,2,"2024-08-07T06:30:38.916",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381502,1723012238926,"fUST",-250.0,0.000161,2,"2024-08-07T06:30:38.926",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381503,1723012238936,"fUST",-250.0,0.00016142,2,"2024-08-07T06:30:38.936",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381505,1723012238947,"fUST",-250.0,0.00016185,2,"2024-08-07T06:30:38.947",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381507,1723012238957,"fUST",-277.26634811,0.000165,2,"2024-08-07T06:30:38.957",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381509,1723012238967,"fUST",-154.85457168,0.00016988,2,"2024-08-07T06:30:38.967",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381511,1723012238976,"fUST",-154.71377951,0.00017269,2,"2024-08-07T06:30:38.976",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381513,1723012238987,"fUST",-3224.81474819,0.00018125,2,"2024-08-07T06:30:38.987",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381515,1723012238999,"fUST",-3224.81474819,0.00018125,2,"2024-08-07T06:30:38.999",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381517,1723012239010,"fUST",-250.0,0.00019041,2,"2024-08-07T06:30:39.010",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381519,1723012239020,"fUST",-184.332407,0.00019178,2,"2024-08-07T06:30:39.020",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381521,1723012239029,"fUST",-191.449929,0.00019178,2,"2024-08-07T06:30:39.029",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381523,1723012239041,"fUST",-1373.42728958,0.000199,2,"2024-08-07T06:30:39.041",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381525,1723012239051,"fUST",-154.71377951,0.0002,2,"2024-08-07T06:30:39.051",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381527,1723012239061,"fUST",-435.0,0.0002,2,"2024-08-07T06:30:39.061",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381528,1723012239071,"fUST",-154.86507824,0.0002,2,"2024-08-07T06:30:39.071",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381529,1723012239082,"fUST",-156.35315554,0.0002,2,"2024-08-07T06:30:39.082",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381530,1723012239093,"fUST",-154.71377951,0.0002,2,"2024-08-07T06:30:39.093",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381531,1723012239104,"fUST",-294.18278188,0.0002,2,"2024-08-07T06:30:39.104",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381532,1723012239115,"fUST",-1625.81763535,0.0002,2,"2024-08-07T06:30:39.115",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381533,1723012239128,"fUST",-10488.56500567,0.0002,2,"2024-08-07T06:30:39.128",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381534,1723012239138,"fUST",-154.71377951,0.0002,2,"2024-08-07T06:30:39.138",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381535,1723012239147,"fUST",-1444.11606649,0.0002,2,"2024-08-07T06:30:39.147",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381536,1723012239157,"fUST",-222.167782,0.00020707,2,"2024-08-07T06:30:39.157",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381537,1723012239166,"fUST",-515.71888501,0.00020999,2,"2024-08-07T06:30:39.166",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381538,1723012239176,"fUST",-296.95255386,0.00021,2,"2024-08-07T06:30:39.176",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381539,1723012239187,"fUST",-404.543835,0.00021002,2,"2024-08-07T06:30:39.187",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381540,1723012239198,"fUST",-2063.03559571,0.00022,2,"2024-08-07T06:30:39.198",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381541,1723012239208,"fUST",-881.79875023,0.0002217,2,"2024-08-07T06:30:39.208",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381542,1723012239218,"fUST",-1373.42728951,0.00022327,2,"2024-08-07T06:30:39.218",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381543,1723012239229,"fUST",-3052.60929039,0.00023,2,"2024-08-07T06:30:39.229",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381544,1723012239238,"fUST",-318.43218184,0.00024,2,"2024-08-07T06:30:39.238",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381545,1723012239249,"fUST",-1373.42728951,0.00024753,2,"2024-08-07T06:30:39.249",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381546,1723012239259,"fUST",-1357.61,0.0002499,3,"2024-08-07T06:30:39.259",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381547,1723012239268,"fUST",-2119.68,0.0002499,3,"2024-08-07T06:30:39.268",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381548,1723012239277,"fUST",-1766.4,0.0002499,3,"2024-08-07T06:30:39.277",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381549,1723012239287,"fUST",-500.0,0.00024999,2,"2024-08-07T06:30:39.287",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381550,1723012239295,"fUST",-603.08709004,0.00024999,2,"2024-08-07T06:30:39.295",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381551,1723012239306,"fUST",-500.0,0.00024999,2,"2024-08-07T06:30:39.306",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381552,1723012239316,"fUST",-500.0,0.00024999,2,"2024-08-07T06:30:39.316",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381553,1723012239326,"fUST",-500.0,0.00024999,2,"2024-08-07T06:30:39.326",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381554,1723012239338,"fUST",-500.0,0.00024999,2,"2024-08-07T06:30:39.338",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381555,1723012239349,"fUST",-500.0,0.00024999,2,"2024-08-07T06:30:39.349",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381556,1723012239358,"fUST",-500.0,0.00024999,2,"2024-08-07T06:30:39.358",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381557,1723012239368,"fUST",-1363.69574407,0.00025,2,"2024-08-07T06:30:39.368",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381558,1723012239382,"fUST",-154.80649189,0.00025,2,"2024-08-07T06:30:39.382",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381559,1723012239391,"fUST",-1027.58819272,0.00025,2,"2024-08-07T06:30:39.391",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381560,1723012239400,"fUST",-45208.88356052,0.00025,2,"2024-08-07T06:30:39.400",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381561,1723012239410,"fUST",-2335.15060917,0.00025,2,"2024-08-07T06:30:39.410",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381562,1723012239419,"fUST",-7458.94652043,0.0002649,2,"2024-08-07T06:30:39.419",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381563,1723012239429,"fUST",-9421.35258831,0.000265,2,"2024-08-07T06:30:39.429",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381564,1723012239441,"fUST",-222.167782,0.00027167,2,"2024-08-07T06:30:39.441",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381565,1723012239452,"fUST",-1373.42728951,0.0002718,2,"2024-08-07T06:30:39.452",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381566,1723012239461,"fUST",-305.60627343,0.0002739,2,"2024-08-07T06:30:39.461",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381567,1723012239471,"fUST",-634.26588816,0.00027445,2,"2024-08-07T06:30:39.471",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381568,1723012239480,"fUST",-43759.89301678,0.000275,2,"2024-08-07T06:30:39.480",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381569,1723012239489,"fUST",-38058.9829323,0.0002798,3,"2024-08-07T06:30:39.489",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381570,1723012239499,"fUST",-6000.0,0.00028,7,"2024-08-07T06:30:39.499",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381571,1723012239512,"fUST",-1000.0,0.00029,29,"2024-08-07T06:30:39.512",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381572,1723012239521,"fUST",-150.112233,0.00029,5,"2024-08-07T06:30:39.521",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381573,1723012239531,"fUST",-851.08717755,0.00029,2,"2024-08-07T06:30:39.531",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381574,1723012239540,"fUST",-150.112233,0.000294,7,"2024-08-07T06:30:39.540",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381575,1723012239550,"fUST",-1373.42728951,0.00029606,2,"2024-08-07T06:30:39.550",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381576,1723012239559,"fUST",-150.112233,0.000298,5,"2024-08-07T06:30:39.559",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381577,1723012239569,"fUST",-38058.9829323,0.0002998,4,"2024-08-07T06:30:39.569",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381578,1723012239578,"fUST",-38058.9829323,0.0002999,4,"2024-08-07T06:30:39.578",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381579,1723012239589,"fUST",-68409.00216078,0.0003,2,"2024-08-07T06:30:39.589",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381580,1723012239599,"fUST",-154.71377951,0.0003,4,"2024-08-07T06:30:39.599",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381581,1723012239608,"fUST",-154.71377951,0.0003,2,"2024-08-07T06:30:39.608",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381582,1723012239617,"fUST",-481.0,0.0003,2,"2024-08-07T06:30:39.617",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381583,1723012239629,"fUST",-4817.19,0.0003,96,"2024-08-07T06:30:39.629",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381584,1723012239638,"fUST",-249.0,0.0003,2,"2024-08-07T06:30:39.638",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381585,1723012239647,"fUST",-151.0,0.0003,120,"2024-08-07T06:30:39.647",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381586,1723012239657,"fUST",-198.0,0.0003,2,"2024-08-07T06:30:39.657",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381587,1723012239666,"fUST",-261.0,0.0003,2,"2024-08-07T06:30:39.666",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381588,1723012239676,"fUST",-1411.0,0.00030009,2,"2024-08-07T06:30:39.676",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381589,1723012239685,"fUST",-150.0,0.00030009,2,"2024-08-07T06:30:39.685",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381590,1723012239695,"fUST",-507.0,0.00030009,2,"2024-08-07T06:30:39.695",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381591,1723012239705,"fUST",-150.112233,0.000302,8,"2024-08-07T06:30:39.705",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381592,1723012239715,"fUST",-481.0,0.00030411,2,"2024-08-07T06:30:39.715",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381593,1723012239724,"fUST",-261.0,0.00030411,2,"2024-08-07T06:30:39.724",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381594,1723012239734,"fUST",-151.0,0.00030449,6,"2024-08-07T06:30:39.734",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381595,1723012239743,"fUST",-151.0,0.00030449,6,"2024-08-07T06:30:39.743",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381596,1723012239753,"fUST",-150.112233,0.000306,9,"2024-08-07T06:30:39.753",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381597,1723012239763,"fUST",-481.0,0.00030685,2,"2024-08-07T06:30:39.763",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381598,1723012239774,"fUST",-150.112233,0.000309,7,"2024-08-07T06:30:39.774",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381599,1723012239784,"fUST",-481.0,0.00030959,2,"2024-08-07T06:30:39.784",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381600,1723012239793,"fUST",-6799.83831419,0.00031,2,"2024-08-07T06:30:39.793",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381601,1723012239803,"fUST",-481.0,0.00031233,2,"2024-08-07T06:30:39.803",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381602,1723012239813,"fUST",-150.112233,0.000313,8,"2024-08-07T06:30:39.813",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381603,1723012239823,"fUST",-608.735686,0.00031507,120,"2024-08-07T06:30:39.823",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381604,1723012239833,"fUST",-600.0,0.00031561,2,"2024-08-07T06:30:39.833",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381605,1723012239843,"fUST",-34538.71035141,0.00031634,4,"2024-08-07T06:30:39.843",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381611,1723012240419,"fUST",-1137.16,0.00031634,4,"2024-08-07T06:30:40.419",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381669,1723012246643,"fUST",-2383.11258089,0.00031634,4,"2024-08-07T06:30:46.643",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381670,1723012246654,"fUST",-481.0,0.00031644,2,"2024-08-07T06:30:46.654",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381671,1723012246664,"fUST",-199.0,0.00031644,2,"2024-08-07T06:30:46.664",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381672,1723012246674,"fUST",-261.0,0.00031644,2,"2024-08-07T06:30:46.674",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381673,1723012246684,"fUST",-150.112233,0.000317,10,"2024-08-07T06:30:46.684",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381674,1723012246693,"fUST",-2096.65245888,0.00031707,2,"2024-08-07T06:30:46.693",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381686,1723013149520,"fUST",510.84806549,9.999e-05,2,"2024-08-07T06:45:49.520",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381759,1723013433969,"fUST",-157.852933,0.00014247,2,"2024-08-07T06:50:33.969",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381761,1723013433981,"fUST",-201.800676,0.00014247,2,"2024-08-07T06:50:33.981",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381763,1723013433993,"fUST",-293.54215785,0.00015,2,"2024-08-07T06:50:33.993",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381766,1723013434006,"fUST",-277.26634811,0.00016532,2,"2024-08-07T06:50:34.006",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381768,1723013434018,"fUST",-3869.97975247,0.00018079,2,"2024-08-07T06:50:34.018",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381856,1723013438954,"fUST",-2001.64,0.00018079,2,"2024-08-07T06:50:38.954",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381865,1723013439022,"fUST",-2584.13981503,0.00018079,2,"2024-08-07T06:50:39.022",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381940,1723013443923,"fUST",-13297.0208775,0.00018079,2,"2024-08-07T06:50:43.923",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381941,1723013443939,"fUST",-250.0,0.00018358,2,"2024-08-07T06:50:43.939",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381942,1723013443949,"fUST",-235.03633697,0.00018408,2,"2024-08-07T06:50:43.949",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381989,1723013461915,"fUST",180.05166463,0.0001212,2,"2024-08-07T06:51:01.915",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381990,1723013462268,"fUST",1299.17658537,0.00013,2,"2024-08-07T06:51:02.268",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381991,1723013470592,"fUST",165.54898858,0.0001212,2,"2024-08-07T06:51:10.592",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381992,1723013470797,"fUST",3087.63872233,0.0001212,2,"2024-08-07T06:51:10.797",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381993,1723013471107,"fUST",1382.92970052,0.0001212,2,"2024-08-07T06:51:11.107",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381994,1723013471373,"fUST",1500.0,0.0001212,2,"2024-08-07T06:51:11.373",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381995,1723013472491,"fUST",156.74439841,0.0001212,2,"2024-08-07T06:51:12.491",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381996,1723013473076,"fUST",1162.86940617,0.0001212,2,"2024-08-07T06:51:13.076",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381997,1723013473284,"fUST",20759.5327798,0.0001212,2,"2024-08-07T06:51:13.284",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381998,1723013473821,"fUST",174.61974906,0.0001212,2,"2024-08-07T06:51:13.821",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334381999,1723013475584,"fUST",154.72922386,0.0001212,2,"2024-08-07T06:51:15.584",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382000,1723013475735,"fUST",1794.59755427,0.0001212,2,"2024-08-07T06:51:15.735",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382001,1723013476076,"fUST",1610.68802731,0.0001212,2,"2024-08-07T06:51:16.076",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382002,1723013476867,"fUST",180.05166463,0.0001212,2,"2024-08-07T06:51:16.867",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382003,1723013479233,"fUST",35022.02035591,0.0001212,2,"2024-08-07T06:51:19.233",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382004,1723013479423,"fUST",197.60446965,0.0001212,2,"2024-08-07T06:51:19.423",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382005,1723013479568,"fUST",188.2335741,0.0001212,2,"2024-08-07T06:51:19.568",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382006,1723013479630,"fUST",175.87454345,0.0001212,2,"2024-08-07T06:51:19.630",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382007,1723013479663,"fUST",205.20449904,0.0001212,2,"2024-08-07T06:51:19.663",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382008,1723013480552,"fUST",154.72922386,0.0001212,2,"2024-08-07T06:51:20.552",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382009,1723013480621,"fUST",1991.65402436,0.0001212,2,"2024-08-07T06:51:20.621",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382010,1723013480862,"fUST",287.48390331,0.0001212,2,"2024-08-07T06:51:20.862",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382011,1723013480976,"fUST",1438.29474334,0.0001212,2,"2024-08-07T06:51:20.976",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382012,1723013482318,"fUST",2162.60520141,0.0001212,2,"2024-08-07T06:51:22.318",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382013,1723013485524,"fUST",780.99414722,0.0001212,2,"2024-08-07T06:51:25.524",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382014,1723013486004,"fUST",7001.77703298,0.0001212,2,"2024-08-07T06:51:26.004",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382015,1723013486407,"fUST",1715.68394884,0.0001212,2,"2024-08-07T06:51:26.407",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382016,1723013487472,"fUST",174.54270234,0.0001212,2,"2024-08-07T06:51:27.472",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382017,1723013488443,"fUST",1763.49757797,0.0001212,2,"2024-08-07T06:51:28.443",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382018,1723013488596,"fUST",42341.71391136,0.0001212,2,"2024-08-07T06:51:28.596",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382019,1723013488826,"fUST",245.15593956,0.0001212,2,"2024-08-07T06:51:28.826",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382020,1723013490145,"fUST",183.12142007,0.0001212,2,"2024-08-07T06:51:30.145",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382021,1723013490259,"fUST",600.70272046,0.0001212,2,"2024-08-07T06:51:30.259",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382022,1723013490368,"fUST",209.20156569,0.0001212,2,"2024-08-07T06:51:30.368",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382023,1723013490687,"fUST",568.56884199,0.0001212,2,"2024-08-07T06:51:30.687",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382024,1723013490721,"fUST",21912.53747682,0.0001212,2,"2024-08-07T06:51:30.721",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382025,1723013490772,"fUST",9642.56191171,0.0001212,2,"2024-08-07T06:51:30.772",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382026,1723013491017,"fUST",522.19479555,0.0001212,2,"2024-08-07T06:51:31.017",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382027,1723013491434,"fUST",189.50767068,0.0001212,2,"2024-08-07T06:51:31.434",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382028,1723013491555,"fUST",7775.14481469,0.0001212,2,"2024-08-07T06:51:31.555",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382029,1723013492628,"fUST",727.4693855,0.0001212,2,"2024-08-07T06:51:32.628",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382030,1723013492702,"fUST",307.30419818,0.0001212,2,"2024-08-07T06:51:32.702",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382031,1723013493113,"fUST",154.88378153,0.0001212,2,"2024-08-07T06:51:33.113",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382032,1723013493282,"fUST",154.76012181,0.0001212,2,"2024-08-07T06:51:33.282",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382033,1723013493325,"fUST",808.0041696,0.0001212,2,"2024-08-07T06:51:33.325",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382034,1723013493592,"fUST",154.88378153,0.0001212,2,"2024-08-07T06:51:33.592",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382035,1723013493650,"fUST",311.01915351,0.0001212,2,"2024-08-07T06:51:33.650",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382036,1723013494182,"fUST",35022.02035591,0.0001212,2,"2024-08-07T06:51:34.182",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382037,1723013494398,"fUST",942.68890731,0.0001212,2,"2024-08-07T06:51:34.398",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382038,1723013496139,"fUST",154.76012181,0.0001212,2,"2024-08-07T06:51:36.139",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382039,1723013496225,"fUST",274.07708089,0.0001212,2,"2024-08-07T06:51:36.225",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382041,1723013496860,"fUST",240.82219567,0.0001212,2,"2024-08-07T06:51:36.860",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382042,1723013497657,"fUST",201.4596201,0.0001212,2,"2024-08-07T06:51:37.657",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382043,1723013498321,"fUST",155.15927222,0.0001212,2,"2024-08-07T06:51:38.321",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382044,1723013500659,"fUST",158.48348286,0.0001212,2,"2024-08-07T06:51:40.659",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382045,1723013501069,"fUST",2139.16821494,0.0001212,2,"2024-08-07T06:51:41.069",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382046,1723013501199,"fUST",154.72922386,0.0001212,2,"2024-08-07T06:51:41.199",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382047,1723013501785,"fUST",301.01889679,0.0001212,2,"2024-08-07T06:51:41.785",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382048,1723013502887,"fUST",154.76012181,0.0001212,2,"2024-08-07T06:51:42.887",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382049,1723013504780,"fUST",320.68158213,0.0001212,2,"2024-08-07T06:51:44.780",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382050,1723013504918,"fUST",154.76012181,0.0001212,2,"2024-08-07T06:51:44.918",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382051,1723013506047,"fUST",1669.01055043,0.0001212,2,"2024-08-07T06:51:46.047",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382052,1723013506733,"fUST",753.90347342,0.0001212,2,"2024-08-07T06:51:46.733",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382053,1723013510228,"fUST",154.77557542,0.0001212,2,"2024-08-07T06:51:50.228",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382055,1723013553335,"fUST",361.83787098,0.0001,2,"2024-08-07T06:52:33.335",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382056,1723013573997,"fUST",154.79101976,9.999e-05,2,"2024-08-07T06:52:53.997",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382057,1723013577031,"fUST",154.90871936,9.999e-05,2,"2024-08-07T06:52:57.031",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382060,1723013617354,"fUST",154.74467746,9.999e-05,2,"2024-08-07T06:53:37.354",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382086,1723014200694,"fUST",598.3209804,0.00013699,2,"2024-08-07T07:03:20.694",0.0003358,38.51,0.9791233746821585,428845867.9913957]
[334382276,1723014410176,"fUST",-168.176834,0.00014247,2,"2024-08-07T07:06:50.176",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382277,1723014410204,"fUST",-22.85653468,0.00014247,2,"2024-08-07T07:06:50.204",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382283,1723014572269,"fUST",24900.0,0.00013568,2,"2024-08-07T07:09:32.269",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382342,1723014631982,"fUST",-250.0,0.00014052,2,"2024-08-07T07:10:31.982",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382343,1723014631992,"fUST",-250.0,0.0001409,2,"2024-08-07T07:10:31.992",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382344,1723014632001,"fUST",-250.0,0.00014129,2,"2024-08-07T07:10:32.001",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382345,1723014632010,"fUST",-250.0,0.00014167,2,"2024-08-07T07:10:32.010",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382346,1723014632020,"fUST",-250.0,0.00014206,2,"2024-08-07T07:10:32.020",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382348,1723014632031,"fUST",-250.0,0.00014244,2,"2024-08-07T07:10:32.031",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382349,1723014632043,"fUST",-168.85410732,0.00014247,2,"2024-08-07T07:10:32.043",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382351,1723014632053,"fUST",-250.0,0.00014283,2,"2024-08-07T07:10:32.053",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382353,1723014632062,"fUST",-250.0,0.00014321,2,"2024-08-07T07:10:32.062",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382354,1723014632071,"fUST",-250.0,0.0001436,2,"2024-08-07T07:10:32.071",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382355,1723014632081,"fUST",-106.15238121,0.00014399,2,"2024-08-07T07:10:32.081",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382356,1723014632106,"fUST",-143.84761879,0.00014399,2,"2024-08-07T07:10:32.106",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382358,1723014632115,"fUST",-250.0,0.00014437,2,"2024-08-07T07:10:32.115",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382359,1723014632124,"fUST",-250.0,0.00014476,2,"2024-08-07T07:10:32.124",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382360,1723014632133,"fUST",-250.0,0.00014514,2,"2024-08-07T07:10:32.133",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382361,1723014632142,"fUST",-250.0,0.00014553,2,"2024-08-07T07:10:32.142",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382362,1723014632152,"fUST",-250.0,0.00014591,2,"2024-08-07T07:10:32.152",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382363,1723014632161,"fUST",-250.0,0.0001463,2,"2024-08-07T07:10:32.161",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382364,1723014632170,"fUST",-250.0,0.00014668,2,"2024-08-07T07:10:32.170",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382365,1723014632180,"fUST",-500.0,0.0001469,2,"2024-08-07T07:10:32.180",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382366,1723014632189,"fUST",-297.36619146,0.0001469,2,"2024-08-07T07:10:32.189",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382367,1723014632198,"fUST",-1944.46447538,0.00014691,2,"2024-08-07T07:10:32.198",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382368,1723014632208,"fUST",-9652.45576997,0.00014691,2,"2024-08-07T07:10:32.208",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382369,1723014632217,"fUST",-18671.71714585,0.00014691,2,"2024-08-07T07:10:32.217",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382370,1723014632227,"fUST",-250.0,0.00014707,2,"2024-08-07T07:10:32.227",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382371,1723014632242,"fUST",-250.0,0.00014745,2,"2024-08-07T07:10:32.242",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382372,1723014632251,"fUST",-250.0,0.00014784,2,"2024-08-07T07:10:32.251",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382373,1723014632260,"fUST",-492.45155524,0.00015,2,"2024-08-07T07:10:32.260",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382374,1723014632270,"fUST",-912.4763458,0.00015,2,"2024-08-07T07:10:32.270",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382375,1723014632279,"fUST",-951.80625463,0.00015,2,"2024-08-07T07:10:32.279",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382376,1723014632288,"fUST",-206.89437613,0.000164,2,"2024-08-07T07:10:32.288",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382377,1723014632297,"fUST",-3565.75106406,0.00016446,2,"2024-08-07T07:10:32.297",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382378,1723014632306,"fUST",-277.26634811,0.000165,2,"2024-08-07T07:10:32.306",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382379,1723014632317,"fUST",-2457.59525449,0.00017019,2,"2024-08-07T07:10:32.317",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382380,1723014632476,"fUST",-150.0,0.00018225,2,"2024-08-07T07:10:32.476",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382381,1723014632537,"fUST",-4579.12725229,0.0001827,2,"2024-08-07T07:10:32.537",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382382,1723014632547,"fUST",-515.03523361,0.00018889,2,"2024-08-07T07:10:32.547",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382383,1723014632556,"fUST",-154.72922386,0.0001895,2,"2024-08-07T07:10:32.556",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382384,1723014632565,"fUST",-154.72922386,0.00018969,2,"2024-08-07T07:10:32.565",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382385,1723014632574,"fUST",-2890.0,0.0001897,2,"2024-08-07T07:10:32.574",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382386,1723014632585,"fUST",-155.13131422,0.00018989,2,"2024-08-07T07:10:32.585",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382387,1723014632594,"fUST",-250.0,0.00019041,2,"2024-08-07T07:10:32.594",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382388,1723014632604,"fUST",-184.332407,0.00019178,2,"2024-08-07T07:10:32.604",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382389,1723014632614,"fUST",-168.773925,0.00019178,2,"2024-08-07T07:10:32.614",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382390,1723014632623,"fUST",-173.74734,0.00019178,2,"2024-08-07T07:10:32.623",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382391,1723014632634,"fUST",-150.112233,0.000199,2,"2024-08-07T07:10:32.634",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382392,1723014632644,"fUST",-39190.0904868,0.0001999,2,"2024-08-07T07:10:32.644",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382393,1723014632654,"fUST",-154.8064672,0.0002,2,"2024-08-07T07:10:32.654",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382394,1723014632664,"fUST",-10488.56500567,0.0002,2,"2024-08-07T07:10:32.664",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382395,1723014632673,"fUST",-309.41228112,0.0002,2,"2024-08-07T07:10:32.673",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382396,1723014632683,"fUST",-294.09032939,0.0002,2,"2024-08-07T07:10:32.683",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382397,1723014632693,"fUST",-4182.56716442,0.0002,2,"2024-08-07T07:10:32.693",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382398,1723014632704,"fUST",-427.12199975,0.0002,2,"2024-08-07T07:10:32.704",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382399,1723014632715,"fUST",-40288.846061,0.0002,2,"2024-08-07T07:10:32.715",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382400,1723014632725,"fUST",-156.35315554,0.0002,2,"2024-08-07T07:10:32.725",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382401,1723014632736,"fUST",-1625.81763535,0.0002,2,"2024-08-07T07:10:32.736",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382402,1723014632747,"fUST",-154.72922386,0.0002,2,"2024-08-07T07:10:32.747",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382403,1723014632757,"fUST",-1061.01164336,0.0002,2,"2024-08-07T07:10:32.757",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382404,1723014632767,"fUST",-191.710642,0.00020707,2,"2024-08-07T07:10:32.767",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382405,1723014632779,"fUST",-296.95255386,0.00021,2,"2024-08-07T07:10:32.779",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382406,1723014632790,"fUST",-3010.0,0.00021918,2,"2024-08-07T07:10:32.790",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382407,1723014632802,"fUST",-403.15974784,0.0002217,2,"2024-08-07T07:10:32.802",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382408,1723014632812,"fUST",-380.0,0.00024658,2,"2024-08-07T07:10:32.812",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382409,1723014632822,"fUST",-39190.0904868,0.00024965,3,"2024-08-07T07:10:32.822",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382410,1723014632832,"fUST",-1363.69574407,0.00025,2,"2024-08-07T07:10:32.832",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382411,1723014632842,"fUST",-154.72922386,0.00025,2,"2024-08-07T07:10:32.842",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382412,1723014632855,"fUST",-154.72922386,0.00025,2,"2024-08-07T07:10:32.855",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382413,1723014632865,"fUST",-150.80375075,0.00025979,2,"2024-08-07T07:10:32.865",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382414,1723014632874,"fUST",-150.112233,0.000264,8,"2024-08-07T07:10:32.874",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382415,1723014632885,"fUST",-9421.35258831,0.000265,2,"2024-08-07T07:10:32.885",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382416,1723014632896,"fUST",-150.0,0.00026979,2,"2024-08-07T07:10:32.896",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382417,1723014632906,"fUST",-191.710642,0.00027167,2,"2024-08-07T07:10:32.906",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382418,1723014632917,"fUST",-305.60627343,0.0002739,2,"2024-08-07T07:10:32.917",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382419,1723014632929,"fUST",-150.0,0.00027979,2,"2024-08-07T07:10:32.929",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382420,1723014632938,"fUST",-1411.0,0.00028029,2,"2024-08-07T07:10:32.938",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382421,1723014632948,"fUST",-150.0,0.00028979,2,"2024-08-07T07:10:32.948",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382422,1723014632958,"fUST",-150.0,0.00029892,2,"2024-08-07T07:10:32.958",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382423,1723014632968,"fUST",-507.0,0.00029892,2,"2024-08-07T07:10:32.968",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382424,1723014632977,"fUST",-150.0,0.00029979,2,"2024-08-07T07:10:32.977",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382425,1723014632990,"fUST",-154.71377951,0.0003,4,"2024-08-07T07:10:32.990",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382426,1723014632999,"fUST",-151.0,0.0003,120,"2024-08-07T07:10:32.999",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382427,1723014633009,"fUST",-480.0,0.0003,2,"2024-08-07T07:10:33.009",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382428,1723014633018,"fUST",-212.0,0.0003,2,"2024-08-07T07:10:33.018",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382429,1723014633028,"fUST",-502.32687861,0.0003,2,"2024-08-07T07:10:33.028",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382430,1723014633037,"fUST",-198.0,0.0003,2,"2024-08-07T07:10:33.037",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382431,1723014633047,"fUST",-229.0,0.0003,2,"2024-08-07T07:10:33.047",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382432,1723014633056,"fUST",-480.0,0.00030411,2,"2024-08-07T07:10:33.056",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382433,1723014633065,"fUST",-229.0,0.00030411,2,"2024-08-07T07:10:33.065",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382434,1723014633074,"fUST",-151.0,0.00030427,6,"2024-08-07T07:10:33.074",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382435,1723014633084,"fUST",-151.0,0.00030427,6,"2024-08-07T07:10:33.084",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382436,1723014633094,"fUST",-480.0,0.00030685,2,"2024-08-07T07:10:33.094",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382437,1723014633104,"fUST",-480.0,0.00030959,2,"2024-08-07T07:10:33.104",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382438,1723014633114,"fUST",-150.0,0.00030979,2,"2024-08-07T07:10:33.114",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382439,1723014633124,"fUST",-1000.0,0.00031,31,"2024-08-07T07:10:33.124",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382440,1723014633134,"fUST",-150.112233,0.00031,6,"2024-08-07T07:10:33.134",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382441,1723014633143,"fUST",-201.553246,0.00031,120,"2024-08-07T07:10:33.143",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382442,1723014633152,"fUST",-1411.0,0.00031029,2,"2024-08-07T07:10:33.152",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382443,1723014633161,"fUST",-480.0,0.00031233,2,"2024-08-07T07:10:33.161",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382444,1723014633171,"fUST",-150.0,0.00031353,4,"2024-08-07T07:10:33.171",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382445,1723014633180,"fUST",-150.112233,0.000314,8,"2024-08-07T07:10:33.180",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382446,1723014633190,"fUST",-608.735686,0.00031507,120,"2024-08-07T07:10:33.190",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382447,1723014633200,"fUST",-600.0,0.00031561,2,"2024-08-07T07:10:33.200",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382448,1723014633209,"fUST",-480.0,0.00031644,2,"2024-08-07T07:10:33.209",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382449,1723014633219,"fUST",-229.0,0.00031644,2,"2024-08-07T07:10:33.219",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382450,1723014633228,"fUST",-39190.0904868,0.00031697,4,"2024-08-07T07:10:33.228",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382451,1723014633242,"fUST",-38937.42109062,0.00031707,2,"2024-08-07T07:10:33.242",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382452,1723014633255,"fUST",-150.112233,0.000318,9,"2024-08-07T07:10:33.255",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382453,1723014633265,"fUST",-22713.49637827,0.000318,7,"2024-08-07T07:10:33.265",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382454,1723014633275,"fUST",-261.3825,0.00031876,30,"2024-08-07T07:10:33.275",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382455,1723014633286,"fUST",-786.29536205,0.0003189,2,"2024-08-07T07:10:33.286",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382456,1723014633296,"fUST",-150.0,0.00031979,2,"2024-08-07T07:10:33.296",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382457,1723014633306,"fUST",-152.00524,0.0003198,7,"2024-08-07T07:10:33.306",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382458,1723014633316,"fUST",-151.0,0.0003198,7,"2024-08-07T07:10:33.316",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382459,1723014633328,"fUST",-451.84605212,0.00032,30,"2024-08-07T07:10:33.328",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382460,1723014633339,"fUST",-1000.0,0.00032,32,"2024-08-07T07:10:33.339",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382461,1723014633350,"fUST",-3526.68063581,0.00032,30,"2024-08-07T07:10:33.350",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382462,1723014633360,"fUST",-150.112233,0.00032,10,"2024-08-07T07:10:33.360",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382463,1723014633370,"fUST",-151.0,0.00032013,7,"2024-08-07T07:10:33.370",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382464,1723014633379,"fUST",-151.0,0.00032013,7,"2024-08-07T07:10:33.379",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382465,1723014633389,"fUST",-150.112233,0.000321,9,"2024-08-07T07:10:33.389",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382466,1723014633400,"fUST",-150.112233,0.000321,9,"2024-08-07T07:10:33.400",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382467,1723014633410,"fUST",-150.112233,0.000323,8,"2024-08-07T07:10:33.410",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382468,1723014633419,"fUST",-1002.478211,0.000323,10,"2024-08-07T07:10:33.419",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382469,1723014633430,"fUST",-150.112233,0.000324,8,"2024-08-07T07:10:33.430",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382470,1723014633440,"fUST",-156.0,0.0003248,27,"2024-08-07T07:10:33.440",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382471,1723014633451,"fUST",-151.0,0.0003248,7,"2024-08-07T07:10:33.451",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382472,1723014633460,"fUST",-151.0,0.0003249,7,"2024-08-07T07:10:33.460",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382473,1723014633469,"fUST",-151.0,0.0003249,7,"2024-08-07T07:10:33.469",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382474,1723014633479,"fUST",-151.0,0.0003249,7,"2024-08-07T07:10:33.479",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382475,1723014633496,"fUST",-151.0,0.0003249,7,"2024-08-07T07:10:33.496",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382476,1723014633506,"fUST",-151.0,0.0003249,7,"2024-08-07T07:10:33.506",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382477,1723014633516,"fUST",-173.778356,0.0003249,7,"2024-08-07T07:10:33.516",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382478,1723014633525,"fUST",-173.778356,0.0003249,7,"2024-08-07T07:10:33.525",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382479,1723014633534,"fUST",-202.88973,0.0003249,7,"2024-08-07T07:10:33.534",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382480,1723014633544,"fUST",-261.800625,0.0003249,7,"2024-08-07T07:10:33.544",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382481,1723014633553,"fUST",-202.88973,0.0003249,7,"2024-08-07T07:10:33.553",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382482,1723014633563,"fUST",-214.518084,0.0003249,7,"2024-08-07T07:10:33.563",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382483,1723014633572,"fUST",-214.518084,0.0003249,7,"2024-08-07T07:10:33.572",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382484,1723014633582,"fUST",-151.0,0.0003249,7,"2024-08-07T07:10:33.582",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382485,1723014633591,"fUST",-151.0,0.0003249,7,"2024-08-07T07:10:33.591",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382486,1723014633601,"fUST",-387.792375,0.0003249,7,"2024-08-07T07:10:33.601",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382487,1723014633610,"fUST",-387.792375,0.0003249,7,"2024-08-07T07:10:33.610",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382488,1723014633620,"fUST",-479.911242,0.0003249,7,"2024-08-07T07:10:33.620",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382489,1723014633630,"fUST",-479.911242,0.0003249,7,"2024-08-07T07:10:33.630",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382490,1723014633639,"fUST",-39190.0904868,0.0003249,4,"2024-08-07T07:10:33.639",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382491,1723014633649,"fUST",-151.0,0.0003249,7,"2024-08-07T07:10:33.649",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382492,1723014633658,"fUST",-26630.50406582,0.000325,2,"2024-08-07T07:10:33.658",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382572,1723014638432,"fUST",-500.0,0.00019989,2,"2024-08-07T07:10:38.432",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382573,1723014638441,"fUST",-500.0,0.00019989,2,"2024-08-07T07:10:38.441",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382574,1723014638450,"fUST",-500.0,0.00019989,2,"2024-08-07T07:10:38.450",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382575,1723014638459,"fUST",-500.0,0.00019989,2,"2024-08-07T07:10:38.459",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382576,1723014638469,"fUST",-487.33857761,0.00019989,2,"2024-08-07T07:10:38.469",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382586,1723014640420,"fUST",-12.66142239,0.00019989,2,"2024-08-07T07:10:40.420",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382588,1723014640429,"fUST",-500.0,0.00019989,2,"2024-08-07T07:10:40.429",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382589,1723014640439,"fUST",-617.8814731,0.00019989,2,"2024-08-07T07:10:40.439",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382590,1723014640448,"fUST",-500.0,0.00019989,2,"2024-08-07T07:10:40.448",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382591,1723014640458,"fUST",-500.0,0.00019989,2,"2024-08-07T07:10:40.458",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382592,1723014640467,"fUST",-12841.21468096,0.00031697,21,"2024-08-07T07:10:40.467",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382593,1723014640476,"fUST",-16464.46055778,0.000325,2,"2024-08-07T07:10:40.476",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382594,1723014640486,"fUST",-150.112233,0.000325,7,"2024-08-07T07:10:40.486",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382595,1723014640497,"fUST",-2000.0,0.000325,2,"2024-08-07T07:10:40.497",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382596,1723014640506,"fUST",-348.526936,0.000325,7,"2024-08-07T07:10:40.506",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382597,1723014640516,"fUST",-485.430689,0.000325,7,"2024-08-07T07:10:40.516",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382598,1723014640526,"fUST",-348.526936,0.000325,7,"2024-08-07T07:10:40.526",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382599,1723014640536,"fUST",-485.430689,0.000325,7,"2024-08-07T07:10:40.536",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382600,1723014640545,"fUST",-151.0,0.000325,7,"2024-08-07T07:10:40.545",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382601,1723014640554,"fUST",-151.0,0.000325,7,"2024-08-07T07:10:40.554",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382602,1723014640563,"fUST",-419.842571,0.000325,7,"2024-08-07T07:10:40.563",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382603,1723014640572,"fUST",-419.842571,0.000325,7,"2024-08-07T07:10:40.572",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382604,1723014640582,"fUST",-13854.41159447,0.0003259,4,"2024-08-07T07:10:40.582",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382651,1723014643256,"fUST",-21.22592985,0.0002146,2,"2024-08-07T07:10:43.256",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382698,1723015600721,"fUST",2857.7560699,0.00016,3,"2024-08-07T07:26:40.721",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382934,1723015838597,"fUST",-167.101666,0.00014247,2,"2024-08-07T07:30:38.597",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382935,1723015838607,"fUST",-162.954045,0.00014247,2,"2024-08-07T07:30:38.607",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382936,1723015838617,"fUST",-4800.44186743,0.00018447,2,"2024-08-07T07:30:38.617",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382937,1723015838626,"fUST",-250.0,0.00018645,2,"2024-08-07T07:30:38.626",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382938,1723015838635,"fUST",-250.0,0.00018696,2,"2024-08-07T07:30:38.635",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382939,1723015838647,"fUST",-250.0,0.00018747,2,"2024-08-07T07:30:38.647",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382940,1723015838661,"fUST",-250.0,0.00018798,2,"2024-08-07T07:30:38.661",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382941,1723015838671,"fUST",-250.0,0.00018849,2,"2024-08-07T07:30:38.671",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382942,1723015838680,"fUST",-250.0,0.00018901,2,"2024-08-07T07:30:38.680",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382943,1723015838692,"fUST",-250.0,0.00018952,2,"2024-08-07T07:30:38.692",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382944,1723015838703,"fUST",-250.0,0.00019003,2,"2024-08-07T07:30:38.703",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382945,1723015838713,"fUST",-250.0,0.00019041,2,"2024-08-07T07:30:38.713",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382946,1723015838722,"fUST",-250.0,0.00019054,2,"2024-08-07T07:30:38.722",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382947,1723015838732,"fUST",-250.0,0.00019105,2,"2024-08-07T07:30:38.732",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382948,1723015838742,"fUST",-250.0,0.00019156,2,"2024-08-07T07:30:38.742",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382949,1723015838752,"fUST",-168.773925,0.00019178,2,"2024-08-07T07:30:38.752",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382950,1723015838761,"fUST",-250.0,0.00019207,2,"2024-08-07T07:30:38.761",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382951,1723015838773,"fUST",-250.0,0.00019258,2,"2024-08-07T07:30:38.773",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382952,1723015838783,"fUST",-250.0,0.0001931,2,"2024-08-07T07:30:38.783",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382953,1723015838792,"fUST",-250.0,0.00019361,2,"2024-08-07T07:30:38.792",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382954,1723015838801,"fUST",-2162.60520141,0.00019394,2,"2024-08-07T07:30:38.801",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382955,1723015838810,"fUST",-250.0,0.00019412,2,"2024-08-07T07:30:38.810",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382956,1723015838820,"fUST",-7001.77703298,0.00019451,2,"2024-08-07T07:30:38.820",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382957,1723015838830,"fUST",-2139.16821494,0.00019451,2,"2024-08-07T07:30:38.830",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382958,1723015838839,"fUST",-1794.59755427,0.00019451,2,"2024-08-07T07:30:38.839",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382959,1723015838848,"fUST",-154.883763,0.00019451,2,"2024-08-07T07:30:38.848",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382960,1723015838858,"fUST",-250.0,0.00019463,2,"2024-08-07T07:30:38.858",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382961,1723015838867,"fUST",-157.85964427,0.00019477,2,"2024-08-07T07:30:38.867",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382962,1723015838877,"fUST",-250.0,0.00019514,2,"2024-08-07T07:30:38.877",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382963,1723015838887,"fUST",-183.12142007,0.00019547,2,"2024-08-07T07:30:38.887",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382964,1723015838897,"fUST",-250.0,0.00019565,2,"2024-08-07T07:30:38.897",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382965,1723015838907,"fUST",-250.0,0.00019616,2,"2024-08-07T07:30:38.907",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382966,1723015838916,"fUST",-742.69230297,0.00019899,2,"2024-08-07T07:30:38.916",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334382967,1723015838925,"fUST",-12422.25065637,0.00019949,2,"2024-08-07T07:30:38.925",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383255,1723015843436,"fUST",-8578.29348723,0.00019949,2,"2024-08-07T07:30:43.436",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383284,1723015847353,"fUST",-2449.46951216,0.00019949,2,"2024-08-07T07:30:47.353",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383285,1723015847364,"fUST",-1449.98634424,0.00019949,2,"2024-08-07T07:30:47.364",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383286,1723015847375,"fUST",-154.76012181,0.0002,2,"2024-08-07T07:30:47.375",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383287,1723015847385,"fUST",-426.85877147,0.0002,2,"2024-08-07T07:30:47.385",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383288,1723015847394,"fUST",-184.332407,0.00020277,2,"2024-08-07T07:30:47.394",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383289,1723015847404,"fUST",-162.954045,0.00020707,2,"2024-08-07T07:30:47.404",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383290,1723015847414,"fUST",-2572.51056014,0.0002136,2,"2024-08-07T07:30:47.414",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383314,1723016954683,"fUST",150.5,0.00021579,120,"2024-08-07T07:49:14.683",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383315,1723016955157,"fUST",150.5,0.00021569,120,"2024-08-07T07:49:15.157",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383316,1723016955649,"fUST",218.75,0.00021559,120,"2024-08-07T07:49:15.649",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383364,1723017032451,"fUST",-4515.15311675,0.00014147,2,"2024-08-07T07:50:32.451",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383366,1723017032461,"fUST",-162.954045,0.00014247,2,"2024-08-07T07:50:32.461",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383368,1723017032470,"fUST",-166.099935,0.00014247,2,"2024-08-07T07:50:32.470",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383370,1723017032480,"fUST",-788.3357277,0.00015436,2,"2024-08-07T07:50:32.480",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383372,1723017032489,"fUST",-423.535423,0.00015525,2,"2024-08-07T07:50:32.489",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383374,1723017032499,"fUST",-3000.0,0.00015546,2,"2024-08-07T07:50:32.499",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383376,1723017032508,"fUST",-250.0,0.00016361,2,"2024-08-07T07:50:32.508",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383378,1723017032518,"fUST",-250.0,0.00016406,2,"2024-08-07T07:50:32.518",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383380,1723017032527,"fUST",-250.0,0.00016451,2,"2024-08-07T07:50:32.527",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383382,1723017032538,"fUST",-250.0,0.00016496,2,"2024-08-07T07:50:32.538",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383384,1723017032547,"fUST",-1276.07140908,0.0001653,2,"2024-08-07T07:50:32.547",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383386,1723017032557,"fUST",-250.0,0.00016541,2,"2024-08-07T07:50:32.557",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383388,1723017032566,"fUST",-250.0,0.00016586,2,"2024-08-07T07:50:32.566",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383390,1723017032575,"fUST",-300.0,0.00016627,2,"2024-08-07T07:50:32.575",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383392,1723017032584,"fUST",-251.62794152,0.00016628,2,"2024-08-07T07:50:32.584",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383394,1723017032593,"fUST",-270.26495792,0.00016628,2,"2024-08-07T07:50:32.593",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383396,1723017032603,"fUST",-500.0,0.00016628,2,"2024-08-07T07:50:32.603",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383398,1723017032612,"fUST",-157.2737572,0.00016628,2,"2024-08-07T07:50:32.612",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383400,1723017032622,"fUST",-500.0,0.00016628,2,"2024-08-07T07:50:32.622",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383402,1723017032631,"fUST",-500.0,0.00016628,2,"2024-08-07T07:50:32.631",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383405,1723017032641,"fUST",-500.0,0.00016628,2,"2024-08-07T07:50:32.641",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383408,1723017032650,"fUST",-579.5224342,0.00016628,2,"2024-08-07T07:50:32.650",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383412,1723017032659,"fUST",-500.0,0.00016628,2,"2024-08-07T07:50:32.659",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383413,1723017032669,"fUST",-500.0,0.00016628,2,"2024-08-07T07:50:32.669",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383416,1723017032679,"fUST",-262.96385452,0.00016628,2,"2024-08-07T07:50:32.679",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383418,1723017032688,"fUST",-327.69819811,0.00016628,2,"2024-08-07T07:50:32.688",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383422,1723017032716,"fUST",-172.30180189,0.00016628,2,"2024-08-07T07:50:32.716",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383424,1723017032725,"fUST",-458.26555575,0.00016628,2,"2024-08-07T07:50:32.725",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383426,1723017032734,"fUST",-500.0,0.00016628,2,"2024-08-07T07:50:32.734",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383428,1723017032746,"fUST",-500.0,0.00016628,2,"2024-08-07T07:50:32.746",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383430,1723017032757,"fUST",-500.0,0.00016628,2,"2024-08-07T07:50:32.757",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383432,1723017032768,"fUST",-384.15625524,0.00016628,2,"2024-08-07T07:50:32.768",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383434,1723017032778,"fUST",-24900.0,0.00016629,2,"2024-08-07T07:50:32.778",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383437,1723017032788,"fUST",-250.0,0.00016631,2,"2024-08-07T07:50:32.788",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383439,1723017032798,"fUST",-250.0,0.00016675,2,"2024-08-07T07:50:32.798",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383441,1723017032810,"fUST",-250.0,0.0001672,2,"2024-08-07T07:50:32.810",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383443,1723017032820,"fUST",-250.0,0.00016765,2,"2024-08-07T07:50:32.820",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383445,1723017032830,"fUST",-250.0,0.0001681,2,"2024-08-07T07:50:32.830",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383447,1723017032839,"fUST",-250.0,0.00016855,2,"2024-08-07T07:50:32.839",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383449,1723017032850,"fUST",-250.0,0.000169,2,"2024-08-07T07:50:32.850",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383451,1723017032860,"fUST",-250.0,0.00016945,2,"2024-08-07T07:50:32.860",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383453,1723017032870,"fUST",-250.0,0.0001699,2,"2024-08-07T07:50:32.870",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383455,1723017032879,"fUST",-250.0,0.00017034,2,"2024-08-07T07:50:32.879",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383457,1723017032888,"fUST",-250.0,0.00017079,2,"2024-08-07T07:50:32.888",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383459,1723017032897,"fUST",-250.0,0.00017124,2,"2024-08-07T07:50:32.897",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383461,1723017032907,"fUST",-250.0,0.00017169,2,"2024-08-07T07:50:32.907",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383463,1723017032917,"fUST",-250.0,0.00017214,2,"2024-08-07T07:50:32.917",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383465,1723017032927,"fUST",-154.71377951,0.00018,2,"2024-08-07T07:50:32.927",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383467,1723017032939,"fUST",-420.0,0.0001829,2,"2024-08-07T07:50:32.939",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383468,1723017032949,"fUST",-367.13754263,0.00018979,2,"2024-08-07T07:50:32.949",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383470,1723017032960,"fUST",-2162.60520141,0.00019155,2,"2024-08-07T07:50:32.960",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383472,1723017032970,"fUST",-1794.59755427,0.00019155,2,"2024-08-07T07:50:32.970",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383475,1723017032988,"fUST",-3050.79735622,0.00019155,2,"2024-08-07T07:50:32.988",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383476,1723017033000,"fUST",-1992.27585132,0.00019167,2,"2024-08-07T07:50:33.000",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383477,1723017033012,"fUST",-154.72922386,0.00019177,2,"2024-08-07T07:50:33.012",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383478,1723017033023,"fUST",-156.61103376,0.00019177,2,"2024-08-07T07:50:33.023",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383479,1723017033036,"fUST",-173.74734,0.00019178,2,"2024-08-07T07:50:33.036",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383480,1723017033045,"fUST",-184.332407,0.00019178,2,"2024-08-07T07:50:33.045",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383481,1723017033054,"fUST",-196.74507213,0.00019256,2,"2024-08-07T07:50:33.054",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383482,1723017033064,"fUST",-154.79103211,0.00019256,2,"2024-08-07T07:50:33.064",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383483,1723017033075,"fUST",-1500.0,0.00019256,2,"2024-08-07T07:50:33.075",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383484,1723017033086,"fUST",-1276.07140902,0.00019399,2,"2024-08-07T07:50:33.086",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383485,1723017033096,"fUST",-224.61143175,0.00019477,2,"2024-08-07T07:50:33.096",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383486,1723017033109,"fUST",-287.79610663,0.00019477,2,"2024-08-07T07:50:33.109",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383487,1723017033119,"fUST",-154.83742071,0.00019477,2,"2024-08-07T07:50:33.119",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383488,1723017033128,"fUST",-532.20149829,0.00019477,2,"2024-08-07T07:50:33.128",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383489,1723017033145,"fUST",-533.92328189,0.00019477,2,"2024-08-07T07:50:33.145",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383490,1723017033156,"fUST",-154.97231942,0.00019477,2,"2024-08-07T07:50:33.156",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383491,1723017033167,"fUST",-500.0,0.00019535,2,"2024-08-07T07:50:33.167",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383492,1723017033177,"fUST",-30659.3518097,0.00019536,2,"2024-08-07T07:50:33.177",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383493,1723017033187,"fUST",-154.72922386,0.00019547,2,"2024-08-07T07:50:33.187",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383494,1723017033197,"fUST",-244.84557874,0.00019547,2,"2024-08-07T07:50:33.197",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383495,1723017033207,"fUST",-274.44831486,0.00019999,2,"2024-08-07T07:50:33.207",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383496,1723017033217,"fUST",-849.47006365,0.00019999,2,"2024-08-07T07:50:33.217",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383497,1723017033226,"fUST",-913.25466825,0.0002,2,"2024-08-07T07:50:33.226",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383498,1723017033238,"fUST",-427.12199975,0.0002,2,"2024-08-07T07:50:33.238",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383499,1723017033248,"fUST",-205.59251073,0.00020003,2,"2024-08-07T07:50:33.248",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383500,1723017033258,"fUST",-1043.82932589,0.00020004,2,"2024-08-07T07:50:33.258",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383501,1723017033267,"fUST",-4579.1272523,0.00020103,2,"2024-08-07T07:50:33.267",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383502,1723017033277,"fUST",-587.0,0.00020119,2,"2024-08-07T07:50:33.277",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383503,1723017033289,"fUST",-596.85892516,0.0002018,2,"2024-08-07T07:50:33.289",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383504,1723017033299,"fUST",-201.4920041,0.0002028,2,"2024-08-07T07:50:33.299",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383505,1723017033309,"fUST",-310.37061448,0.0002028,2,"2024-08-07T07:50:33.309",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383506,1723017033319,"fUST",-452.55467294,0.0002028,2,"2024-08-07T07:50:33.319",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383507,1723017033330,"fUST",-4579.1272523,0.00020414,2,"2024-08-07T07:50:33.330",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383508,1723017033341,"fUST",-4579.1272523,0.00020628,2,"2024-08-07T07:50:33.341",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383509,1723017033351,"fUST",-157.85964427,0.00020721,2,"2024-08-07T07:50:33.351",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383510,1723017033360,"fUST",-4579.1272523,0.00020829,2,"2024-08-07T07:50:33.360",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383511,1723017033370,"fUST",-21904.53468543,0.00020998,2,"2024-08-07T07:50:33.370",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383512,1723017033380,"fUST",-301.01889679,0.00020999,2,"2024-08-07T07:50:33.380",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383513,1723017033391,"fUST",-151.0,0.00020999,2,"2024-08-07T07:50:33.391",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383514,1723017033400,"fUST",-154.77557542,0.00020999,2,"2024-08-07T07:50:33.400",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383515,1723017033412,"fUST",-151.0,0.00020999,2,"2024-08-07T07:50:33.412",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383516,1723017033422,"fUST",-151.0,0.00020999,2,"2024-08-07T07:50:33.422",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383517,1723017033433,"fUST",-522.32545193,0.00021011,2,"2024-08-07T07:50:33.433",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383518,1723017033444,"fUST",-25512.66929606,0.00021038,3,"2024-08-07T07:50:33.444",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383555,1723017038578,"fUST",-932.26890731,0.00019256,2,"2024-08-07T07:50:38.578",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383556,1723017038587,"fUST",-512.76192182,0.00019535,2,"2024-08-07T07:50:38.587",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383557,1723017038596,"fUST",-154.79103211,0.00019547,2,"2024-08-07T07:50:38.596",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383558,1723017038607,"fUST",-5146.68251364,0.00021038,3,"2024-08-07T07:50:38.607",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383559,1723017038616,"fUST",-151.0,0.00021038,2,"2024-08-07T07:50:38.616",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383560,1723017038626,"fUST",-313.674243,0.00021038,2,"2024-08-07T07:50:38.626",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383561,1723017038635,"fUST",-313.674243,0.00021038,2,"2024-08-07T07:50:38.635",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383562,1723017038645,"fUST",-228.998388,0.00021038,2,"2024-08-07T07:50:38.645",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383563,1723017038654,"fUST",-228.998388,0.00021038,2,"2024-08-07T07:50:38.654",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383564,1723017038664,"fUST",-156.40052,0.00021038,2,"2024-08-07T07:50:38.664",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383565,1723017038674,"fUST",-156.40052,0.00021038,2,"2024-08-07T07:50:38.674",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383566,1723017038684,"fUST",-1249.638318,0.00021038,2,"2024-08-07T07:50:38.684",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383567,1723017038693,"fUST",-1249.638318,0.00021038,2,"2024-08-07T07:50:38.693",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383568,1723017038703,"fUST",-142.45533421,0.00021038,2,"2024-08-07T07:50:38.703",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383569,1723017038724,"fUST",-10.57882779,0.00021038,2,"2024-08-07T07:50:38.724",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383570,1723017038734,"fUST",-4203.518596,0.00021038,2,"2024-08-07T07:50:38.734",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383571,1723017038744,"fUST",-4203.518596,0.00021038,2,"2024-08-07T07:50:38.744",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383572,1723017038753,"fUST",-1415.669646,0.00021038,2,"2024-08-07T07:50:38.753",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383573,1723017038763,"fUST",-1415.669646,0.00021038,2,"2024-08-07T07:50:38.763",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383574,1723017038773,"fUST",-207.328412,0.00021038,2,"2024-08-07T07:50:38.773",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383575,1723017038783,"fUST",-207.328412,0.00021038,2,"2024-08-07T07:50:38.783",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383576,1723017038795,"fUST",-183.107848,0.00021038,2,"2024-08-07T07:50:38.795",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383577,1723017038805,"fUST",-183.107848,0.00021038,2,"2024-08-07T07:50:38.805",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383578,1723017038816,"fUST",-151.0,0.00021038,2,"2024-08-07T07:50:38.816",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383579,1723017038825,"fUST",-151.0,0.00021038,2,"2024-08-07T07:50:38.825",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383580,1723017038834,"fUST",-770.82007,0.00021038,2,"2024-08-07T07:50:38.834",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383581,1723017038844,"fUST",-770.82007,0.00021038,2,"2024-08-07T07:50:38.844",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383582,1723017038854,"fUST",-4203.518596,0.00021048,2,"2024-08-07T07:50:38.854",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383583,1723017038864,"fUST",-4203.518596,0.00021048,2,"2024-08-07T07:50:38.864",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383584,1723017038873,"fUST",-1415.669646,0.00021048,2,"2024-08-07T07:50:38.873",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383585,1723017038884,"fUST",-1415.669646,0.00021048,2,"2024-08-07T07:50:38.884",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383586,1723017038893,"fUST",-207.328412,0.00021048,2,"2024-08-07T07:50:38.893",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383587,1723017038905,"fUST",-207.328412,0.00021048,2,"2024-08-07T07:50:38.905",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383588,1723017038915,"fUST",-183.107848,0.00021048,2,"2024-08-07T07:50:38.915",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383589,1723017038926,"fUST",-183.107848,0.00021048,2,"2024-08-07T07:50:38.926",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383590,1723017038936,"fUST",-151.0,0.00021048,2,"2024-08-07T07:50:38.936",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383591,1723017038946,"fUST",-151.0,0.00021048,2,"2024-08-07T07:50:38.946",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383592,1723017038956,"fUST",-770.82007,0.00021048,2,"2024-08-07T07:50:38.956",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383593,1723017038965,"fUST",-770.82007,0.00021048,2,"2024-08-07T07:50:38.965",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383594,1723017038975,"fUST",-152.61704648,0.000213,2,"2024-08-07T07:50:38.975",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383595,1723017038984,"fUST",-9227.14710966,0.0002135,3,"2024-08-07T07:50:38.984",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383596,1723017038997,"fUST",-21432.20470004,0.0002135,3,"2024-08-07T07:50:38.997",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383597,1723017039007,"fUST",-151.0,0.0002135,2,"2024-08-07T07:50:39.007",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383598,1723017039017,"fUST",-151.0,0.0002135,2,"2024-08-07T07:50:39.017",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383599,1723017039030,"fUST",-10488.56500567,0.0002136,2,"2024-08-07T07:50:39.030",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383600,1723017039039,"fUST",-3842.42948235,0.0002136,2,"2024-08-07T07:50:39.039",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383601,1723017039049,"fUST",-912.4763458,0.0002136,2,"2024-08-07T07:50:39.049",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383602,1723017039059,"fUST",-158.48348286,0.0002136,2,"2024-08-07T07:50:39.059",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383603,1723017039069,"fUST",-162.954045,0.00021467,2,"2024-08-07T07:50:39.069",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383604,1723017039078,"fUST",-151.0,0.00021531,2,"2024-08-07T07:50:39.078",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383605,1723017039088,"fUST",-313.674243,0.00021531,2,"2024-08-07T07:50:39.088",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383606,1723017039097,"fUST",-313.674243,0.00021531,2,"2024-08-07T07:50:39.097",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383607,1723017039110,"fUST",-228.998388,0.00021531,2,"2024-08-07T07:50:39.110",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383608,1723017039120,"fUST",-228.998388,0.00021531,2,"2024-08-07T07:50:39.120",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383609,1723017039131,"fUST",-156.40052,0.00021531,2,"2024-08-07T07:50:39.131",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383610,1723017039140,"fUST",-156.40052,0.00021531,2,"2024-08-07T07:50:39.140",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383611,1723017039149,"fUST",-161.904374,0.00021542,2,"2024-08-07T07:50:39.149",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383612,1723017039158,"fUST",-161.904374,0.00021542,2,"2024-08-07T07:50:39.158",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383613,1723017039168,"fUST",-1249.638318,0.00021542,2,"2024-08-07T07:50:39.168",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383614,1723017039177,"fUST",-1249.638318,0.00021542,2,"2024-08-07T07:50:39.177",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383615,1723017039186,"fUST",-242.945912,0.00021542,2,"2024-08-07T07:50:39.186",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383616,1723017039196,"fUST",-242.945912,0.00021542,2,"2024-08-07T07:50:39.196",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383617,1723017039206,"fUST",-202.56,0.00021559,7,"2024-08-07T07:50:39.206",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383618,1723017039217,"fUST",-150.5,0.00021569,7,"2024-08-07T07:50:39.217",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383619,1723017039226,"fUST",-150.5,0.00021579,7,"2024-08-07T07:50:39.226",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383620,1723017039236,"fUST",-193.066276,0.00021589,2,"2024-08-07T07:50:39.236",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383621,1723017039246,"fUST",-349.013137,0.00021589,2,"2024-08-07T07:50:39.246",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383622,1723017039257,"fUST",-349.013137,0.00021589,2,"2024-08-07T07:50:39.257",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383623,1723017039266,"fUST",-151.0,0.00021589,2,"2024-08-07T07:50:39.266",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383624,1723017039275,"fUST",-313.674243,0.00021589,2,"2024-08-07T07:50:39.275",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383625,1723017039284,"fUST",-313.674243,0.00021589,2,"2024-08-07T07:50:39.284",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383626,1723017039294,"fUST",-228.998388,0.00021589,2,"2024-08-07T07:50:39.294",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383627,1723017039304,"fUST",-228.998388,0.00021589,2,"2024-08-07T07:50:39.304",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383628,1723017039313,"fUST",-156.40052,0.00021589,2,"2024-08-07T07:50:39.313",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383629,1723017039323,"fUST",-156.40052,0.00021589,2,"2024-08-07T07:50:39.323",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383630,1723017039332,"fUST",-161.904374,0.00021589,2,"2024-08-07T07:50:39.332",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383631,1723017039342,"fUST",-161.904374,0.00021589,2,"2024-08-07T07:50:39.342",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383632,1723017039351,"fUST",-1249.638318,0.00021589,2,"2024-08-07T07:50:39.351",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383633,1723017039360,"fUST",-1249.638318,0.00021589,2,"2024-08-07T07:50:39.360",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383634,1723017039370,"fUST",-242.945912,0.00021589,2,"2024-08-07T07:50:39.370",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383635,1723017039380,"fUST",-242.945912,0.00021589,2,"2024-08-07T07:50:39.380",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383636,1723017039391,"fUST",-4203.518596,0.00021589,2,"2024-08-07T07:50:39.391",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383637,1723017039402,"fUST",-4203.518596,0.00021589,2,"2024-08-07T07:50:39.402",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383638,1723017039412,"fUST",-1415.669646,0.00021589,2,"2024-08-07T07:50:39.412",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383639,1723017039423,"fUST",-1415.669646,0.00021589,2,"2024-08-07T07:50:39.423",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383640,1723017039435,"fUST",-207.328412,0.00021589,2,"2024-08-07T07:50:39.435",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383641,1723017039444,"fUST",-207.328412,0.00021589,2,"2024-08-07T07:50:39.444",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383642,1723017039456,"fUST",-183.107848,0.00021589,2,"2024-08-07T07:50:39.456",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383643,1723017039467,"fUST",-183.107848,0.00021589,2,"2024-08-07T07:50:39.467",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383644,1723017039478,"fUST",-151.0,0.00021589,2,"2024-08-07T07:50:39.478",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383645,1723017039488,"fUST",-151.0,0.00021589,2,"2024-08-07T07:50:39.488",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383646,1723017039497,"fUST",-770.82007,0.00021589,2,"2024-08-07T07:50:39.497",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383647,1723017039506,"fUST",-770.82007,0.00021589,2,"2024-08-07T07:50:39.506",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383648,1723017039516,"fUST",-150.112233,0.000216,2,"2024-08-07T07:50:39.516",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383649,1723017039525,"fUST",-1382.92970052,0.00021602,2,"2024-08-07T07:50:39.525",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383650,1723017039535,"fUST",-193.066276,0.00021609,2,"2024-08-07T07:50:39.535",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383651,1723017039544,"fUST",-349.013137,0.00021609,2,"2024-08-07T07:50:39.544",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383652,1723017039555,"fUST",-349.013137,0.00021609,2,"2024-08-07T07:50:39.555",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383653,1723017039564,"fUST",-206.905422,0.00021609,2,"2024-08-07T07:50:39.564",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383654,1723017039573,"fUST",-313.674243,0.00021609,2,"2024-08-07T07:50:39.573",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383655,1723017039582,"fUST",-313.674243,0.00021609,2,"2024-08-07T07:50:39.582",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383656,1723017039591,"fUST",-228.998388,0.00021609,2,"2024-08-07T07:50:39.591",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383657,1723017039601,"fUST",-156.40052,0.00021609,2,"2024-08-07T07:50:39.601",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383658,1723017039610,"fUST",-228.998388,0.00021609,2,"2024-08-07T07:50:39.610",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383659,1723017039619,"fUST",-156.40052,0.00021609,2,"2024-08-07T07:50:39.619",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383660,1723017039629,"fUST",-193.066276,0.00021631,2,"2024-08-07T07:50:39.629",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383661,1723017039638,"fUST",-349.013137,0.00021631,2,"2024-08-07T07:50:39.638",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383662,1723017039647,"fUST",-349.013137,0.00021631,2,"2024-08-07T07:50:39.647",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383663,1723017039658,"fUST",-316.334504,0.00021632,2,"2024-08-07T07:50:39.658",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383664,1723017039668,"fUST",-316.334504,0.00021632,2,"2024-08-07T07:50:39.668",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383665,1723017039680,"fUST",-299.835624,0.00021632,2,"2024-08-07T07:50:39.680",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383666,1723017039692,"fUST",-154.72922386,0.00021805,2,"2024-08-07T07:50:39.692",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383667,1723017039704,"fUST",-316.334504,0.00021906,2,"2024-08-07T07:50:39.704",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383668,1723017039715,"fUST",-316.334504,0.00021906,2,"2024-08-07T07:50:39.715",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383669,1723017039725,"fUST",-154.83742071,0.00021916,2,"2024-08-07T07:50:39.725",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383670,1723017039736,"fUST",-494.27988772,0.00021916,2,"2024-08-07T07:50:39.736",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383671,1723017039747,"fUST",-331.0199903,0.00021918,30,"2024-08-07T07:50:39.747",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383672,1723017039756,"fUST",-823.0,0.00022131,2,"2024-08-07T07:50:39.756",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383673,1723017039767,"fUST",-1276.07140902,0.00022268,2,"2024-08-07T07:50:39.767",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383674,1723017039776,"fUST",-596.85892515,0.00023258,2,"2024-08-07T07:50:39.776",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383675,1723017039786,"fUST",-423.535423,0.00023288,2,"2024-08-07T07:50:39.786",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383676,1723017039795,"fUST",-154.72922386,0.00024,2,"2024-08-07T07:50:39.795",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383677,1723017039804,"fUST",-133.64336614,0.00024344,2,"2024-08-07T07:50:39.804",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383876,1723017043338,"fUST",-1018.35663386,0.00024344,2,"2024-08-07T07:50:43.338",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383877,1723017043348,"fUST",-380.0,0.00024658,2,"2024-08-07T07:50:43.348",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383878,1723017043358,"fUST",-151.0,0.00024658,7,"2024-08-07T07:50:43.358",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383879,1723017043367,"fUST",-151.0,0.00024658,7,"2024-08-07T07:50:43.367",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383880,1723017043376,"fUST",-500.0,0.00025,2,"2024-08-07T07:50:43.376",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383881,1723017043385,"fUST",-154.82195475,0.00025,2,"2024-08-07T07:50:43.385",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383882,1723017043395,"fUST",-1276.07140902,0.00025137,2,"2024-08-07T07:50:43.395",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383883,1723017043404,"fUST",-402.49527553,0.00025795,2,"2024-08-07T07:50:43.404",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383884,1723017043414,"fUST",-881.47696693,0.00025823,2,"2024-08-07T07:50:43.414",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383885,1723017043423,"fUST",-151.0,0.00025881,7,"2024-08-07T07:50:43.423",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383886,1723017043432,"fUST",-151.0,0.00025881,7,"2024-08-07T07:50:43.432",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383887,1723017043442,"fUST",-316.334504,0.00025881,7,"2024-08-07T07:50:43.442",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383888,1723017043452,"fUST",-316.334504,0.00025881,7,"2024-08-07T07:50:43.452",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383889,1723017043462,"fUST",-1249.638318,0.00025881,7,"2024-08-07T07:50:43.462",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383890,1723017043472,"fUST",-1249.638318,0.00025881,7,"2024-08-07T07:50:43.472",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383892,1723017043482,"fUST",-4203.518596,0.00025881,7,"2024-08-07T07:50:43.482",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383894,1723017043493,"fUST",-4203.518596,0.00025881,7,"2024-08-07T07:50:43.493",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383896,1723017043502,"fUST",-1415.669646,0.00025881,7,"2024-08-07T07:50:43.502",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383897,1723017043512,"fUST",-1415.669646,0.00025881,7,"2024-08-07T07:50:43.512",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383898,1723017043522,"fUST",-207.328412,0.00025881,7,"2024-08-07T07:50:43.522",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383899,1723017043533,"fUST",-207.328412,0.00025881,7,"2024-08-07T07:50:43.533",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383900,1723017043543,"fUST",-183.107848,0.00025881,7,"2024-08-07T07:50:43.543",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383901,1723017043555,"fUST",-183.107848,0.00025881,7,"2024-08-07T07:50:43.555",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383902,1723017043565,"fUST",-151.0,0.00025881,7,"2024-08-07T07:50:43.565",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383903,1723017043575,"fUST",-151.0,0.00025881,7,"2024-08-07T07:50:43.575",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383904,1723017043585,"fUST",-770.82007,0.00025881,7,"2024-08-07T07:50:43.585",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383905,1723017043594,"fUST",-770.82007,0.00025881,7,"2024-08-07T07:50:43.594",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383906,1723017043604,"fUST",-189.52144051,0.0002589,2,"2024-08-07T07:50:43.604",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383907,1723017043615,"fUST",-42341.71391136,0.0002589,2,"2024-08-07T07:50:43.615",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383908,1723017043626,"fUST",-2124.51614001,0.00026012,2,"2024-08-07T07:50:43.626",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383909,1723017043638,"fUST",-161.904374,0.00026012,7,"2024-08-07T07:50:43.638",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383910,1723017043648,"fUST",-161.904374,0.00026012,7,"2024-08-07T07:50:43.648",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383911,1723017043658,"fUST",-242.945912,0.00026012,7,"2024-08-07T07:50:43.658",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383912,1723017043668,"fUST",-242.945912,0.00026012,7,"2024-08-07T07:50:43.668",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383913,1723017043677,"fUST",-596.85892515,0.00026335,2,"2024-08-07T07:50:43.677",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383914,1723017043687,"fUST",-1363.69574407,0.00026412,2,"2024-08-07T07:50:43.687",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383915,1723017043699,"fUST",-1363.69574407,0.00026412,2,"2024-08-07T07:50:43.699",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383916,1723017043708,"fUST",-313.674243,0.0002694,7,"2024-08-07T07:50:43.708",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383917,1723017043720,"fUST",-313.674243,0.0002694,7,"2024-08-07T07:50:43.720",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383918,1723017043730,"fUST",-228.998388,0.0002694,7,"2024-08-07T07:50:43.730",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383919,1723017043740,"fUST",-156.40052,0.0002694,7,"2024-08-07T07:50:43.740",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383920,1723017043751,"fUST",-228.998388,0.0002694,7,"2024-08-07T07:50:43.751",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383921,1723017043761,"fUST",-156.40052,0.0002694,7,"2024-08-07T07:50:43.761",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383922,1723017043771,"fUST",-150.112233,0.000272,5,"2024-08-07T07:50:43.771",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383923,1723017043781,"fUST",-238.38982564,0.00027396,2,"2024-08-07T07:50:43.781",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383924,1723017043791,"fUST",-172.450357,0.00027397,7,"2024-08-07T07:50:43.791",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383925,1723017043802,"fUST",-172.450357,0.00027397,7,"2024-08-07T07:50:43.802",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383926,1723017043812,"fUST",-172.450357,0.00027397,7,"2024-08-07T07:50:43.812",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383927,1723017043821,"fUST",-172.450357,0.00027397,7,"2024-08-07T07:50:43.821",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383928,1723017043830,"fUST",-172.450357,0.00027397,7,"2024-08-07T07:50:43.830",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383929,1723017043839,"fUST",-172.450357,0.00027397,7,"2024-08-07T07:50:43.839",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383930,1723017043849,"fUST",-172.450357,0.00027397,7,"2024-08-07T07:50:43.849",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383931,1723017043858,"fUST",-172.450357,0.00027397,7,"2024-08-07T07:50:43.858",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383932,1723017043868,"fUST",-621.1498191,0.00027495,2,"2024-08-07T07:50:43.868",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383933,1723017043878,"fUST",-193.066276,0.00027511,7,"2024-08-07T07:50:43.878",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383934,1723017043888,"fUST",-1276.07140902,0.00028005,2,"2024-08-07T07:50:43.888",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383935,1723017043898,"fUST",-163.968193,0.00028493,2,"2024-08-07T07:50:43.898",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383936,1723017043908,"fUST",-162.954045,0.00028687,2,"2024-08-07T07:50:43.908",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383937,1723017043918,"fUST",-151.0,0.00028747,7,"2024-08-07T07:50:43.918",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383938,1723017043928,"fUST",-247.654133,0.00028747,7,"2024-08-07T07:50:43.928",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383939,1723017043938,"fUST",-30659.3518097,0.00028748,3,"2024-08-07T07:50:43.938",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383940,1723017043948,"fUST",-150.0,0.00028758,2,"2024-08-07T07:50:43.948",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383941,1723017043958,"fUST",-507.0,0.00028758,2,"2024-08-07T07:50:43.958",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383942,1723017043967,"fUST",-1411.0,0.00028758,2,"2024-08-07T07:50:43.967",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383943,1723017043978,"fUST",-212.02,0.00028758,2,"2024-08-07T07:50:43.978",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383944,1723017043988,"fUST",-150.215,0.00028758,2,"2024-08-07T07:50:43.988",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383945,1723017043998,"fUST",-150.427,0.00028758,2,"2024-08-07T07:50:43.998",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383946,1723017044009,"fUST",-150.0,0.00028758,2,"2024-08-07T07:50:44.009",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383947,1723017044020,"fUST",-349.013137,0.00028758,7,"2024-08-07T07:50:44.020",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383948,1723017044030,"fUST",-349.013137,0.00028758,7,"2024-08-07T07:50:44.030",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383949,1723017044044,"fUST",-596.85892515,0.00029413,2,"2024-08-07T07:50:44.044",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383950,1723017044056,"fUST",-5578.2935,0.00029843,30,"2024-08-07T07:50:44.056",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383951,1723017044067,"fUST",-153.1,0.00029847,120,"2024-08-07T07:50:44.067",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383952,1723017044079,"fUST",-150.5,0.00029857,120,"2024-08-07T07:50:44.079",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383953,1723017044089,"fUST",-150.5,0.00029867,120,"2024-08-07T07:50:44.089",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383954,1723017044100,"fUST",-154.72922386,0.0003,4,"2024-08-07T07:50:44.100",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383955,1723017044113,"fUST",-600.0,0.0003,2,"2024-08-07T07:50:44.113",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383956,1723017044124,"fUST",-246.06395733,0.0003,3,"2024-08-07T07:50:44.124",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383957,1723017044133,"fUST",-270.0,0.0003,2,"2024-08-07T07:50:44.133",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383958,1723017044143,"fUST",-151.0,0.0003,120,"2024-08-07T07:50:44.143",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383959,1723017044153,"fUST",-151.0,0.0003,120,"2024-08-07T07:50:44.153",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383960,1723017044162,"fUST",-163.0,0.0003,2,"2024-08-07T07:50:44.162",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383961,1723017044172,"fUST",-524.447542,0.00030137,7,"2024-08-07T07:50:44.172",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383962,1723017044182,"fUST",-524.447542,0.00030137,7,"2024-08-07T07:50:44.182",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383963,1723017044191,"fUST",-524.447542,0.00030137,7,"2024-08-07T07:50:44.191",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383964,1723017044200,"fUST",-524.447542,0.00030137,7,"2024-08-07T07:50:44.200",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383965,1723017044209,"fUST",-4203.518596,0.00030137,7,"2024-08-07T07:50:44.209",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383966,1723017044219,"fUST",-4203.518596,0.00030137,7,"2024-08-07T07:50:44.219",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383967,1723017044228,"fUST",-1415.669646,0.00030137,7,"2024-08-07T07:50:44.228",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383968,1723017044238,"fUST",-1415.669646,0.00030137,7,"2024-08-07T07:50:44.238",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383969,1723017044247,"fUST",-207.328412,0.00030137,7,"2024-08-07T07:50:44.247",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383970,1723017044256,"fUST",-207.328412,0.00030137,7,"2024-08-07T07:50:44.256",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383971,1723017044266,"fUST",-183.107848,0.00030137,7,"2024-08-07T07:50:44.266",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383972,1723017044275,"fUST",-183.107848,0.00030137,7,"2024-08-07T07:50:44.275",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383973,1723017044285,"fUST",-770.82007,0.00030137,7,"2024-08-07T07:50:44.285",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383974,1723017044295,"fUST",-770.82007,0.00030137,7,"2024-08-07T07:50:44.295",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383975,1723017044306,"fUST",-542.877347,0.00030192,2,"2024-08-07T07:50:44.306",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383976,1723017044315,"fUST",-600.0,0.00030411,2,"2024-08-07T07:50:44.315",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383977,1723017044324,"fUST",-163.0,0.00030411,2,"2024-08-07T07:50:44.324",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383978,1723017044334,"fUST",-151.0,0.00030414,6,"2024-08-07T07:50:44.334",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383979,1723017044343,"fUST",-151.0,0.00030414,6,"2024-08-07T07:50:44.343",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383980,1723017044353,"fUST",-5000.0,0.0003058,30,"2024-08-07T07:50:44.353",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383981,1723017044362,"fUST",-5883.8976,0.0003068,30,"2024-08-07T07:50:44.362",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383982,1723017044371,"fUST",-151.0,0.0003068,7,"2024-08-07T07:50:44.371",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383983,1723017044381,"fUST",-1276.07140902,0.00030874,2,"2024-08-07T07:50:44.381",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383984,1723017044390,"fUST",-313.674243,0.0003099,7,"2024-08-07T07:50:44.390",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383985,1723017044400,"fUST",-313.674243,0.0003099,7,"2024-08-07T07:50:44.400",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383986,1723017044409,"fUST",-228.998388,0.0003099,7,"2024-08-07T07:50:44.409",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383987,1723017044419,"fUST",-156.40052,0.0003099,7,"2024-08-07T07:50:44.419",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383988,1723017044430,"fUST",-228.998388,0.0003099,7,"2024-08-07T07:50:44.430",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383989,1723017044440,"fUST",-156.40052,0.0003099,7,"2024-08-07T07:50:44.440",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383990,1723017044449,"fUST",-161.904374,0.0003099,7,"2024-08-07T07:50:44.449",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383991,1723017044458,"fUST",-161.904374,0.0003099,7,"2024-08-07T07:50:44.458",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383992,1723017044468,"fUST",-1249.638318,0.0003099,7,"2024-08-07T07:50:44.468",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383993,1723017044477,"fUST",-1249.638318,0.0003099,7,"2024-08-07T07:50:44.477",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383994,1723017044486,"fUST",-172.450357,0.0003099,7,"2024-08-07T07:50:44.486",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383995,1723017044495,"fUST",-172.450357,0.0003099,7,"2024-08-07T07:50:44.495",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383996,1723017044504,"fUST",-30659.3518097,0.0003099,4,"2024-08-07T07:50:44.504",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383997,1723017044513,"fUST",-242.945912,0.0003099,7,"2024-08-07T07:50:44.513",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383998,1723017044524,"fUST",-242.945912,0.0003099,7,"2024-08-07T07:50:44.524",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334383999,1723017044533,"fUST",-4203.518596,0.0003099,7,"2024-08-07T07:50:44.533",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384000,1723017044542,"fUST",-4203.518596,0.0003099,7,"2024-08-07T07:50:44.542",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384001,1723017044551,"fUST",-1415.669646,0.0003099,7,"2024-08-07T07:50:44.551",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384002,1723017044561,"fUST",-1415.669646,0.0003099,7,"2024-08-07T07:50:44.561",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384003,1723017044570,"fUST",-207.328412,0.0003099,7,"2024-08-07T07:50:44.570",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384004,1723017044580,"fUST",-207.328412,0.0003099,7,"2024-08-07T07:50:44.580",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384005,1723017044589,"fUST",-183.107848,0.0003099,7,"2024-08-07T07:50:44.589",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384006,1723017044599,"fUST",-183.107848,0.0003099,7,"2024-08-07T07:50:44.599",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384007,1723017044608,"fUST",-151.0,0.0003099,7,"2024-08-07T07:50:44.608",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384008,1723017044618,"fUST",-770.82007,0.0003099,7,"2024-08-07T07:50:44.618",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384009,1723017044628,"fUST",-770.82007,0.0003099,7,"2024-08-07T07:50:44.628",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384010,1723017044638,"fUST",-6799.83831419,0.00031,2,"2024-08-07T07:50:44.638",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384011,1723017044647,"fUST",-51000.0,0.00031,2,"2024-08-07T07:50:44.647",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384012,1723017044656,"fUST",-316.334504,0.00031,7,"2024-08-07T07:50:44.656",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384013,1723017044666,"fUST",-316.334504,0.00031,7,"2024-08-07T07:50:44.666",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384014,1723017044675,"fUST",-193.066276,0.00031,7,"2024-08-07T07:50:44.675",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384015,1723017044685,"fUST",-349.013137,0.00031,7,"2024-08-07T07:50:44.685",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384016,1723017044694,"fUST",-349.013137,0.00031,7,"2024-08-07T07:50:44.694",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384017,1723017044704,"fUST",-313.674243,0.00031,7,"2024-08-07T07:50:44.704",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384018,1723017044713,"fUST",-313.674243,0.00031,7,"2024-08-07T07:50:44.713",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384019,1723017044723,"fUST",-228.998388,0.00031,7,"2024-08-07T07:50:44.723",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384020,1723017044738,"fUST",-156.40052,0.00031,7,"2024-08-07T07:50:44.738",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384021,1723017044753,"fUST",-228.998388,0.00031,7,"2024-08-07T07:50:44.753",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384022,1723017044768,"fUST",-156.40052,0.00031,7,"2024-08-07T07:50:44.768",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384023,1723017044781,"fUST",-161.904374,0.00031,7,"2024-08-07T07:50:44.781",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384024,1723017044793,"fUST",-161.904374,0.00031,7,"2024-08-07T07:50:44.793",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384025,1723017044807,"fUST",-1249.638318,0.00031,7,"2024-08-07T07:50:44.807",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384026,1723017044820,"fUST",-1249.638318,0.00031,7,"2024-08-07T07:50:44.820",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384027,1723017044834,"fUST",-172.450357,0.00031,7,"2024-08-07T07:50:44.834",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384028,1723017044849,"fUST",-172.450357,0.00031,7,"2024-08-07T07:50:44.849",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384029,1723017044862,"fUST",-242.945912,0.00031,7,"2024-08-07T07:50:44.862",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384030,1723017044878,"fUST",-242.945912,0.00031,7,"2024-08-07T07:50:44.878",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384031,1723017044891,"fUST",-4203.518596,0.00031,7,"2024-08-07T07:50:44.891",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384032,1723017044905,"fUST",-4203.518596,0.00031,7,"2024-08-07T07:50:44.905",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384033,1723017044918,"fUST",-1415.669646,0.00031,7,"2024-08-07T07:50:44.918",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384034,1723017044931,"fUST",-1415.669646,0.00031,7,"2024-08-07T07:50:44.931",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384035,1723017044944,"fUST",-207.328412,0.00031,7,"2024-08-07T07:50:44.944",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384036,1723017044957,"fUST",-207.328412,0.00031,7,"2024-08-07T07:50:44.957",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384037,1723017044969,"fUST",-183.107848,0.00031,7,"2024-08-07T07:50:44.969",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384038,1723017044980,"fUST",-183.107848,0.00031,7,"2024-08-07T07:50:44.980",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384039,1723017044993,"fUST",-151.0,0.00031,7,"2024-08-07T07:50:44.993",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384040,1723017045005,"fUST",-770.82007,0.00031,7,"2024-08-07T07:50:45.005",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384041,1723017045018,"fUST",-770.82007,0.00031,7,"2024-08-07T07:50:45.018",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384042,1723017045033,"fUST",-313.674243,0.0003125,7,"2024-08-07T07:50:45.033",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384043,1723017045049,"fUST",-313.674243,0.0003125,7,"2024-08-07T07:50:45.049",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384044,1723017045063,"fUST",-228.998388,0.0003125,7,"2024-08-07T07:50:45.063",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384045,1723017045077,"fUST",-156.40052,0.0003125,7,"2024-08-07T07:50:45.077",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384046,1723017045089,"fUST",-228.998388,0.0003125,7,"2024-08-07T07:50:45.089",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384047,1723017045099,"fUST",-156.40052,0.0003125,7,"2024-08-07T07:50:45.099",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384048,1723017045111,"fUST",-161.904374,0.0003125,7,"2024-08-07T07:50:45.111",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384049,1723017045122,"fUST",-161.904374,0.0003125,7,"2024-08-07T07:50:45.122",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384050,1723017045145,"fUST",-1249.638318,0.0003125,7,"2024-08-07T07:50:45.145",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384051,1723017045159,"fUST",-1249.638318,0.0003125,7,"2024-08-07T07:50:45.159",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384052,1723017045172,"fUST",-172.450357,0.0003125,7,"2024-08-07T07:50:45.172",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384053,1723017045183,"fUST",-172.450357,0.0003125,7,"2024-08-07T07:50:45.183",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384054,1723017045197,"fUST",-30659.3518097,0.0003125,4,"2024-08-07T07:50:45.197",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384055,1723017045209,"fUST",-242.945912,0.0003125,7,"2024-08-07T07:50:45.209",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384056,1723017045223,"fUST",-242.945912,0.0003125,7,"2024-08-07T07:50:45.223",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384057,1723017045235,"fUST",-4203.518596,0.0003125,7,"2024-08-07T07:50:45.235",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384058,1723017045248,"fUST",-4203.518596,0.0003125,7,"2024-08-07T07:50:45.248",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384059,1723017045258,"fUST",-1415.669646,0.0003125,7,"2024-08-07T07:50:45.258",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384060,1723017045269,"fUST",-1415.669646,0.0003125,7,"2024-08-07T07:50:45.269",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384061,1723017045280,"fUST",-207.328412,0.0003125,7,"2024-08-07T07:50:45.280",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384062,1723017045293,"fUST",-207.328412,0.0003125,7,"2024-08-07T07:50:45.293",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384063,1723017045305,"fUST",-183.107848,0.0003125,7,"2024-08-07T07:50:45.305",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384064,1723017045316,"fUST",-183.107848,0.0003125,7,"2024-08-07T07:50:45.316",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384065,1723017045329,"fUST",-770.82007,0.0003125,7,"2024-08-07T07:50:45.329",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384066,1723017045342,"fUST",-770.82007,0.0003125,7,"2024-08-07T07:50:45.342",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384067,1723017045354,"fUST",-40000.0,0.0003126,3,"2024-08-07T07:50:45.354",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384068,1723017045366,"fUST",-193.066276,0.0003126,7,"2024-08-07T07:50:45.366",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384069,1723017045377,"fUST",-349.013137,0.0003126,7,"2024-08-07T07:50:45.377",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384070,1723017045389,"fUST",-349.013137,0.0003126,7,"2024-08-07T07:50:45.389",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384071,1723017045400,"fUST",-228.998388,0.0003126,7,"2024-08-07T07:50:45.400",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384072,1723017045412,"fUST",-156.40052,0.0003126,7,"2024-08-07T07:50:45.412",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384073,1723017045425,"fUST",-228.998388,0.0003126,7,"2024-08-07T07:50:45.425",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384074,1723017045436,"fUST",-156.40052,0.0003126,7,"2024-08-07T07:50:45.436",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384075,1723017045448,"fUST",-161.904374,0.0003126,7,"2024-08-07T07:50:45.448",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384076,1723017045460,"fUST",-161.904374,0.0003126,7,"2024-08-07T07:50:45.460",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384077,1723017045472,"fUST",-1249.638318,0.0003126,7,"2024-08-07T07:50:45.472",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384078,1723017045484,"fUST",-1249.638318,0.0003126,7,"2024-08-07T07:50:45.484",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384079,1723017045495,"fUST",-172.450357,0.0003126,7,"2024-08-07T07:50:45.495",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384080,1723017045507,"fUST",-172.450357,0.0003126,7,"2024-08-07T07:50:45.507",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384081,1723017045519,"fUST",-242.945912,0.0003126,7,"2024-08-07T07:50:45.519",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384082,1723017045530,"fUST",-242.945912,0.0003126,7,"2024-08-07T07:50:45.530",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384083,1723017045541,"fUST",-4203.518596,0.0003126,7,"2024-08-07T07:50:45.541",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384084,1723017045552,"fUST",-4203.518596,0.0003126,7,"2024-08-07T07:50:45.552",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384085,1723017045564,"fUST",-1415.669646,0.0003126,7,"2024-08-07T07:50:45.564",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384086,1723017045575,"fUST",-1415.669646,0.0003126,7,"2024-08-07T07:50:45.575",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384087,1723017045586,"fUST",-207.328412,0.0003126,7,"2024-08-07T07:50:45.586",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384088,1723017045597,"fUST",-207.328412,0.0003126,7,"2024-08-07T07:50:45.597",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384089,1723017045609,"fUST",-183.107848,0.0003126,7,"2024-08-07T07:50:45.609",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384090,1723017045621,"fUST",-183.107848,0.0003126,7,"2024-08-07T07:50:45.621",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384091,1723017045632,"fUST",-770.82007,0.0003126,7,"2024-08-07T07:50:45.632",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384092,1723017045643,"fUST",-770.82007,0.0003126,7,"2024-08-07T07:50:45.643",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384093,1723017045654,"fUST",-30659.3518097,0.00031276,4,"2024-08-07T07:50:45.654",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384094,1723017045666,"fUST",-151.0,0.00031277,7,"2024-08-07T07:50:45.666",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384095,1723017045677,"fUST",-151.0,0.00031277,7,"2024-08-07T07:50:45.677",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384096,1723017045688,"fUST",-151.0,0.00031277,7,"2024-08-07T07:50:45.688",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384097,1723017045701,"fUST",-524.447542,0.00031277,7,"2024-08-07T07:50:45.701",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384098,1723017045714,"fUST",-524.447542,0.00031277,7,"2024-08-07T07:50:45.714",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384099,1723017045727,"fUST",-193.066276,0.00031286,7,"2024-08-07T07:50:45.727",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384100,1723017045738,"fUST",-349.013137,0.00031286,7,"2024-08-07T07:50:45.738",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384101,1723017045752,"fUST",-349.013137,0.00031286,7,"2024-08-07T07:50:45.752",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384102,1723017045763,"fUST",-167.31,0.000313,7,"2024-08-07T07:50:45.763",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384103,1723017045775,"fUST",-4637.12,0.000313,14,"2024-08-07T07:50:45.775",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384104,1723017045787,"fUST",-1865.57845181,0.000315,2,"2024-08-07T07:50:45.787",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384105,1723017045799,"fUST",-456.551764,0.00031507,120,"2024-08-07T07:50:45.799",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384106,1723017045811,"fUST",-600.0,0.00031561,2,"2024-08-07T07:50:45.811",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384107,1723017045824,"fUST",-600.0,0.00031644,2,"2024-08-07T07:50:45.824",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384108,1723017045836,"fUST",-163.0,0.00031644,2,"2024-08-07T07:50:45.836",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384109,1723017045848,"fUST",-6599.36983762,0.0003168,30,"2024-08-07T07:50:45.848",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384110,1723017045860,"fUST",-150.0,0.00031758,2,"2024-08-07T07:50:45.860",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384111,1723017045871,"fUST",-507.0,0.00031758,2,"2024-08-07T07:50:45.871",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384112,1723017045882,"fUST",-1411.0,0.00031758,2,"2024-08-07T07:50:45.882",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384113,1723017045894,"fUST",-150.0,0.00031758,2,"2024-08-07T07:50:45.894",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384114,1723017045908,"fUST",-166.099935,0.00031781,2,"2024-08-07T07:50:45.908",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384115,1723017045921,"fUST",-1004.277317,0.000318,10,"2024-08-07T07:50:45.921",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384116,1723017045933,"fUST",-600.0,0.0003189,2,"2024-08-07T07:50:45.933",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384117,1723017045946,"fUST",-151.0,0.00031937,7,"2024-08-07T07:50:45.946",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384118,1723017045958,"fUST",-1000.0,0.00032,32,"2024-08-07T07:50:45.958",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384120,1723017045970,"fUST",-316.334504,0.00032,7,"2024-08-07T07:50:45.970",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384122,1723017045981,"fUST",-316.334504,0.00032,7,"2024-08-07T07:50:45.981",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384123,1723017045992,"fUST",-151.0,0.00032002,7,"2024-08-07T07:50:45.992",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384124,1723017046004,"fUST",-151.0,0.00032002,7,"2024-08-07T07:50:46.004",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384125,1723017046017,"fUST",-151.0,0.00032022,7,"2024-08-07T07:50:46.017",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384126,1723017046033,"fUST",-151.0,0.00032022,7,"2024-08-07T07:50:46.033",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384127,1723017046047,"fUST",-524.447542,0.00032022,7,"2024-08-07T07:50:46.047",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384128,1723017046059,"fUST",-524.447542,0.00032022,7,"2024-08-07T07:50:46.059",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384129,1723017046072,"fUST",-316.334504,0.00032022,7,"2024-08-07T07:50:46.072",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384130,1723017046084,"fUST",-316.334504,0.00032022,7,"2024-08-07T07:50:46.084",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384131,1723017046098,"fUST",-193.066276,0.00032022,7,"2024-08-07T07:50:46.098",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384132,1723017046112,"fUST",-349.013137,0.00032022,7,"2024-08-07T07:50:46.112",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384133,1723017046124,"fUST",-349.013137,0.00032022,7,"2024-08-07T07:50:46.124",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384134,1723017046137,"fUST",-154.7037992,0.00032026,2,"2024-08-07T07:50:46.137",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384135,1723017046151,"fUST",-153.0,0.00032055,2,"2024-08-07T07:50:46.151",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384136,1723017046163,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.163",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384137,1723017046174,"fUST",-207.1149566,0.00032055,2,"2024-08-07T07:50:46.174",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384138,1723017046187,"fUST",-153.0,0.00032055,2,"2024-08-07T07:50:46.187",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384139,1723017046200,"fUST",-153.0,0.00032055,2,"2024-08-07T07:50:46.200",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384140,1723017046212,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.212",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384141,1723017046225,"fUST",-207.1149566,0.00032055,2,"2024-08-07T07:50:46.225",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384144,1723017046237,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.237",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384146,1723017046250,"fUST",-153.0,0.00032055,2,"2024-08-07T07:50:46.250",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384148,1723017046262,"fUST",-207.1149566,0.00032055,2,"2024-08-07T07:50:46.262",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384150,1723017046274,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.274",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384152,1723017046287,"fUST",-153.0,0.00032055,2,"2024-08-07T07:50:46.287",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384153,1723017046299,"fUST",-207.1149566,0.00032055,2,"2024-08-07T07:50:46.299",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384154,1723017046313,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.313",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384155,1723017046326,"fUST",-207.1149566,0.00032055,2,"2024-08-07T07:50:46.326",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384157,1723017046338,"fUST",-153.0,0.00032055,2,"2024-08-07T07:50:46.338",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384159,1723017046351,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.351",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384161,1723017046363,"fUST",-207.1149566,0.00032055,2,"2024-08-07T07:50:46.363",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384163,1723017046375,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.375",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384164,1723017046388,"fUST",-207.1149566,0.00032055,2,"2024-08-07T07:50:46.388",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384166,1723017046399,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.399",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384167,1723017046413,"fUST",-207.1149566,0.00032055,2,"2024-08-07T07:50:46.413",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384168,1723017046433,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.433",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384169,1723017046444,"fUST",-207.1149566,0.00032055,2,"2024-08-07T07:50:46.444",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384170,1723017046456,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.456",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384171,1723017046467,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.467",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384172,1723017046482,"fUST",-588.7119953,0.00032055,2,"2024-08-07T07:50:46.482",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384173,1723017046493,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.493",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384174,1723017046504,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.504",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384175,1723017046514,"fUST",-294.4233554,0.00032055,2,"2024-08-07T07:50:46.514",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384176,1723017046526,"fUST",-240.8788346,0.00032055,2,"2024-08-07T07:50:46.526",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384177,1723017046536,"fUST",-161.904374,0.00032055,7,"2024-08-07T07:50:46.536",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384178,1723017046547,"fUST",-161.904374,0.00032055,7,"2024-08-07T07:50:46.547",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384179,1723017046558,"fUST",-1249.638318,0.00032055,7,"2024-08-07T07:50:46.558",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384180,1723017046569,"fUST",-1249.638318,0.00032055,7,"2024-08-07T07:50:46.569",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384181,1723017046580,"fUST",-172.450357,0.00032055,7,"2024-08-07T07:50:46.580",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384182,1723017046591,"fUST",-172.450357,0.00032055,7,"2024-08-07T07:50:46.591",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384183,1723017046602,"fUST",-242.945912,0.00032055,7,"2024-08-07T07:50:46.602",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384184,1723017046613,"fUST",-242.945912,0.00032055,7,"2024-08-07T07:50:46.613",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384185,1723017046624,"fUST",-4203.518596,0.00032055,7,"2024-08-07T07:50:46.624",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384186,1723017046635,"fUST",-4203.518596,0.00032055,7,"2024-08-07T07:50:46.635",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384187,1723017046647,"fUST",-1415.669646,0.00032055,7,"2024-08-07T07:50:46.647",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384188,1723017046658,"fUST",-1415.669651,0.00032055,7,"2024-08-07T07:50:46.658",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384189,1723017046670,"fUST",-207.328412,0.00032055,7,"2024-08-07T07:50:46.670",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384190,1723017046680,"fUST",-207.328404,0.00032055,7,"2024-08-07T07:50:46.680",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384191,1723017046692,"fUST",-183.107848,0.00032055,7,"2024-08-07T07:50:46.692",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384192,1723017046702,"fUST",-183.107854,0.00032055,7,"2024-08-07T07:50:46.702",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384193,1723017046712,"fUST",-770.82007,0.00032055,7,"2024-08-07T07:50:46.712",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384194,1723017046721,"fUST",-770.820075,0.00032055,7,"2024-08-07T07:50:46.721",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384195,1723017046731,"fUST",-228.998388,0.00032107,7,"2024-08-07T07:50:46.731",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384196,1723017046742,"fUST",-156.40052,0.00032107,7,"2024-08-07T07:50:46.742",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384197,1723017046752,"fUST",-228.998395,0.00032107,7,"2024-08-07T07:50:46.752",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384198,1723017046762,"fUST",-156.400521,0.00032107,7,"2024-08-07T07:50:46.762",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384200,1723017046772,"fUST",-600.0,0.00032218,2,"2024-08-07T07:50:46.772",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384202,1723017046782,"fUST",-1000.0,0.000323,10,"2024-08-07T07:50:46.782",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384203,1723017046792,"fUST",-155.0,0.0003234,27,"2024-08-07T07:50:46.792",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384204,1723017046801,"fUST",-4637.12,0.000324,14,"2024-08-07T07:50:46.801",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384205,1723017047093,"fUST",-151.0,0.00032482,7,"2024-08-07T07:50:47.093",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384206,1723017047120,"fUST",-151.0,0.00032482,7,"2024-08-07T07:50:47.120",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384207,1723017047134,"fUST",-524.447542,0.00032482,7,"2024-08-07T07:50:47.134",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384208,1723017047143,"fUST",-524.447542,0.00032482,7,"2024-08-07T07:50:47.143",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384209,1723017047153,"fUST",-316.334504,0.00032482,7,"2024-08-07T07:50:47.153",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384210,1723017047162,"fUST",-316.334504,0.00032482,7,"2024-08-07T07:50:47.162",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384211,1723017047191,"fUST",-193.066276,0.00032482,7,"2024-08-07T07:50:47.191",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384212,1723017047201,"fUST",-349.013137,0.00032482,7,"2024-08-07T07:50:47.201",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384213,1723017047210,"fUST",-349.013137,0.00032482,7,"2024-08-07T07:50:47.210",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384214,1723017047219,"fUST",-313.674243,0.00032482,7,"2024-08-07T07:50:47.219",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384215,1723017047229,"fUST",-313.674243,0.00032482,7,"2024-08-07T07:50:47.229",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384216,1723017047238,"fUST",-161.904374,0.00032482,7,"2024-08-07T07:50:47.238",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384217,1723017047247,"fUST",-161.904374,0.00032482,7,"2024-08-07T07:50:47.247",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384218,1723017047257,"fUST",-1249.638318,0.00032482,7,"2024-08-07T07:50:47.257",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384219,1723017047266,"fUST",-1249.63831612,0.00032482,7,"2024-08-07T07:50:47.266",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384220,1723017047275,"fUST",-172.450357,0.00032482,7,"2024-08-07T07:50:47.275",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384221,1723017047285,"fUST",-172.450352,0.00032482,7,"2024-08-07T07:50:47.285",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384222,1723017047296,"fUST",-242.945912,0.00032482,7,"2024-08-07T07:50:47.296",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384223,1723017047305,"fUST",-242.945912,0.00032482,7,"2024-08-07T07:50:47.305",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384224,1723017047314,"fUST",-596.85892515,0.0003249,2,"2024-08-07T07:50:47.314",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384225,1723017047324,"fUST",-30659.3518097,0.0003249,4,"2024-08-07T07:50:47.324",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384226,1723017047333,"fUST",-1820.65458778,0.0003249,2,"2024-08-07T07:50:47.333",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384227,1723017047342,"fUST",-175.698448,0.00032492,7,"2024-08-07T07:50:47.342",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384228,1723017047352,"fUST",-151.0,0.00032492,7,"2024-08-07T07:50:47.352",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384229,1723017047361,"fUST",-229.839952,0.00032492,7,"2024-08-07T07:50:47.361",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384230,1723017047371,"fUST",-524.447542,0.00032492,7,"2024-08-07T07:50:47.371",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384231,1723017047380,"fUST",-524.447542,0.00032492,7,"2024-08-07T07:50:47.380",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384232,1723017047389,"fUST",-316.334504,0.00032492,7,"2024-08-07T07:50:47.389",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384233,1723017047399,"fUST",-316.334504,0.00032492,7,"2024-08-07T07:50:47.399",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384234,1723017047409,"fUST",-349.013137,0.00032492,7,"2024-08-07T07:50:47.409",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384235,1723017047419,"fUST",-349.013139,0.00032492,7,"2024-08-07T07:50:47.419",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384236,1723017047428,"fUST",-167.31,0.000325,7,"2024-08-07T07:50:47.428",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384237,1723017047438,"fUST",-151.0,0.0003258,7,"2024-08-07T07:50:47.438",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384238,1723017047465,"fUST",-193.066266,0.0003258,7,"2024-08-07T07:50:47.465",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384239,1723017047475,"fUST",-313.674243,0.0003258,7,"2024-08-07T07:50:47.475",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384240,1723017047485,"fUST",-313.674235,0.0003258,7,"2024-08-07T07:50:47.485",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384241,1723017047495,"fUST",-151.0,0.0003259,7,"2024-08-07T07:50:47.495",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384242,1723017047504,"fUST",-151.0,0.0003259,7,"2024-08-07T07:50:47.504",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384243,1723017047513,"fUST",-524.447542,0.0003259,7,"2024-08-07T07:50:47.513",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384244,1723017047522,"fUST",-524.447542,0.0003259,7,"2024-08-07T07:50:47.522",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384245,1723017047531,"fUST",-316.334504,0.0003259,7,"2024-08-07T07:50:47.531",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384246,1723017047541,"fUST",-316.334504,0.0003259,7,"2024-08-07T07:50:47.541",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384247,1723017047550,"fUST",-161.904374,0.0003259,7,"2024-08-07T07:50:47.550",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384248,1723017047559,"fUST",-161.904375,0.0003259,7,"2024-08-07T07:50:47.559",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384249,1723017047568,"fUST",-242.945912,0.0003259,7,"2024-08-07T07:50:47.568",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384250,1723017047577,"fUST",-242.945918,0.0003259,7,"2024-08-07T07:50:47.577",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384251,1723017047586,"fUST",-151.0,0.00032592,7,"2024-08-07T07:50:47.586",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384252,1723017047594,"fUST",-524.447542,0.00032592,7,"2024-08-07T07:50:47.594",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384253,1723017047603,"fUST",-524.447542,0.00032592,7,"2024-08-07T07:50:47.603",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384254,1723017047612,"fUST",-316.334504,0.00032592,7,"2024-08-07T07:50:47.612",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384255,1723017047621,"fUST",-316.33451175,0.00032592,7,"2024-08-07T07:50:47.621",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384256,1723017047631,"fUST",-41733.506293,0.000326,30,"2024-08-07T07:50:47.631",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384257,1723017047640,"fUST",-150.112233,0.000326,5,"2024-08-07T07:50:47.640",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384258,1723017047649,"fUST",-151.0,0.000326,7,"2024-08-07T07:50:47.649",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384259,1723017047658,"fUST",-151.0,0.000326,7,"2024-08-07T07:50:47.658",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384260,1723017047668,"fUST",-524.447542,0.000326,7,"2024-08-07T07:50:47.668",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384261,1723017047677,"fUST",-524.447542,0.000326,7,"2024-08-07T07:50:47.677",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384262,1723017047686,"fUST",-151.0,0.00032602,7,"2024-08-07T07:50:47.686",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384263,1723017047695,"fUST",-524.447542,0.00032602,7,"2024-08-07T07:50:47.695",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384264,1723017047705,"fUST",-524.447546,0.00032602,7,"2024-08-07T07:50:47.705",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384265,1723017047714,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.714",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384266,1723017047725,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.725",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384267,1723017047736,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.736",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384268,1723017047747,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.747",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384269,1723017047758,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.758",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384270,1723017047768,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.768",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384271,1723017047779,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.779",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384272,1723017047789,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.789",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384273,1723017047799,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.799",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384274,1723017047810,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.810",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384275,1723017047820,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.820",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384276,1723017047830,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.830",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384277,1723017047840,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.840",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384278,1723017047850,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.850",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384279,1723017047859,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.859",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384280,1723017047869,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.869",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384281,1723017047879,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.879",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384282,1723017047888,"fUST",-4050.7,0.00032602,7,"2024-08-07T07:50:47.888",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384283,1723017047898,"fUST",-1000.0,0.00032635,2,"2024-08-07T07:50:47.898",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384284,1723017047907,"fUST",-1074.66071709,0.00032643,2,"2024-08-07T07:50:47.907",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384285,1723017047916,"fUST",-1000.0,0.00032666,2,"2024-08-07T07:50:47.916",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384286,1723017047926,"fUST",-1000.0,0.00032677,2,"2024-08-07T07:50:47.926",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384287,1723017047936,"fUST",-1000.0,0.00032679,2,"2024-08-07T07:50:47.936",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384288,1723017047945,"fUST",-4700.889,0.0003268,48,"2024-08-07T07:50:47.945",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384289,1723017047973,"fUST",-4050.7,0.00032688,7,"2024-08-07T07:50:47.973",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384290,1723017047982,"fUST",-151.0,0.00032689,7,"2024-08-07T07:50:47.982",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384291,1723017047991,"fUST",-16411.93532087,0.0003269,2,"2024-08-07T07:50:47.991",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384292,1723017048001,"fUST",-151.0,0.0003269,7,"2024-08-07T07:50:48.001",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384293,1723017048012,"fUST",-1000.0,0.00032692,2,"2024-08-07T07:50:48.012",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384294,1723017048022,"fUST",-800.19589455,0.00032698,20,"2024-08-07T07:50:48.022",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384295,1723017048032,"fUST",-12007.69153083,0.000327,4,"2024-08-07T07:50:48.032",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384296,1723017048044,"fUST",-1000.0,0.00032714,2,"2024-08-07T07:50:48.044",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384297,1723017048054,"fUST",-1000.0,0.00032718,2,"2024-08-07T07:50:48.054",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384298,1723017048064,"fUST",-1000.0,0.00032723,2,"2024-08-07T07:50:48.064",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384299,1723017048074,"fUST",-1000.0,0.00032725,2,"2024-08-07T07:50:48.074",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384300,1723017048084,"fUST",-1000.0,0.00032753,2,"2024-08-07T07:50:48.084",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384301,1723017048094,"fUST",-1000.0,0.00032757,2,"2024-08-07T07:50:48.094",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384302,1723017048104,"fUST",-1000.0,0.00032773,2,"2024-08-07T07:50:48.104",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384303,1723017048113,"fUST",-1000.0,0.00032775,2,"2024-08-07T07:50:48.113",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384304,1723017048122,"fUST",-1000.0,0.00032775,2,"2024-08-07T07:50:48.122",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384305,1723017048133,"fUST",-1000.0,0.00032791,2,"2024-08-07T07:50:48.133",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384306,1723017048142,"fUST",-1000.0,0.00032792,2,"2024-08-07T07:50:48.142",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384307,1723017048152,"fUST",-3000.0,0.000328,13,"2024-08-07T07:50:48.152",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384308,1723017048163,"fUST",-300.0,0.000328,2,"2024-08-07T07:50:48.163",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384309,1723017048172,"fUST",-300.430983,0.000328,16,"2024-08-07T07:50:48.172",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384310,1723017048183,"fUST",-1000.0,0.000328,10,"2024-08-07T07:50:48.183",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384311,1723017048192,"fUST",-1000.0,0.00032803,2,"2024-08-07T07:50:48.192",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384312,1723017048202,"fUST",-500.0,0.00032809,2,"2024-08-07T07:50:48.202",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384313,1723017048211,"fUST",-4050.7,0.00032809,7,"2024-08-07T07:50:48.211",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384314,1723017048221,"fUST",-4050.7,0.00032809,7,"2024-08-07T07:50:48.221",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384315,1723017048231,"fUST",-4050.7,0.00032809,7,"2024-08-07T07:50:48.231",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384316,1723017048242,"fUST",-4050.7,0.00032809,7,"2024-08-07T07:50:48.242",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384317,1723017048251,"fUST",-4050.80648964,0.00032809,7,"2024-08-07T07:50:48.251",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384318,1723017048261,"fUST",-3000.0,0.0003281,13,"2024-08-07T07:50:48.261",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384319,1723017048270,"fUST",-552.050044,0.0003282,7,"2024-08-07T07:50:48.270",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384320,1723017048280,"fUST",-3000.0,0.0003282,13,"2024-08-07T07:50:48.280",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384321,1723017048292,"fUST",-1000.0,0.0003282,2,"2024-08-07T07:50:48.292",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384322,1723017048303,"fUST",-300.9847151,0.00032827,2,"2024-08-07T07:50:48.303",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384323,1723017048313,"fUST",-1000.0,0.00032827,2,"2024-08-07T07:50:48.313",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384324,1723017048323,"fUST",-3000.0,0.0003283,13,"2024-08-07T07:50:48.323",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384325,1723017048334,"fUST",-1000.0,0.00032834,2,"2024-08-07T07:50:48.334",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384326,1723017048344,"fUST",-3000.0,0.0003284,13,"2024-08-07T07:50:48.344",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384327,1723017048353,"fUST",-1000.0,0.00032846,2,"2024-08-07T07:50:48.353",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384328,1723017048364,"fUST",-300.0,0.00032849,2,"2024-08-07T07:50:48.364",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384329,1723017048374,"fUST",-2000.0,0.0003285,2,"2024-08-07T07:50:48.374",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384330,1723017048383,"fUST",-3000.0,0.0003285,13,"2024-08-07T07:50:48.383",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384331,1723017048395,"fUST",-1000.0,0.00032851,2,"2024-08-07T07:50:48.395",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384332,1723017048405,"fUST",-2000.0,0.00032858,2,"2024-08-07T07:50:48.405",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384333,1723017048416,"fUST",-3000.0,0.0003286,13,"2024-08-07T07:50:48.416",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384334,1723017048425,"fUST",-151.0,0.00032865,7,"2024-08-07T07:50:48.425",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384335,1723017048435,"fUST",-197.546666,0.00032865,7,"2024-08-07T07:50:48.435",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384336,1723017048444,"fUST",-2000.0,0.00032867,2,"2024-08-07T07:50:48.444",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384337,1723017048455,"fUST",-3000.0,0.0003287,13,"2024-08-07T07:50:48.455",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384338,1723017048464,"fUST",-1000.0,0.00032872,2,"2024-08-07T07:50:48.464",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384339,1723017048473,"fUST",-271.4386735,0.00032873,2,"2024-08-07T07:50:48.473",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384340,1723017048491,"fUST",-153.0,0.00032873,2,"2024-08-07T07:50:48.491",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384341,1723017048501,"fUST",-271.4386735,0.00032873,2,"2024-08-07T07:50:48.501",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384342,1723017048516,"fUST",-63033.37842385,0.00032875,21,"2024-08-07T07:50:48.516",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384343,1723017048526,"fUST",-121768.21844009,0.00032875,14,"2024-08-07T07:50:48.526",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384344,1723017048536,"fUST",-160.0,0.00032875,10,"2024-08-07T07:50:48.536",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384345,1723017048545,"fUST",-161.46612309,0.00032875,10,"2024-08-07T07:50:48.545",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384346,1723017048555,"fUST",-1513.58077823,0.00032875,14,"2024-08-07T07:50:48.555",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384347,1723017048564,"fUST",-160.0,0.00032875,10,"2024-08-07T07:50:48.564",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384348,1723017048574,"fUST",-160.0,0.00032876,3,"2024-08-07T07:50:48.574",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384349,1723017048583,"fUST",-162.34820883,0.00032876,5,"2024-08-07T07:50:48.583",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384350,1723017048592,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.592",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384351,1723017048601,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.601",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384352,1723017048609,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.609",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384353,1723017048618,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.618",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384354,1723017048627,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.627",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384355,1723017048637,"fUST",-307.88417958,0.00032876,14,"2024-08-07T07:50:48.637",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384356,1723017048646,"fUST",-500.0,0.00032876,2,"2024-08-07T07:50:48.646",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384357,1723017048655,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.655",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384358,1723017048665,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.665",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384359,1723017048675,"fUST",-304.84690658,0.00032876,14,"2024-08-07T07:50:48.675",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384360,1723017048684,"fUST",-595.41,0.00032876,14,"2024-08-07T07:50:48.684",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384361,1723017048695,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.695",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384362,1723017048706,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.706",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384363,1723017048717,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.717",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384364,1723017048726,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.726",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384365,1723017048749,"fUST",-338.00009204,0.00032876,14,"2024-08-07T07:50:48.749",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384366,1723017048758,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.758",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384367,1723017048768,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.768",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384368,1723017048778,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.778",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384369,1723017048788,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.788",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384370,1723017048798,"fUST",-704.01,0.00032876,14,"2024-08-07T07:50:48.798",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384371,1723017048807,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.807",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384372,1723017048817,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.817",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384373,1723017048827,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.827",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384374,1723017048837,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.837",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384375,1723017048846,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.846",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384376,1723017048856,"fUST",-799.8,0.00032876,14,"2024-08-07T07:50:48.856",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384377,1723017048866,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.866",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384378,1723017048875,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.875",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384379,1723017048885,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.885",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384380,1723017048894,"fUST",-1671.33,0.00032876,14,"2024-08-07T07:50:48.894",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384381,1723017048904,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.904",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384382,1723017048914,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.914",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384383,1723017048924,"fUST",-528.80456272,0.00032876,14,"2024-08-07T07:50:48.924",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384384,1723017048933,"fUST",-566.91,0.00032876,14,"2024-08-07T07:50:48.933",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384385,1723017048942,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.942",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384386,1723017048952,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:48.952",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384387,1723017048961,"fUST",-524.08337142,0.00032876,14,"2024-08-07T07:50:48.961",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384388,1723017048971,"fUST",-509.56708988,0.00032876,14,"2024-08-07T07:50:48.971",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384389,1723017048991,"fUST",-400.52575816,0.00032876,14,"2024-08-07T07:50:48.991",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384390,1723017049001,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.001",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384391,1723017049012,"fUST",-1266.37,0.00032876,14,"2024-08-07T07:50:49.012",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384392,1723017049023,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.023",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384393,1723017049033,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.033",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384394,1723017049045,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.045",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384395,1723017049055,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.055",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384396,1723017049064,"fUST",-502.01469349,0.00032876,14,"2024-08-07T07:50:49.064",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384397,1723017049074,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.074",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384398,1723017049085,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.085",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384399,1723017049094,"fUST",-653.99,0.00032876,14,"2024-08-07T07:50:49.094",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384400,1723017049104,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.104",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384401,1723017049114,"fUST",-500.29316283,0.00032876,14,"2024-08-07T07:50:49.114",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384402,1723017049124,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.124",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384403,1723017049133,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.133",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384404,1723017049142,"fUST",-508.23726602,0.00032876,14,"2024-08-07T07:50:49.142",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384405,1723017049151,"fUST",-2797.63,0.00032876,14,"2024-08-07T07:50:49.151",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384406,1723017049161,"fUST",-500.76420498,0.00032876,14,"2024-08-07T07:50:49.161",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384407,1723017049171,"fUST",-501.060116,0.00032876,7,"2024-08-07T07:50:49.171",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384408,1723017049181,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.181",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384409,1723017049191,"fUST",-431.87682012,0.00032876,14,"2024-08-07T07:50:49.191",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384410,1723017049202,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.202",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384411,1723017049212,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.212",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384412,1723017049222,"fUST",-328.64055546,0.00032876,6,"2024-08-07T07:50:49.222",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384413,1723017049245,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.245",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384414,1723017049255,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.255",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384415,1723017049264,"fUST",-717.12,0.00032876,14,"2024-08-07T07:50:49.264",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384416,1723017049273,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.273",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384417,1723017049283,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.283",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384418,1723017049295,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.295",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384419,1723017049305,"fUST",-500.30179056,0.00032876,14,"2024-08-07T07:50:49.305",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384420,1723017049315,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.315",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384421,1723017049326,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.326",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384422,1723017049337,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.337",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384423,1723017049346,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.346",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384424,1723017049355,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.355",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384425,1723017049365,"fUST",-500.93686477,0.00032876,14,"2024-08-07T07:50:49.365",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384426,1723017049375,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.375",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384427,1723017049384,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.384",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384428,1723017049394,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.394",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384429,1723017049404,"fUST",-2641.92,0.00032876,14,"2024-08-07T07:50:49.404",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384430,1723017049415,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.415",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384431,1723017049426,"fUST",-212.56,0.00032876,14,"2024-08-07T07:50:49.426",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384432,1723017049437,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.437",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384433,1723017049448,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.448",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384434,1723017049458,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.458",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384435,1723017049469,"fUST",-276.171778,0.00032876,14,"2024-08-07T07:50:49.469",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384436,1723017049491,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.491",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384437,1723017049502,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.502",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384438,1723017049512,"fUST",-1569.84,0.00032876,14,"2024-08-07T07:50:49.512",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384439,1723017049522,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.522",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384440,1723017049532,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.532",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384441,1723017049542,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.542",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384442,1723017049552,"fUST",-231.44834386,0.00032876,14,"2024-08-07T07:50:49.552",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384443,1723017049561,"fUST",-793.25,0.00032876,14,"2024-08-07T07:50:49.561",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384444,1723017049571,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.571",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384445,1723017049581,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.581",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384446,1723017049591,"fUST",-482.95790235,0.00032876,14,"2024-08-07T07:50:49.591",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384447,1723017049600,"fUST",-500.48329858,0.00032876,14,"2024-08-07T07:50:49.600",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384448,1723017049610,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.610",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384449,1723017049620,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.620",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384450,1723017049630,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.630",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384451,1723017049641,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.641",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384452,1723017049650,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.650",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384453,1723017049660,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.660",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384454,1723017049670,"fUST",-1145.61,0.00032876,14,"2024-08-07T07:50:49.670",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384455,1723017049679,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.679",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384456,1723017049690,"fUST",-836.05,0.00032876,14,"2024-08-07T07:50:49.690",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384457,1723017049700,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.700",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384458,1723017049710,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.710",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384459,1723017049721,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.721",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384460,1723017049738,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.738",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384461,1723017049749,"fUST",-500.79987915,0.00032876,14,"2024-08-07T07:50:49.749",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384462,1723017049759,"fUST",-636.15,0.00032876,14,"2024-08-07T07:50:49.759",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384463,1723017049769,"fUST",-529.9504054,0.00032876,14,"2024-08-07T07:50:49.769",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384464,1723017049778,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.778",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384465,1723017049787,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.787",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384466,1723017049797,"fUST",-514.5,0.00032876,14,"2024-08-07T07:50:49.797",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384467,1723017049806,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.806",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384468,1723017049816,"fUST",-1757.88,0.00032876,14,"2024-08-07T07:50:49.816",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384469,1723017049825,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.825",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384470,1723017049835,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.835",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384471,1723017049843,"fUST",-502.26254289,0.00032876,14,"2024-08-07T07:50:49.843",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384472,1723017049852,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.852",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384473,1723017049862,"fUST",-1719.05,0.00032876,14,"2024-08-07T07:50:49.862",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384474,1723017049871,"fUST",-604.84,0.00032876,14,"2024-08-07T07:50:49.871",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384475,1723017049881,"fUST",-1524.55,0.00032876,14,"2024-08-07T07:50:49.881",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384476,1723017049891,"fUST",-706.23,0.00032876,14,"2024-08-07T07:50:49.891",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384477,1723017049902,"fUST",-502.87684821,0.00032876,14,"2024-08-07T07:50:49.902",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384478,1723017049914,"fUST",-825.27,0.00032876,14,"2024-08-07T07:50:49.914",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384479,1723017049924,"fUST",-1112.57,0.00032876,14,"2024-08-07T07:50:49.924",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384480,1723017049934,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.934",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384481,1723017049943,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.943",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384482,1723017049953,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:49.953",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384483,1723017049962,"fUST",-2209.88,0.00032876,14,"2024-08-07T07:50:49.962",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384484,1723017049971,"fUST",-1070.18,0.00032876,14,"2024-08-07T07:50:49.971",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384485,1723017049988,"fUST",-552.55823408,0.00032876,14,"2024-08-07T07:50:49.988",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384486,1723017049997,"fUST",-663.9,0.00032876,14,"2024-08-07T07:50:49.997",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384487,1723017050006,"fUST",-781.1,0.00032876,14,"2024-08-07T07:50:50.006",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384488,1723017050015,"fUST",-534.62,0.00032876,14,"2024-08-07T07:50:50.015",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384489,1723017050025,"fUST",-500.5412421,0.00032876,14,"2024-08-07T07:50:50.025",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384490,1723017050035,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.035",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384491,1723017050046,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.046",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384492,1723017050055,"fUST",-501.92966641,0.00032876,14,"2024-08-07T07:50:50.055",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384493,1723017050064,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.064",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384494,1723017050073,"fUST",-703.63,0.00032876,14,"2024-08-07T07:50:50.073",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384495,1723017050083,"fUST",-2208.28,0.00032876,14,"2024-08-07T07:50:50.083",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384496,1723017050093,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.093",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384497,1723017050103,"fUST",-502.49650793,0.00032876,14,"2024-08-07T07:50:50.103",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384498,1723017050112,"fUST",-594.99,0.00032876,14,"2024-08-07T07:50:50.112",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384499,1723017050123,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.123",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384500,1723017050134,"fUST",-700.92,0.00032876,14,"2024-08-07T07:50:50.134",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384501,1723017050146,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.146",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384502,1723017050157,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.157",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384503,1723017050166,"fUST",-501.78251023,0.00032876,14,"2024-08-07T07:50:50.166",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384504,1723017050177,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.177",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384505,1723017050189,"fUST",-569.34,0.00032876,14,"2024-08-07T07:50:50.189",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384506,1723017050199,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.199",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384507,1723017050210,"fUST",-551.77,0.00032876,14,"2024-08-07T07:50:50.210",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384508,1723017050220,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.220",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384509,1723017050237,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.237",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384510,1723017050246,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.246",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384511,1723017050256,"fUST",-503.11,0.00032876,14,"2024-08-07T07:50:50.256",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384512,1723017050266,"fUST",-535.27,0.00032876,14,"2024-08-07T07:50:50.266",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384513,1723017050275,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.275",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384514,1723017050285,"fUST",-2462.53,0.00032876,14,"2024-08-07T07:50:50.285",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384515,1723017050295,"fUST",-964.16,0.00032876,14,"2024-08-07T07:50:50.295",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384516,1723017050309,"fUST",-964.43,0.00032876,14,"2024-08-07T07:50:50.309",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384517,1723017050319,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.319",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384518,1723017050329,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.329",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384519,1723017050339,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.339",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384520,1723017050348,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.348",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384521,1723017050358,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.358",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384522,1723017050368,"fUST",-501.75133157,0.00032876,14,"2024-08-07T07:50:50.368",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384523,1723017050378,"fUST",-579.24,0.00032876,14,"2024-08-07T07:50:50.378",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384524,1723017050388,"fUST",-583.46,0.00032876,14,"2024-08-07T07:50:50.388",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384525,1723017050399,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.399",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384526,1723017050409,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.409",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384527,1723017050419,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.419",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384528,1723017050434,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.434",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384529,1723017050445,"fUST",-2078.45,0.00032876,14,"2024-08-07T07:50:50.445",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384530,1723017050455,"fUST",-626.92,0.00032876,14,"2024-08-07T07:50:50.455",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384531,1723017050468,"fUST",-774.76091774,0.00032876,5,"2024-08-07T07:50:50.468",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384532,1723017050629,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.629",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384533,1723017050639,"fUST",-1734.08,0.00032876,14,"2024-08-07T07:50:50.639",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384534,1723017050649,"fUST",-534.65,0.00032876,14,"2024-08-07T07:50:50.649",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384535,1723017050659,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.659",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384536,1723017050668,"fUST",-502.31775371,0.00032876,14,"2024-08-07T07:50:50.668",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384537,1723017050677,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.677",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384538,1723017050687,"fUST",-2265.42,0.00032876,14,"2024-08-07T07:50:50.687",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384539,1723017050699,"fUST",-3497.4,0.00032876,14,"2024-08-07T07:50:50.699",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384540,1723017050710,"fUST",-911.24,0.00032876,14,"2024-08-07T07:50:50.710",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384541,1723017050719,"fUST",-1007.8,0.00032876,14,"2024-08-07T07:50:50.719",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384542,1723017050736,"fUST",-1705.52,0.00032876,14,"2024-08-07T07:50:50.736",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384543,1723017050746,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.746",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384544,1723017050755,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.755",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384545,1723017050765,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.765",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384546,1723017050776,"fUST",-502.18392716,0.00032876,14,"2024-08-07T07:50:50.776",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384547,1723017050785,"fUST",-527.59,0.00032876,14,"2024-08-07T07:50:50.785",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384548,1723017050794,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.794",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384549,1723017050803,"fUST",-500.0,0.00032876,10,"2024-08-07T07:50:50.803",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384550,1723017050812,"fUST",-1252.66,0.00032876,14,"2024-08-07T07:50:50.812",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384551,1723017050822,"fUST",-501.79047382,0.00032876,14,"2024-08-07T07:50:50.822",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384552,1723017050832,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.832",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384553,1723017050842,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.842",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384554,1723017050851,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.851",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384555,1723017050861,"fUST",-777.11,0.00032876,14,"2024-08-07T07:50:50.861",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384556,1723017050871,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.871",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384557,1723017050880,"fUST",-1239.88,0.00032876,14,"2024-08-07T07:50:50.880",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384558,1723017050890,"fUST",-2999.67,0.00032876,14,"2024-08-07T07:50:50.890",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384559,1723017050899,"fUST",-824.74,0.00032876,14,"2024-08-07T07:50:50.899",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384560,1723017050909,"fUST",-500.98147067,0.00032876,14,"2024-08-07T07:50:50.909",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384561,1723017050918,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.918",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384562,1723017050928,"fUST",-1068.74,0.00032876,14,"2024-08-07T07:50:50.928",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384563,1723017050938,"fUST",-1213.42,0.00032876,14,"2024-08-07T07:50:50.938",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384564,1723017050947,"fUST",-502.56006559,0.00032876,14,"2024-08-07T07:50:50.947",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384565,1723017050958,"fUST",-3303.62,0.00032876,14,"2024-08-07T07:50:50.958",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384566,1723017050968,"fUST",-1038.39,0.00032876,14,"2024-08-07T07:50:50.968",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384567,1723017050978,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:50.978",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384568,1723017050993,"fUST",-774.71,0.00032876,14,"2024-08-07T07:50:50.993",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384569,1723017051002,"fUST",-500.0,0.00032876,2,"2024-08-07T07:50:51.002",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384570,1723017051011,"fUST",-1398.48,0.00032876,14,"2024-08-07T07:50:51.011",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384571,1723017051020,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.020",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384572,1723017051030,"fUST",-473.11048063,0.00032876,14,"2024-08-07T07:50:51.030",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384573,1723017051041,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.041",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384574,1723017051051,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.051",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384575,1723017051060,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.060",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384576,1723017051069,"fUST",-864.67,0.00032876,14,"2024-08-07T07:50:51.069",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384577,1723017051078,"fUST",-1216.37,0.00032876,14,"2024-08-07T07:50:51.078",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384578,1723017051088,"fUST",-2557.26,0.00032876,14,"2024-08-07T07:50:51.088",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384579,1723017051098,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.098",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384580,1723017051109,"fUST",-756.19,0.00032876,14,"2024-08-07T07:50:51.109",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384581,1723017051119,"fUST",-586.73,0.00032876,14,"2024-08-07T07:50:51.119",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384582,1723017051128,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.128",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384583,1723017051137,"fUST",-183.84840825,0.00032876,14,"2024-08-07T07:50:51.137",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384584,1723017051153,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.153",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384585,1723017051162,"fUST",-769.76,0.00032876,14,"2024-08-07T07:50:51.162",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384586,1723017051171,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.171",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384587,1723017051180,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.180",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384588,1723017051189,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.189",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384589,1723017051199,"fUST",-509.48719543,0.00032876,14,"2024-08-07T07:50:51.199",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384590,1723017051209,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.209",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384591,1723017051218,"fUST",-500.0,0.00032876,2,"2024-08-07T07:50:51.218",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384592,1723017051228,"fUST",-500.88358438,0.00032876,14,"2024-08-07T07:50:51.228",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384593,1723017051243,"fUST",-1109.96,0.00032876,14,"2024-08-07T07:50:51.243",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384594,1723017051252,"fUST",-1266.46,0.00032876,14,"2024-08-07T07:50:51.252",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384595,1723017051261,"fUST",-1506.67,0.00032876,14,"2024-08-07T07:50:51.261",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384596,1723017051270,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.270",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384597,1723017051279,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.279",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384598,1723017051288,"fUST",-502.27812809,0.00032876,14,"2024-08-07T07:50:51.288",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384599,1723017051299,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.299",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384600,1723017051308,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.308",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384601,1723017051318,"fUST",-1029.81,0.00032876,14,"2024-08-07T07:50:51.318",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384602,1723017051328,"fUST",-501.61935866,0.00032876,14,"2024-08-07T07:50:51.328",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384603,1723017051338,"fUST",-523.18383521,0.00032876,14,"2024-08-07T07:50:51.338",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384604,1723017051347,"fUST",-751.84,0.00032876,14,"2024-08-07T07:50:51.347",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384605,1723017051357,"fUST",-688.35,0.00032876,14,"2024-08-07T07:50:51.357",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384606,1723017051366,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.366",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384607,1723017051375,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.375",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384608,1723017051385,"fUST",-626.67,0.00032876,14,"2024-08-07T07:50:51.385",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384609,1723017051394,"fUST",-3149.36,0.00032876,14,"2024-08-07T07:50:51.394",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384610,1723017051404,"fUST",-526.74532525,0.00032876,14,"2024-08-07T07:50:51.404",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384611,1723017051413,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.413",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384612,1723017051423,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.423",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384613,1723017051433,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.433",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384614,1723017051443,"fUST",-655.37,0.00032876,14,"2024-08-07T07:50:51.443",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384615,1723017051452,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.452",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384616,1723017051462,"fUST",-1552.29,0.00032876,14,"2024-08-07T07:50:51.462",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384617,1723017051472,"fUST",-2202.83,0.00032876,14,"2024-08-07T07:50:51.472",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384618,1723017051486,"fUST",-563.54,0.00032876,14,"2024-08-07T07:50:51.486",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384619,1723017051495,"fUST",-2563.27,0.00032876,14,"2024-08-07T07:50:51.495",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384620,1723017051504,"fUST",-611.0,0.00032876,14,"2024-08-07T07:50:51.504",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384621,1723017051514,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.514",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384622,1723017051523,"fUST",-537.61215408,0.00032876,14,"2024-08-07T07:50:51.523",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384623,1723017051532,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.532",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384624,1723017051541,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.541",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384625,1723017051550,"fUST",-501.45710564,0.00032876,14,"2024-08-07T07:50:51.550",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384626,1723017051560,"fUST",-501.74504768,0.00032876,14,"2024-08-07T07:50:51.560",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384627,1723017051570,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.570",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384628,1723017051579,"fUST",-500.39552925,0.00032876,14,"2024-08-07T07:50:51.579",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384629,1723017051588,"fUST",-680.22,0.00032876,14,"2024-08-07T07:50:51.588",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384630,1723017051598,"fUST",-501.16995081,0.00032876,14,"2024-08-07T07:50:51.598",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384631,1723017051607,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.607",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384632,1723017051616,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.616",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384633,1723017051626,"fUST",-501.14527399,0.00032876,14,"2024-08-07T07:50:51.626",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384634,1723017051635,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.635",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384635,1723017051645,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.645",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384636,1723017051655,"fUST",-502.97322967,0.00032876,14,"2024-08-07T07:50:51.655",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384637,1723017051664,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.664",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384638,1723017051673,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.673",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384639,1723017051682,"fUST",-1506.17,0.00032876,14,"2024-08-07T07:50:51.682",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384640,1723017051691,"fUST",-507.68751428,0.00032876,14,"2024-08-07T07:50:51.691",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384641,1723017051700,"fUST",-501.27758262,0.00032876,14,"2024-08-07T07:50:51.700",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384642,1723017051710,"fUST",-417.19383834,0.00032876,14,"2024-08-07T07:50:51.710",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384643,1723017051719,"fUST",-867.44,0.00032876,14,"2024-08-07T07:50:51.719",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384644,1723017051732,"fUST",-513.94,0.00032876,14,"2024-08-07T07:50:51.732",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384645,1723017051743,"fUST",-787.8,0.00032876,14,"2024-08-07T07:50:51.743",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384646,1723017051752,"fUST",-503.0994319,0.00032876,14,"2024-08-07T07:50:51.752",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384647,1723017051762,"fUST",-501.17866054,0.00032876,14,"2024-08-07T07:50:51.762",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384648,1723017051771,"fUST",-502.68604022,0.00032876,14,"2024-08-07T07:50:51.771",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384649,1723017051780,"fUST",-941.02,0.00032876,14,"2024-08-07T07:50:51.780",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384650,1723017051789,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.789",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384651,1723017051799,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.799",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384652,1723017051809,"fUST",-500.68214296,0.00032876,14,"2024-08-07T07:50:51.809",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384653,1723017051818,"fUST",-501.04,0.00032876,14,"2024-08-07T07:50:51.818",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384654,1723017051828,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.828",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384655,1723017051838,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.838",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384656,1723017051846,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.846",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384657,1723017051857,"fUST",-2792.46,0.00032876,14,"2024-08-07T07:50:51.857",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384658,1723017051866,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.866",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384659,1723017051876,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.876",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384660,1723017051887,"fUST",-505.11350173,0.00032876,14,"2024-08-07T07:50:51.887",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384661,1723017051897,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.897",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384662,1723017051908,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.908",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384663,1723017051920,"fUST",-501.26509976,0.00032876,14,"2024-08-07T07:50:51.920",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384664,1723017051930,"fUST",-615.47,0.00032876,14,"2024-08-07T07:50:51.930",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384665,1723017051941,"fUST",-640.11,0.00032876,14,"2024-08-07T07:50:51.941",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384666,1723017051951,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:51.951",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384667,1723017051960,"fUST",-179.21535255,0.00032876,14,"2024-08-07T07:50:51.960",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384668,1723017051970,"fUST",-2798.72,0.00032876,14,"2024-08-07T07:50:51.970",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384669,1723017051987,"fUST",-6928.85,0.00032876,14,"2024-08-07T07:50:51.987",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384670,1723017051998,"fUST",-500.88823615,0.00032876,14,"2024-08-07T07:50:51.998",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384671,1723017052007,"fUST",-501.15509733,0.00032876,14,"2024-08-07T07:50:52.007",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384672,1723017052017,"fUST",-618.63,0.00032876,14,"2024-08-07T07:50:52.017",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384673,1723017052027,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.027",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384674,1723017052040,"fUST",-2138.13,0.00032876,14,"2024-08-07T07:50:52.040",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384675,1723017052049,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.049",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384676,1723017052058,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.058",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384677,1723017052068,"fUST",-504.71909414,0.00032876,14,"2024-08-07T07:50:52.068",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384678,1723017052076,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.076",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384679,1723017052085,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.085",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384680,1723017052095,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.095",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384681,1723017052105,"fUST",-501.18315458,0.00032876,14,"2024-08-07T07:50:52.105",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384682,1723017052118,"fUST",-568.11,0.00032876,14,"2024-08-07T07:50:52.118",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384683,1723017052130,"fUST",-406.25470142,0.00032876,14,"2024-08-07T07:50:52.130",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384684,1723017052139,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.139",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384685,1723017052149,"fUST",-501.36640129,0.00032876,14,"2024-08-07T07:50:52.149",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384686,1723017052159,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.159",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384687,1723017052169,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.169",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384688,1723017052179,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.179",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384689,1723017052189,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.189",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384690,1723017052200,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.200",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384691,1723017052210,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.210",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384692,1723017052223,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.223",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384693,1723017052242,"fUST",-500.91253125,0.00032876,14,"2024-08-07T07:50:52.242",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384694,1723017052251,"fUST",-601.5,0.00032876,14,"2024-08-07T07:50:52.251",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384695,1723017052261,"fUST",-548.44,0.00032876,14,"2024-08-07T07:50:52.261",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384696,1723017052271,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.271",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384697,1723017052281,"fUST",-500.50696891,0.00032876,14,"2024-08-07T07:50:52.281",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384698,1723017052291,"fUST",-971.29,0.00032876,14,"2024-08-07T07:50:52.291",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384699,1723017052301,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.301",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384700,1723017052310,"fUST",-539.18,0.00032876,14,"2024-08-07T07:50:52.310",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384701,1723017052320,"fUST",-2467.7,0.00032876,14,"2024-08-07T07:50:52.320",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384702,1723017052330,"fUST",-503.89572896,0.00032876,14,"2024-08-07T07:50:52.330",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384703,1723017052340,"fUST",-503.04878791,0.00032876,14,"2024-08-07T07:50:52.340",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384704,1723017052349,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.349",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384705,1723017052359,"fUST",-1114.81,0.00032876,14,"2024-08-07T07:50:52.359",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384706,1723017052368,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.368",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384707,1723017052378,"fUST",-500.89003979,0.00032876,14,"2024-08-07T07:50:52.378",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384708,1723017052388,"fUST",-560.31967723,0.00032876,14,"2024-08-07T07:50:52.388",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384709,1723017052398,"fUST",-515.30847423,0.00032876,14,"2024-08-07T07:50:52.398",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384710,1723017052408,"fUST",-929.18,0.00032876,14,"2024-08-07T07:50:52.408",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384711,1723017052417,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.417",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384712,1723017052427,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.427",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384713,1723017052437,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.437",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384714,1723017052447,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.447",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384715,1723017052457,"fUST",-501.0642277,0.00032876,14,"2024-08-07T07:50:52.457",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384716,1723017052467,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.467",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384717,1723017052478,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.478",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384718,1723017052497,"fUST",-3577.42,0.00032876,14,"2024-08-07T07:50:52.497",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384719,1723017052507,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.507",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384720,1723017052517,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.517",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384721,1723017052526,"fUST",-529.05,0.00032876,14,"2024-08-07T07:50:52.526",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384722,1723017052536,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.536",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384723,1723017052546,"fUST",-2660.5,0.00032876,14,"2024-08-07T07:50:52.546",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384724,1723017052555,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.555",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384725,1723017052565,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.565",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384726,1723017052575,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.575",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384727,1723017052584,"fUST",-1220.09,0.00032876,14,"2024-08-07T07:50:52.584",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384728,1723017052593,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.593",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384729,1723017052603,"fUST",-8209.47,0.00032876,14,"2024-08-07T07:50:52.603",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384730,1723017052613,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.613",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384731,1723017052622,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.622",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384732,1723017052632,"fUST",-501.11843849,0.00032876,14,"2024-08-07T07:50:52.632",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384733,1723017052642,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.642",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384734,1723017052651,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.651",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384735,1723017052661,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.661",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384736,1723017052671,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.671",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384737,1723017052681,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.681",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384738,1723017052691,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.691",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384739,1723017052700,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.700",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384740,1723017052712,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.712",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384741,1723017052722,"fUST",-501.49339252,0.00032876,14,"2024-08-07T07:50:52.722",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384742,1723017052738,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.738",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384743,1723017052748,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.748",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384744,1723017052758,"fUST",-576.99,0.00032876,14,"2024-08-07T07:50:52.758",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384745,1723017052767,"fUST",-577.14925933,0.00032876,14,"2024-08-07T07:50:52.767",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384746,1723017052777,"fUST",-501.50590815,0.00032876,14,"2024-08-07T07:50:52.777",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384747,1723017052787,"fUST",-655.83,0.00032876,14,"2024-08-07T07:50:52.787",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384748,1723017052797,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.797",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384749,1723017052807,"fUST",-957.52,0.00032876,14,"2024-08-07T07:50:52.807",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384750,1723017052817,"fUST",-504.28,0.00032876,14,"2024-08-07T07:50:52.817",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384751,1723017052826,"fUST",-4108.88,0.00032876,14,"2024-08-07T07:50:52.826",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384752,1723017052835,"fUST",-892.52,0.00032876,14,"2024-08-07T07:50:52.835",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384753,1723017052846,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.846",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384754,1723017052855,"fUST",-1703.62,0.00032876,14,"2024-08-07T07:50:52.855",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384755,1723017052865,"fUST",-515.8683105,0.00032876,14,"2024-08-07T07:50:52.865",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384756,1723017052875,"fUST",-500.88718816,0.00032876,14,"2024-08-07T07:50:52.875",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384757,1723017052885,"fUST",-4785.17,0.00032876,14,"2024-08-07T07:50:52.885",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384758,1723017052895,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.895",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384759,1723017052908,"fUST",-674.3,0.00032876,14,"2024-08-07T07:50:52.908",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384760,1723017052917,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.917",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384761,1723017052928,"fUST",-500.92302022,0.00032876,14,"2024-08-07T07:50:52.928",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384762,1723017052938,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.938",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384763,1723017052947,"fUST",-2062.52,0.00032876,14,"2024-08-07T07:50:52.947",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384764,1723017052958,"fUST",-501.10561582,0.00032876,14,"2024-08-07T07:50:52.958",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384765,1723017052967,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:52.967",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384766,1723017052977,"fUST",-534.21635875,0.00032876,14,"2024-08-07T07:50:52.977",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384767,1723017052998,"fUST",-511.99018651,0.00032876,14,"2024-08-07T07:50:52.998",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384768,1723017053008,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.008",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384769,1723017053017,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.017",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384770,1723017053027,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.027",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384771,1723017053037,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.037",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384772,1723017053047,"fUST",-815.42,0.00032876,14,"2024-08-07T07:50:53.047",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384773,1723017053057,"fUST",-505.27095382,0.00032876,14,"2024-08-07T07:50:53.057",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384774,1723017053067,"fUST",-661.72,0.00032876,14,"2024-08-07T07:50:53.067",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384775,1723017053076,"fUST",-302.06624509,0.00032876,14,"2024-08-07T07:50:53.076",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384776,1723017053086,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.086",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384777,1723017053095,"fUST",-501.5616108,0.00032876,14,"2024-08-07T07:50:53.095",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384778,1723017053160,"fUST",-776.63,0.00032876,14,"2024-08-07T07:50:53.160",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384779,1723017053171,"fUST",-549.19,0.00032876,14,"2024-08-07T07:50:53.171",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384780,1723017053182,"fUST",-500.53535496,0.00032876,14,"2024-08-07T07:50:53.182",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384781,1723017053193,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.193",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384782,1723017053204,"fUST",-1150.35,0.00032876,14,"2024-08-07T07:50:53.204",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384783,1723017053216,"fUST",-200.0,0.00032876,7,"2024-08-07T07:50:53.216",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384784,1723017053226,"fUST",-500.79,0.00032876,14,"2024-08-07T07:50:53.226",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384785,1723017053242,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.242",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384786,1723017053251,"fUST",-501.20873665,0.00032876,14,"2024-08-07T07:50:53.251",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384787,1723017053262,"fUST",-502.29883325,0.00032876,14,"2024-08-07T07:50:53.262",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384788,1723017053271,"fUST",-502.38910931,0.00032876,14,"2024-08-07T07:50:53.271",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384789,1723017053281,"fUST",-1004.1,0.00032876,14,"2024-08-07T07:50:53.281",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384790,1723017053290,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.290",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384791,1723017053301,"fUST",-500.67980198,0.00032876,14,"2024-08-07T07:50:53.301",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384792,1723017053310,"fUST",-670.75,0.00032876,14,"2024-08-07T07:50:53.310",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384793,1723017053319,"fUST",-500.93437183,0.00032876,14,"2024-08-07T07:50:53.319",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384794,1723017053330,"fUST",-766.98,0.00032876,14,"2024-08-07T07:50:53.330",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384795,1723017053339,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.339",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384796,1723017053348,"fUST",-501.08337419,0.00032876,14,"2024-08-07T07:50:53.348",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384797,1723017053358,"fUST",-500.65385222,0.00032876,14,"2024-08-07T07:50:53.358",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384798,1723017053367,"fUST",-2359.15,0.00032876,14,"2024-08-07T07:50:53.367",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384799,1723017053377,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.377",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384800,1723017053386,"fUST",-500.79128978,0.00032876,14,"2024-08-07T07:50:53.386",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384801,1723017053395,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.395",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384802,1723017053405,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.405",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384803,1723017053414,"fUST",-501.14761608,0.00032876,14,"2024-08-07T07:50:53.414",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384804,1723017053423,"fUST",-5755.15,0.00032876,14,"2024-08-07T07:50:53.423",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384805,1723017053433,"fUST",-556.07789016,0.00032876,14,"2024-08-07T07:50:53.433",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384806,1723017053443,"fUST",-500.8386423,0.00032876,14,"2024-08-07T07:50:53.443",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384807,1723017053452,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.452",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384808,1723017053462,"fUST",-501.43939115,0.00032876,14,"2024-08-07T07:50:53.462",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384809,1723017053472,"fUST",-500.92374293,0.00032876,14,"2024-08-07T07:50:53.472",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384810,1723017053487,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.487",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384811,1723017053497,"fUST",-2070.75,0.00032876,14,"2024-08-07T07:50:53.497",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384812,1723017053506,"fUST",-501.56228722,0.00032876,14,"2024-08-07T07:50:53.506",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384813,1723017053515,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.515",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384814,1723017053524,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.524",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384815,1723017053534,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.534",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384816,1723017053544,"fUST",-495.81918734,0.00032876,14,"2024-08-07T07:50:53.544",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384817,1723017053553,"fUST",-501.85968647,0.00032876,14,"2024-08-07T07:50:53.553",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384818,1723017053562,"fUST",-501.09278472,0.00032876,14,"2024-08-07T07:50:53.562",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384819,1723017053572,"fUST",-3002.39,0.00032876,14,"2024-08-07T07:50:53.572",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384820,1723017053581,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.581",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384821,1723017053590,"fUST",-501.05707887,0.00032876,14,"2024-08-07T07:50:53.590",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384822,1723017053599,"fUST",-963.31,0.00032876,14,"2024-08-07T07:50:53.599",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384823,1723017053607,"fUST",-501.1864609,0.00032876,14,"2024-08-07T07:50:53.607",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384824,1723017053617,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.617",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384825,1723017053626,"fUST",-1080.48,0.00032876,14,"2024-08-07T07:50:53.626",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384826,1723017053635,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.635",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384827,1723017053645,"fUST",-597.32,0.00032876,14,"2024-08-07T07:50:53.645",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384828,1723017053654,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.654",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384829,1723017053663,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.663",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384830,1723017053672,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.672",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384831,1723017053682,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.682",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384832,1723017053691,"fUST",-500.46637272,0.00032876,14,"2024-08-07T07:50:53.691",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384833,1723017053700,"fUST",-2960.96,0.00032876,14,"2024-08-07T07:50:53.700",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384834,1723017053709,"fUST",-4774.24,0.00032876,14,"2024-08-07T07:50:53.709",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384835,1723017053718,"fUST",-686.67,0.00032876,14,"2024-08-07T07:50:53.718",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384836,1723017053727,"fUST",-1527.11,0.00032876,14,"2024-08-07T07:50:53.727",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384837,1723017053738,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.738",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384838,1723017053747,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.747",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384839,1723017053756,"fUST",-501.40864294,0.00032876,14,"2024-08-07T07:50:53.756",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384840,1723017053765,"fUST",-506.70419143,0.00032876,14,"2024-08-07T07:50:53.765",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384841,1723017053774,"fUST",-995.23,0.00032876,14,"2024-08-07T07:50:53.774",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384842,1723017053783,"fUST",-676.99,0.00032876,14,"2024-08-07T07:50:53.783",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384843,1723017053792,"fUST",-504.0108669,0.00032876,14,"2024-08-07T07:50:53.792",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384844,1723017053801,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.801",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384845,1723017053810,"fUST",-526.34,0.00032876,14,"2024-08-07T07:50:53.810",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384846,1723017053819,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.819",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384847,1723017053828,"fUST",-500.59057402,0.00032876,14,"2024-08-07T07:50:53.828",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384848,1723017053838,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.838",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384849,1723017053847,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.847",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384850,1723017053856,"fUST",-4154.29,0.00032876,14,"2024-08-07T07:50:53.856",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384851,1723017053865,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.865",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384852,1723017053874,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:53.874",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384853,1723017053883,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.883",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384854,1723017053892,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.892",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384855,1723017053902,"fUST",-700.05,0.00032876,14,"2024-08-07T07:50:53.902",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384856,1723017053911,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.911",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384857,1723017053920,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.920",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384858,1723017053930,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.930",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384859,1723017053938,"fUST",-500.84658584,0.00032876,14,"2024-08-07T07:50:53.938",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384860,1723017053948,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.948",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384861,1723017053957,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.957",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384862,1723017053966,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.966",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384863,1723017053975,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.975",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384864,1723017053986,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.986",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384865,1723017053995,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:53.995",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384866,1723017054004,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:54.004",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384867,1723017054013,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:54.013",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384868,1723017054023,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:54.023",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384869,1723017054034,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:54.034",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384870,1723017054043,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:54.043",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384871,1723017054053,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:54.053",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384872,1723017054062,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:54.062",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384873,1723017054071,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.071",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384874,1723017054081,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:54.081",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384875,1723017054090,"fUST",-975.58,0.00032876,14,"2024-08-07T07:50:54.090",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384876,1723017054099,"fUST",-975.6668014,0.00032876,14,"2024-08-07T07:50:54.099",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384877,1723017054109,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.109",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384878,1723017054120,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.120",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384879,1723017054132,"fUST",-5000.63,0.00032876,14,"2024-08-07T07:50:54.132",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384880,1723017054142,"fUST",-28122.47,0.00032876,14,"2024-08-07T07:50:54.142",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384881,1723017054152,"fUST",-521.58,0.00032876,14,"2024-08-07T07:50:54.152",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384882,1723017054162,"fUST",-808.45,0.00032876,14,"2024-08-07T07:50:54.162",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384883,1723017054171,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.171",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384884,1723017054181,"fUST",-501.5117125,0.00032876,14,"2024-08-07T07:50:54.181",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384885,1723017054190,"fUST",-648.99,0.00032876,14,"2024-08-07T07:50:54.190",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384886,1723017054199,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.199",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384887,1723017054208,"fUST",-1847.01,0.00032876,14,"2024-08-07T07:50:54.208",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384888,1723017054218,"fUST",-647.73,0.00032876,14,"2024-08-07T07:50:54.218",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384889,1723017054227,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.227",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384890,1723017054239,"fUST",-501.56512563,0.00032876,14,"2024-08-07T07:50:54.239",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384891,1723017054249,"fUST",-8023.4,0.00032876,14,"2024-08-07T07:50:54.249",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384892,1723017054258,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.258",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384893,1723017054268,"fUST",-2484.87,0.00032876,14,"2024-08-07T07:50:54.268",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384894,1723017054277,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.277",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384895,1723017054287,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.287",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384896,1723017054297,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.297",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384897,1723017054307,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.307",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384898,1723017054317,"fUST",-502.08967705,0.00032876,14,"2024-08-07T07:50:54.317",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384899,1723017054327,"fUST",-501.33308208,0.00032876,14,"2024-08-07T07:50:54.327",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384900,1723017054337,"fUST",-7172.88,0.00032876,14,"2024-08-07T07:50:54.337",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384901,1723017054346,"fUST",-2121.04,0.00032876,14,"2024-08-07T07:50:54.346",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384902,1723017054356,"fUST",-877.33,0.00032876,14,"2024-08-07T07:50:54.356",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384903,1723017054365,"fUST",-553.5,0.00032876,14,"2024-08-07T07:50:54.365",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384904,1723017054375,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.375",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384905,1723017054384,"fUST",-585.85,0.00032876,14,"2024-08-07T07:50:54.384",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384906,1723017054393,"fUST",-2000.0,0.00032876,2,"2024-08-07T07:50:54.393",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384907,1723017054402,"fUST",-1442.96,0.00032876,14,"2024-08-07T07:50:54.402",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384908,1723017054411,"fUST",-501.35375112,0.00032876,14,"2024-08-07T07:50:54.411",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384909,1723017054420,"fUST",-5113.28,0.00032876,14,"2024-08-07T07:50:54.420",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384910,1723017054429,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.429",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384911,1723017054438,"fUST",-6546.71,0.00032876,14,"2024-08-07T07:50:54.438",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384912,1723017054449,"fUST",-3242.15,0.00032876,14,"2024-08-07T07:50:54.449",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384913,1723017054459,"fUST",-501.40420964,0.00032876,14,"2024-08-07T07:50:54.459",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384914,1723017054468,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.468",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384915,1723017054477,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.477",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384916,1723017054490,"fUST",-501.01373827,0.00032876,14,"2024-08-07T07:50:54.490",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384917,1723017054499,"fUST",-500.97512813,0.00032876,14,"2024-08-07T07:50:54.499",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384918,1723017054509,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.509",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384919,1723017054518,"fUST",-1892.36,0.00032876,14,"2024-08-07T07:50:54.518",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384920,1723017054527,"fUST",-504.81546754,0.00032876,14,"2024-08-07T07:50:54.527",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384921,1723017054536,"fUST",-500.80310453,0.00032876,14,"2024-08-07T07:50:54.536",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384922,1723017054546,"fUST",-1801.41,0.00032876,14,"2024-08-07T07:50:54.546",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384923,1723017054555,"fUST",-500.72339024,0.00032876,14,"2024-08-07T07:50:54.555",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384924,1723017054563,"fUST",-177.42085047,0.00032876,14,"2024-08-07T07:50:54.563",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384925,1723017054572,"fUST",-501.28345329,0.00032876,14,"2024-08-07T07:50:54.572",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384926,1723017054582,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.582",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384927,1723017054591,"fUST",-501.97172639,0.00032876,14,"2024-08-07T07:50:54.591",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384928,1723017054599,"fUST",-500.32989976,0.00032876,14,"2024-08-07T07:50:54.599",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384929,1723017054609,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.609",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384930,1723017054618,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.618",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384931,1723017054627,"fUST",-527.71,0.00032876,14,"2024-08-07T07:50:54.627",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384932,1723017054637,"fUST",-723.31,0.00032876,14,"2024-08-07T07:50:54.637",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384933,1723017054646,"fUST",-500.63652447,0.00032876,14,"2024-08-07T07:50:54.646",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384934,1723017054655,"fUST",-501.13304307,0.00032876,14,"2024-08-07T07:50:54.655",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384935,1723017054665,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.665",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384936,1723017054675,"fUST",-501.17731357,0.00032876,14,"2024-08-07T07:50:54.675",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384937,1723017054684,"fUST",-3544.95,0.00032876,14,"2024-08-07T07:50:54.684",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384938,1723017054693,"fUST",-501.16054616,0.00032876,14,"2024-08-07T07:50:54.693",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384939,1723017054702,"fUST",-706.19,0.00032876,14,"2024-08-07T07:50:54.702",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384940,1723017054711,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.711",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384941,1723017054720,"fUST",-1147.59,0.00032876,14,"2024-08-07T07:50:54.720",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384942,1723017054729,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.729",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384943,1723017054740,"fUST",-501.06054938,0.00032876,14,"2024-08-07T07:50:54.740",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384944,1723017054749,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.749",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384945,1723017054758,"fUST",-417.36501142,0.00032876,14,"2024-08-07T07:50:54.758",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384946,1723017054767,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.767",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384947,1723017054777,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.777",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384948,1723017054785,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.785",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384949,1723017054794,"fUST",-502.02331106,0.00032876,14,"2024-08-07T07:50:54.794",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384950,1723017054804,"fUST",-545.98,0.00032876,14,"2024-08-07T07:50:54.804",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384951,1723017054813,"fUST",-381.08306787,0.00032876,14,"2024-08-07T07:50:54.813",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384952,1723017054822,"fUST",-2511.51,0.00032876,14,"2024-08-07T07:50:54.822",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384953,1723017054832,"fUST",-501.63373428,0.00032876,14,"2024-08-07T07:50:54.832",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384954,1723017054841,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.841",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384955,1723017054850,"fUST",-566.65,0.00032876,14,"2024-08-07T07:50:54.850",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384956,1723017054859,"fUST",-880.79,0.00032876,14,"2024-08-07T07:50:54.859",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384957,1723017054868,"fUST",-501.54036098,0.00032876,14,"2024-08-07T07:50:54.868",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384958,1723017054878,"fUST",-12378.95,0.00032876,14,"2024-08-07T07:50:54.878",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384959,1723017054887,"fUST",-500.42795888,0.00032876,14,"2024-08-07T07:50:54.887",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384960,1723017054897,"fUST",-520.77,0.00032876,14,"2024-08-07T07:50:54.897",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384961,1723017054906,"fUST",-459.13596036,0.00032876,14,"2024-08-07T07:50:54.906",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384962,1723017054915,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.915",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384963,1723017054924,"fUST",-500.2827213,0.00032876,14,"2024-08-07T07:50:54.924",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384964,1723017054933,"fUST",-2468.89,0.00032876,14,"2024-08-07T07:50:54.933",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384965,1723017054943,"fUST",-510.46,0.00032876,14,"2024-08-07T07:50:54.943",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384966,1723017054952,"fUST",-19895.03,0.00032876,14,"2024-08-07T07:50:54.952",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384967,1723017054961,"fUST",-501.02,0.00032876,14,"2024-08-07T07:50:54.961",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384968,1723017054971,"fUST",-501.25070796,0.00032876,14,"2024-08-07T07:50:54.971",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384969,1723017054984,"fUST",-22212.2,0.00032876,14,"2024-08-07T07:50:54.984",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384970,1723017054993,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:54.993",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384971,1723017055003,"fUST",-847.98,0.00032876,14,"2024-08-07T07:50:55.003",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384972,1723017055012,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.012",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384973,1723017055021,"fUST",-2729.96,0.00032876,14,"2024-08-07T07:50:55.021",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384974,1723017055031,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.031",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384975,1723017055044,"fUST",-510.38286826,0.00032876,14,"2024-08-07T07:50:55.044",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384976,1723017055064,"fUST",-2551.02,0.00032876,14,"2024-08-07T07:50:55.064",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384977,1723017055074,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.074",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384978,1723017055085,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.085",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384979,1723017055094,"fUST",-1436.59,0.00032876,14,"2024-08-07T07:50:55.094",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384980,1723017055104,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.104",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384981,1723017055115,"fUST",-2053.33,0.00032876,14,"2024-08-07T07:50:55.115",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384982,1723017055126,"fUST",-577.37,0.00032876,14,"2024-08-07T07:50:55.126",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384983,1723017055135,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.135",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384984,1723017055145,"fUST",-523.21,0.00032876,14,"2024-08-07T07:50:55.145",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384985,1723017055154,"fUST",-4362.76,0.00032876,14,"2024-08-07T07:50:55.154",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384986,1723017055164,"fUST",-512.17,0.00032876,14,"2024-08-07T07:50:55.164",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384987,1723017055173,"fUST",-500.49628931,0.00032876,14,"2024-08-07T07:50:55.173",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384988,1723017055183,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.183",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384989,1723017055192,"fUST",-350.21556734,0.00032876,14,"2024-08-07T07:50:55.192",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384990,1723017055202,"fUST",-640.43,0.00032876,14,"2024-08-07T07:50:55.202",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384991,1723017055211,"fUST",-3132.76,0.00032876,14,"2024-08-07T07:50:55.211",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384992,1723017055221,"fUST",-1661.32,0.00032876,14,"2024-08-07T07:50:55.221",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384993,1723017055234,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.234",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384994,1723017055246,"fUST",-8842.67,0.00032876,14,"2024-08-07T07:50:55.246",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384995,1723017055256,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.256",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384996,1723017055266,"fUST",-2475.57,0.00032876,14,"2024-08-07T07:50:55.266",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384997,1723017055277,"fUST",-663.29,0.00032876,14,"2024-08-07T07:50:55.277",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384998,1723017055287,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.287",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334384999,1723017055297,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.297",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385000,1723017055307,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.307",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385001,1723017055317,"fUST",-683.3,0.00032876,14,"2024-08-07T07:50:55.317",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385002,1723017055326,"fUST",-501.41645297,0.00032876,14,"2024-08-07T07:50:55.326",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385003,1723017055336,"fUST",-500.45592668,0.00032876,14,"2024-08-07T07:50:55.336",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385004,1723017055346,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.346",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385005,1723017055356,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.356",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385006,1723017055367,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.367",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385007,1723017055378,"fUST",-500.54070269,0.00032876,14,"2024-08-07T07:50:55.378",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385008,1723017055389,"fUST",-1462.41,0.00032876,14,"2024-08-07T07:50:55.389",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385009,1723017055401,"fUST",-3423.38,0.00032876,14,"2024-08-07T07:50:55.401",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385010,1723017055413,"fUST",-1205.01,0.00032876,14,"2024-08-07T07:50:55.413",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385011,1723017055425,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.425",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385012,1723017055436,"fUST",-500.78420234,0.00032876,14,"2024-08-07T07:50:55.436",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385013,1723017055448,"fUST",-11763.31,0.00032876,14,"2024-08-07T07:50:55.448",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385014,1723017055458,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.458",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385015,1723017055468,"fUST",-500.25730008,0.00032876,14,"2024-08-07T07:50:55.468",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385016,1723017055478,"fUST",-1307.51,0.00032876,14,"2024-08-07T07:50:55.478",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385017,1723017055490,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.490",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385018,1723017055501,"fUST",-1042.15,0.00032876,14,"2024-08-07T07:50:55.501",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385019,1723017055511,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.511",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385020,1723017055521,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.521",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385021,1723017055530,"fUST",-542.34,0.00032876,14,"2024-08-07T07:50:55.530",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385022,1723017055540,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.540",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385023,1723017055550,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.550",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385024,1723017055560,"fUST",-1890.22,0.00032876,14,"2024-08-07T07:50:55.560",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385025,1723017055570,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.570",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385026,1723017055579,"fUST",-2529.44,0.00032876,14,"2024-08-07T07:50:55.579",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385027,1723017055589,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.589",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385028,1723017055598,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.598",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385029,1723017055608,"fUST",-1418.76,0.00032876,14,"2024-08-07T07:50:55.608",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385030,1723017055619,"fUST",-533.52,0.00032876,14,"2024-08-07T07:50:55.619",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385031,1723017055628,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.628",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385032,1723017055638,"fUST",-1694.61,0.00032876,14,"2024-08-07T07:50:55.638",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385033,1723017055650,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.650",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385034,1723017055660,"fUST",-718.17,0.00032876,14,"2024-08-07T07:50:55.660",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385035,1723017055670,"fUST",-1687.85,0.00032876,14,"2024-08-07T07:50:55.670",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385036,1723017055681,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.681",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385037,1723017055692,"fUST",-10243.51,0.00032876,14,"2024-08-07T07:50:55.692",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385038,1723017055703,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.703",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385039,1723017055714,"fUST",-1534.01,0.00032876,14,"2024-08-07T07:50:55.714",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385040,1723017055723,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.723",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385041,1723017055737,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.737",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385042,1723017055753,"fUST",-457.75829794,0.00032876,14,"2024-08-07T07:50:55.753",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385043,1723017055763,"fUST",-966.67,0.00032876,14,"2024-08-07T07:50:55.763",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385044,1723017055773,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.773",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385045,1723017055783,"fUST",-2676.77,0.00032876,14,"2024-08-07T07:50:55.783",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385046,1723017055793,"fUST",-749.67,0.00032876,14,"2024-08-07T07:50:55.793",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385047,1723017055802,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.802",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385048,1723017055812,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.812",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385049,1723017055823,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.823",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385050,1723017055834,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.834",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385051,1723017055844,"fUST",-1864.55,0.00032876,14,"2024-08-07T07:50:55.844",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385052,1723017055855,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.855",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385053,1723017055866,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.866",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385054,1723017055876,"fUST",-416.28673535,0.00032876,14,"2024-08-07T07:50:55.876",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385055,1723017055886,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.886",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385056,1723017055896,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.896",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385057,1723017055908,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.908",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385058,1723017055918,"fUST",-528.42,0.00032876,14,"2024-08-07T07:50:55.918",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385059,1723017055927,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.927",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385060,1723017055937,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.937",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385061,1723017055948,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.948",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385062,1723017055959,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.959",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385063,1723017055969,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:55.969",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385064,1723017055979,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.979",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385065,1723017055997,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:55.997",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385066,1723017056006,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.006",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385067,1723017056016,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.016",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385068,1723017056025,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.025",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385069,1723017056038,"fUST",-1168.48,0.00032876,14,"2024-08-07T07:50:56.038",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385070,1723017056048,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.048",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385071,1723017056058,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.058",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385072,1723017056067,"fUST",-503.56181283,0.00032876,14,"2024-08-07T07:50:56.067",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385073,1723017056077,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.077",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385074,1723017056087,"fUST",-3848.42,0.00032876,14,"2024-08-07T07:50:56.087",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385075,1723017056098,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.098",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385076,1723017056109,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.109",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385077,1723017056121,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.121",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385078,1723017056132,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.132",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385079,1723017056143,"fUST",-11103.36,0.00032876,14,"2024-08-07T07:50:56.143",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385080,1723017056154,"fUST",-11103.59767706,0.00032876,14,"2024-08-07T07:50:56.154",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385081,1723017056163,"fUST",-2456.53,0.00032876,14,"2024-08-07T07:50:56.163",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385082,1723017056173,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.173",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385083,1723017056183,"fUST",-1678.36,0.00032876,14,"2024-08-07T07:50:56.183",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385084,1723017056192,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.192",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385085,1723017056202,"fUST",-1102.67,0.00032876,14,"2024-08-07T07:50:56.202",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385086,1723017056213,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.213",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385087,1723017056224,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.224",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385088,1723017056238,"fUST",-1256.68,0.00032876,14,"2024-08-07T07:50:56.238",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385089,1723017056250,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.250",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385090,1723017056259,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.259",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385091,1723017056269,"fUST",-540.23,0.00032876,14,"2024-08-07T07:50:56.269",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385092,1723017056279,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.279",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385093,1723017056289,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.289",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385094,1723017056299,"fUST",-3433.9,0.00032876,14,"2024-08-07T07:50:56.299",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385095,1723017056309,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.309",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385096,1723017056319,"fUST",-392.59916377,0.00032876,14,"2024-08-07T07:50:56.319",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385097,1723017056329,"fUST",-573.46310357,0.00032876,14,"2024-08-07T07:50:56.329",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385098,1723017056338,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.338",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385099,1723017056348,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.348",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385100,1723017056357,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.357",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385101,1723017056367,"fUST",-2694.68,0.00032876,14,"2024-08-07T07:50:56.367",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385102,1723017056376,"fUST",-511.35170095,0.00032876,14,"2024-08-07T07:50:56.376",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385103,1723017056386,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.386",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385104,1723017056395,"fUST",-1757.37,0.00032876,14,"2024-08-07T07:50:56.395",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385105,1723017056405,"fUST",-501.18978039,0.00032876,14,"2024-08-07T07:50:56.405",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385106,1723017056415,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.415",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385107,1723017056426,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.426",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385108,1723017056437,"fUST",-500.0,0.00032876,14,"2024-08-07T07:50:56.437",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385109,1723017056450,"fUST",-2513.33,0.00032876,14,"2024-08-07T07:50:56.450",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385110,1723017056460,"fUST",-500.58368261,0.00032876,14,"2024-08-07T07:50:56.460",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385111,1723017056470,"fUST",-1219.63,0.00032876,14,"2024-08-07T07:50:56.470",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385112,1723017056481,"fUST",-502.25683069,0.00032876,14,"2024-08-07T07:50:56.481",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385113,1723017056493,"fUST",-207.0130742,0.00032877,2,"2024-08-07T07:50:56.493",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385114,1723017056502,"fUST",-3000.0,0.0003288,13,"2024-08-07T07:50:56.502",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385115,1723017056512,"fUST",-3000.0,0.0003289,13,"2024-08-07T07:50:56.512",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385116,1723017056522,"fUST",-237.25,0.000329,14,"2024-08-07T07:50:56.522",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385117,1723017056532,"fUST",-4859.05,0.000329,13,"2024-08-07T07:50:56.532",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385118,1723017056543,"fUST",-150.0,0.00032979,2,"2024-08-07T07:50:56.543",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385119,1723017056553,"fUST",-270.0,0.00033,2,"2024-08-07T07:50:56.553",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385120,1723017056564,"fUST",-270.0,0.00033,2,"2024-08-07T07:50:56.564",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385121,1723017056575,"fUST",-160.0,0.00033149,10,"2024-08-07T07:50:56.575",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385122,1723017056586,"fUST",-160.0,0.00033149,10,"2024-08-07T07:50:56.586",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385123,1723017056597,"fUST",-500.69732933,0.0003315,2,"2024-08-07T07:50:56.597",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385124,1723017056607,"fUST",-497.17686921,0.0003315,14,"2024-08-07T07:50:56.607",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385125,1723017056617,"fUST",-500.81594782,0.0003315,14,"2024-08-07T07:50:56.617",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385126,1723017056629,"fUST",-595.41,0.0003315,14,"2024-08-07T07:50:56.629",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385127,1723017056639,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.639",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385128,1723017056649,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.649",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385129,1723017056659,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.659",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385130,1723017056668,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.668",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385131,1723017056678,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.678",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385132,1723017056688,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.688",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385133,1723017056698,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.698",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385134,1723017056708,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.708",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385135,1723017056719,"fUST",-704.01,0.0003315,14,"2024-08-07T07:50:56.719",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385136,1723017056731,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.731",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385137,1723017056744,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.744",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385138,1723017056754,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.754",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385139,1723017056764,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.764",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385140,1723017056773,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.773",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385141,1723017056782,"fUST",-799.8,0.0003315,14,"2024-08-07T07:50:56.782",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385142,1723017056792,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.792",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385143,1723017056803,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.803",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385144,1723017056815,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.815",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385145,1723017056825,"fUST",-1671.33,0.0003315,14,"2024-08-07T07:50:56.825",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385146,1723017056835,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.835",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385147,1723017056844,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.844",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385148,1723017056855,"fUST",-566.91,0.0003315,14,"2024-08-07T07:50:56.855",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385149,1723017056864,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.864",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385150,1723017056874,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.874",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385151,1723017056884,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.884",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385152,1723017056895,"fUST",-1266.37,0.0003315,14,"2024-08-07T07:50:56.895",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385153,1723017056906,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.906",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385154,1723017056916,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.916",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385155,1723017056926,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.926",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385156,1723017056936,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.936",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385157,1723017056946,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.946",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385158,1723017056956,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.956",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385159,1723017056966,"fUST",-653.99,0.0003315,14,"2024-08-07T07:50:56.966",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385160,1723017056975,"fUST",-500.35272699,0.0003315,14,"2024-08-07T07:50:56.975",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385161,1723017056987,"fUST",-2797.63,0.0003315,14,"2024-08-07T07:50:56.987",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385162,1723017056997,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:56.997",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385163,1723017057006,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.006",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385164,1723017057016,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.016",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385165,1723017057025,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.025",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385166,1723017057038,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.038",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385167,1723017057050,"fUST",-717.12,0.0003315,14,"2024-08-07T07:50:57.050",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385168,1723017057059,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.059",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385169,1723017057069,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.069",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385170,1723017057080,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.080",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385171,1723017057091,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.091",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385172,1723017057101,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.101",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385173,1723017057111,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.111",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385174,1723017057122,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.122",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385175,1723017057134,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.134",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385176,1723017057144,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.144",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385177,1723017057155,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.155",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385178,1723017057165,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.165",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385179,1723017057175,"fUST",-2641.92,0.0003315,14,"2024-08-07T07:50:57.175",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385180,1723017057187,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.187",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385181,1723017057198,"fUST",-194.92989343,0.0003315,14,"2024-08-07T07:50:57.198",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385182,1723017057210,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.210",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385183,1723017057220,"fUST",-577.54163865,0.0003315,14,"2024-08-07T07:50:57.220",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385184,1723017057230,"fUST",-1569.84,0.0003315,14,"2024-08-07T07:50:57.230",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385185,1723017057243,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.243",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385186,1723017057252,"fUST",-522.43271615,0.0003315,14,"2024-08-07T07:50:57.252",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385187,1723017057262,"fUST",-179.15255214,0.0003315,14,"2024-08-07T07:50:57.262",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385188,1723017057272,"fUST",-793.25,0.0003315,14,"2024-08-07T07:50:57.272",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385189,1723017057282,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.282",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385190,1723017057292,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.292",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385191,1723017057306,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.306",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385192,1723017057316,"fUST",-420.38900599,0.0003315,14,"2024-08-07T07:50:57.316",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385193,1723017057325,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.325",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385194,1723017057335,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.335",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385195,1723017057345,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.345",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385196,1723017057355,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.355",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385197,1723017057364,"fUST",-1145.61,0.0003315,14,"2024-08-07T07:50:57.364",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385198,1723017057374,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.374",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385199,1723017057384,"fUST",-836.05,0.0003315,14,"2024-08-07T07:50:57.384",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385200,1723017057394,"fUST",-509.5262953,0.0003315,14,"2024-08-07T07:50:57.394",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385201,1723017057572,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.572",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385202,1723017057583,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.583",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385203,1723017057594,"fUST",-372.09716578,0.0003315,14,"2024-08-07T07:50:57.594",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385204,1723017057604,"fUST",-636.15,0.0003315,14,"2024-08-07T07:50:57.604",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385205,1723017057616,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.616",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385206,1723017057626,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.626",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385207,1723017057636,"fUST",-514.5,0.0003315,14,"2024-08-07T07:50:57.636",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385208,1723017057646,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.646",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385209,1723017057656,"fUST",-1757.88,0.0003315,14,"2024-08-07T07:50:57.656",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385210,1723017057665,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.665",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385211,1723017057676,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.676",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385212,1723017057687,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.687",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385213,1723017057697,"fUST",-1719.05,0.0003315,14,"2024-08-07T07:50:57.697",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385214,1723017057707,"fUST",-604.84,0.0003315,14,"2024-08-07T07:50:57.707",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385215,1723017057716,"fUST",-1524.55,0.0003315,14,"2024-08-07T07:50:57.716",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385216,1723017057726,"fUST",-706.23,0.0003315,14,"2024-08-07T07:50:57.726",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385217,1723017057739,"fUST",-825.27,0.0003315,14,"2024-08-07T07:50:57.739",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385218,1723017057748,"fUST",-1112.57,0.0003315,14,"2024-08-07T07:50:57.748",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385219,1723017057758,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.758",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385220,1723017057769,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.769",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385221,1723017057779,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.779",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385222,1723017057791,"fUST",-2209.88,0.0003315,14,"2024-08-07T07:50:57.791",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385223,1723017057802,"fUST",-1070.18,0.0003315,14,"2024-08-07T07:50:57.802",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385224,1723017057813,"fUST",-663.9,0.0003315,14,"2024-08-07T07:50:57.813",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385225,1723017057822,"fUST",-781.1,0.0003315,14,"2024-08-07T07:50:57.822",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385226,1723017057832,"fUST",-534.62,0.0003315,14,"2024-08-07T07:50:57.832",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385227,1723017057842,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.842",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385228,1723017057852,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.852",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385229,1723017057861,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.861",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385230,1723017057870,"fUST",-703.63,0.0003315,14,"2024-08-07T07:50:57.870",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385231,1723017057881,"fUST",-2208.28,0.0003315,14,"2024-08-07T07:50:57.881",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385232,1723017057890,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.890",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385233,1723017057899,"fUST",-594.99,0.0003315,14,"2024-08-07T07:50:57.899",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385234,1723017057912,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.912",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385235,1723017057922,"fUST",-700.92,0.0003315,14,"2024-08-07T07:50:57.922",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385236,1723017057931,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.931",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385237,1723017057941,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.941",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385238,1723017057952,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.952",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385239,1723017057962,"fUST",-569.34,0.0003315,14,"2024-08-07T07:50:57.962",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385240,1723017057971,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.971",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385241,1723017057980,"fUST",-551.77,0.0003315,14,"2024-08-07T07:50:57.980",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385242,1723017057992,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:57.992",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385243,1723017058003,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.003",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385244,1723017058013,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.013",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385245,1723017058024,"fUST",-535.27,0.0003315,14,"2024-08-07T07:50:58.024",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385246,1723017058036,"fUST",-503.11,0.0003315,14,"2024-08-07T07:50:58.036",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385247,1723017058051,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.051",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385248,1723017058060,"fUST",-2462.53,0.0003315,14,"2024-08-07T07:50:58.060",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385249,1723017058070,"fUST",-964.16,0.0003315,14,"2024-08-07T07:50:58.070",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385250,1723017058080,"fUST",-964.43,0.0003315,14,"2024-08-07T07:50:58.080",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385251,1723017058091,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.091",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385252,1723017058102,"fUST",-363.17668074,0.0003315,14,"2024-08-07T07:50:58.102",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385253,1723017058112,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.112",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385254,1723017058127,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.127",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385255,1723017058138,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.138",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385256,1723017058148,"fUST",-579.24,0.0003315,14,"2024-08-07T07:50:58.148",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385257,1723017058158,"fUST",-583.46,0.0003315,14,"2024-08-07T07:50:58.158",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385258,1723017058168,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.168",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385259,1723017058179,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.179",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385260,1723017058188,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.188",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385261,1723017058199,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.199",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385262,1723017058211,"fUST",-2078.45,0.0003315,14,"2024-08-07T07:50:58.211",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385263,1723017058221,"fUST",-626.92,0.0003315,14,"2024-08-07T07:50:58.221",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385264,1723017058230,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.230",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385265,1723017058244,"fUST",-1734.08,0.0003315,14,"2024-08-07T07:50:58.244",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385266,1723017058254,"fUST",-534.65,0.0003315,14,"2024-08-07T07:50:58.254",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385267,1723017058264,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.264",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385268,1723017058275,"fUST",-370.70293122,0.0003315,14,"2024-08-07T07:50:58.275",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385269,1723017058285,"fUST",-2265.42,0.0003315,14,"2024-08-07T07:50:58.285",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385270,1723017058295,"fUST",-3497.4,0.0003315,14,"2024-08-07T07:50:58.295",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385271,1723017058306,"fUST",-911.24,0.0003315,14,"2024-08-07T07:50:58.306",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385272,1723017058318,"fUST",-1007.8,0.0003315,14,"2024-08-07T07:50:58.318",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385273,1723017058328,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.328",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385274,1723017058338,"fUST",-1705.52,0.0003315,14,"2024-08-07T07:50:58.338",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385275,1723017058348,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.348",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385276,1723017058358,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.358",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385277,1723017058368,"fUST",-527.59,0.0003315,14,"2024-08-07T07:50:58.368",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385278,1723017058378,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.378",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385279,1723017058388,"fUST",-496.05989774,0.0003315,10,"2024-08-07T07:50:58.388",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385280,1723017058400,"fUST",-1252.66,0.0003315,14,"2024-08-07T07:50:58.400",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385281,1723017058412,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.412",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385282,1723017058423,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.423",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385283,1723017058434,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.434",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385284,1723017058445,"fUST",-777.11,0.0003315,14,"2024-08-07T07:50:58.445",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385285,1723017058456,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.456",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385286,1723017058467,"fUST",-1239.88,0.0003315,14,"2024-08-07T07:50:58.467",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385287,1723017058477,"fUST",-2999.67,0.0003315,14,"2024-08-07T07:50:58.477",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385288,1723017058491,"fUST",-824.74,0.0003315,14,"2024-08-07T07:50:58.491",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385289,1723017058501,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.501",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385290,1723017058511,"fUST",-1068.74,0.0003315,14,"2024-08-07T07:50:58.511",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385291,1723017058521,"fUST",-1213.42,0.0003315,14,"2024-08-07T07:50:58.521",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385292,1723017058531,"fUST",-3303.62,0.0003315,14,"2024-08-07T07:50:58.531",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385293,1723017058541,"fUST",-1038.39,0.0003315,14,"2024-08-07T07:50:58.541",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385294,1723017058551,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.551",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385295,1723017058562,"fUST",-774.71,0.0003315,14,"2024-08-07T07:50:58.562",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385296,1723017058572,"fUST",-500.0,0.0003315,2,"2024-08-07T07:50:58.572",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385297,1723017058582,"fUST",-1398.48,0.0003315,14,"2024-08-07T07:50:58.582",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385298,1723017058593,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.593",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385299,1723017058603,"fUST",-495.35416642,0.0003315,14,"2024-08-07T07:50:58.603",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385300,1723017058614,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.614",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385301,1723017058624,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.624",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385302,1723017058634,"fUST",-864.67,0.0003315,14,"2024-08-07T07:50:58.634",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385303,1723017058644,"fUST",-1216.37,0.0003315,14,"2024-08-07T07:50:58.644",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385304,1723017058654,"fUST",-2557.26,0.0003315,14,"2024-08-07T07:50:58.654",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385305,1723017058664,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.664",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385306,1723017058675,"fUST",-756.19,0.0003315,14,"2024-08-07T07:50:58.675",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385307,1723017058688,"fUST",-586.73,0.0003315,14,"2024-08-07T07:50:58.688",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385308,1723017058699,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.699",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385309,1723017058710,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.710",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385310,1723017058720,"fUST",-769.76,0.0003315,14,"2024-08-07T07:50:58.720",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385311,1723017058730,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.730",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385312,1723017058743,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.743",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385313,1723017058753,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.753",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385314,1723017058763,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.763",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385315,1723017058773,"fUST",-500.0,0.0003315,2,"2024-08-07T07:50:58.773",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385316,1723017058784,"fUST",-1109.96,0.0003315,14,"2024-08-07T07:50:58.784",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385317,1723017058795,"fUST",-1266.46,0.0003315,14,"2024-08-07T07:50:58.795",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385318,1723017058808,"fUST",-1506.67,0.0003315,14,"2024-08-07T07:50:58.808",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385319,1723017058818,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.818",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385320,1723017058828,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.828",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385321,1723017058838,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.838",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385322,1723017058847,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.847",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385323,1723017058857,"fUST",-1029.81,0.0003315,14,"2024-08-07T07:50:58.857",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385324,1723017058866,"fUST",-751.84,0.0003315,14,"2024-08-07T07:50:58.866",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385325,1723017058877,"fUST",-688.35,0.0003315,14,"2024-08-07T07:50:58.877",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385326,1723017058886,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.886",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385327,1723017058896,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.896",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385328,1723017058905,"fUST",-626.67,0.0003315,14,"2024-08-07T07:50:58.905",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385329,1723017058917,"fUST",-3149.36,0.0003315,14,"2024-08-07T07:50:58.917",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385330,1723017058930,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.930",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385331,1723017058941,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.941",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385332,1723017058951,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:58.951",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385333,1723017058960,"fUST",-655.37,0.0003315,14,"2024-08-07T07:50:58.960",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385334,1723017058969,"fUST",-1552.29,0.0003315,14,"2024-08-07T07:50:58.969",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385335,1723017058979,"fUST",-2202.83,0.0003315,14,"2024-08-07T07:50:58.979",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385336,1723017058992,"fUST",-563.54,0.0003315,14,"2024-08-07T07:50:58.992",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385337,1723017059001,"fUST",-2563.27,0.0003315,14,"2024-08-07T07:50:59.001",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385338,1723017059011,"fUST",-611.0,0.0003315,14,"2024-08-07T07:50:59.011",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385339,1723017059020,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.020",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385340,1723017059033,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.033",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385341,1723017059045,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.045",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385342,1723017059055,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.055",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385343,1723017059064,"fUST",-680.22,0.0003315,14,"2024-08-07T07:50:59.064",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385344,1723017059073,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.073",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385345,1723017059083,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.083",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385346,1723017059092,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.092",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385347,1723017059103,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.103",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385348,1723017059112,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.112",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385349,1723017059126,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.126",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385350,1723017059137,"fUST",-1506.17,0.0003315,14,"2024-08-07T07:50:59.137",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385351,1723017059148,"fUST",-867.44,0.0003315,14,"2024-08-07T07:50:59.148",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385352,1723017059158,"fUST",-513.94,0.0003315,14,"2024-08-07T07:50:59.158",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385353,1723017059167,"fUST",-787.8,0.0003315,14,"2024-08-07T07:50:59.167",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385354,1723017059197,"fUST",-941.02,0.0003315,14,"2024-08-07T07:50:59.197",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385355,1723017059207,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.207",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385356,1723017059218,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.218",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385357,1723017059228,"fUST",-501.04,0.0003315,14,"2024-08-07T07:50:59.228",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385358,1723017059241,"fUST",-361.1656613,0.0003315,14,"2024-08-07T07:50:59.241",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385359,1723017059255,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.255",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385360,1723017059264,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.264",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385361,1723017059273,"fUST",-2792.46,0.0003315,14,"2024-08-07T07:50:59.273",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385362,1723017059283,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.283",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385363,1723017059292,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.292",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385364,1723017059302,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.302",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385365,1723017059312,"fUST",-424.31336219,0.0003315,14,"2024-08-07T07:50:59.312",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385366,1723017059321,"fUST",-615.47,0.0003315,14,"2024-08-07T07:50:59.321",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385367,1723017059330,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.330",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385368,1723017059339,"fUST",-640.11,0.0003315,14,"2024-08-07T07:50:59.339",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385369,1723017059348,"fUST",-2798.72,0.0003315,14,"2024-08-07T07:50:59.348",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385370,1723017059358,"fUST",-6928.85,0.0003315,14,"2024-08-07T07:50:59.358",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385371,1723017059368,"fUST",-618.63,0.0003315,14,"2024-08-07T07:50:59.368",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385372,1723017059378,"fUST",-2138.13,0.0003315,14,"2024-08-07T07:50:59.378",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385373,1723017059388,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.388",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385374,1723017059397,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.397",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385375,1723017059407,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.407",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385376,1723017059417,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.417",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385377,1723017059428,"fUST",-568.11,0.0003315,14,"2024-08-07T07:50:59.428",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385378,1723017059437,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.437",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385379,1723017059449,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.449",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385380,1723017059459,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.459",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385381,1723017059469,"fUST",-540.00326272,0.0003315,14,"2024-08-07T07:50:59.469",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385382,1723017059478,"fUST",-601.5,0.0003315,14,"2024-08-07T07:50:59.478",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385383,1723017059491,"fUST",-548.44,0.0003315,14,"2024-08-07T07:50:59.491",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385384,1723017059501,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.501",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385385,1723017059510,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.510",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385386,1723017059520,"fUST",-539.18,0.0003315,14,"2024-08-07T07:50:59.520",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385387,1723017059529,"fUST",-971.29,0.0003315,14,"2024-08-07T07:50:59.529",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385388,1723017059540,"fUST",-2467.7,0.0003315,14,"2024-08-07T07:50:59.540",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385389,1723017059550,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.550",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385390,1723017059559,"fUST",-1114.81,0.0003315,14,"2024-08-07T07:50:59.559",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385391,1723017059569,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.569",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385392,1723017059578,"fUST",-929.18,0.0003315,14,"2024-08-07T07:50:59.578",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385393,1723017059587,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.587",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385394,1723017059597,"fUST",-3577.42,0.0003315,14,"2024-08-07T07:50:59.597",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385395,1723017059607,"fUST",-529.05,0.0003315,14,"2024-08-07T07:50:59.607",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385396,1723017059617,"fUST",-2660.5,0.0003315,14,"2024-08-07T07:50:59.617",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385397,1723017059626,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.626",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385398,1723017059636,"fUST",-1220.09,0.0003315,14,"2024-08-07T07:50:59.636",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385399,1723017059645,"fUST",-8209.47,0.0003315,14,"2024-08-07T07:50:59.645",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385400,1723017059655,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.655",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385401,1723017059664,"fUST",-655.83,0.0003315,14,"2024-08-07T07:50:59.664",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385402,1723017059674,"fUST",-152.4865267,0.0003315,14,"2024-08-07T07:50:59.674",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385403,1723017059683,"fUST",-957.52,0.0003315,14,"2024-08-07T07:50:59.683",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385404,1723017059693,"fUST",-504.28,0.0003315,14,"2024-08-07T07:50:59.693",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385405,1723017059703,"fUST",-4108.88,0.0003315,14,"2024-08-07T07:50:59.703",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385406,1723017059712,"fUST",-892.52,0.0003315,14,"2024-08-07T07:50:59.712",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385407,1723017059722,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.722",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385408,1723017059732,"fUST",-1703.62,0.0003315,14,"2024-08-07T07:50:59.732",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385409,1723017059743,"fUST",-4785.17,0.0003315,14,"2024-08-07T07:50:59.743",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385410,1723017059753,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.753",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385411,1723017059762,"fUST",-674.3,0.0003315,14,"2024-08-07T07:50:59.762",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385412,1723017059772,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.772",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385413,1723017059781,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.781",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385414,1723017059790,"fUST",-2062.52,0.0003315,14,"2024-08-07T07:50:59.790",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385415,1723017059799,"fUST",-597.68155875,0.0003315,14,"2024-08-07T07:50:59.799",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385416,1723017059808,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.808",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385417,1723017059817,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.817",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385418,1723017059827,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.827",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385419,1723017059836,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.836",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385420,1723017059845,"fUST",-815.42,0.0003315,14,"2024-08-07T07:50:59.845",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385421,1723017059854,"fUST",-661.72,0.0003315,14,"2024-08-07T07:50:59.854",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385422,1723017059863,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.863",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385423,1723017059873,"fUST",-776.63,0.0003315,14,"2024-08-07T07:50:59.873",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385424,1723017059882,"fUST",-549.19,0.0003315,14,"2024-08-07T07:50:59.882",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385425,1723017059891,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.891",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385426,1723017059901,"fUST",-1150.35,0.0003315,14,"2024-08-07T07:50:59.901",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385427,1723017059910,"fUST",-200.0,0.0003315,7,"2024-08-07T07:50:59.910",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385428,1723017059919,"fUST",-500.79,0.0003315,14,"2024-08-07T07:50:59.919",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385429,1723017059928,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.928",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385430,1723017059937,"fUST",-1004.1,0.0003315,14,"2024-08-07T07:50:59.937",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385432,1723017059946,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.946",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385434,1723017059955,"fUST",-670.75,0.0003315,14,"2024-08-07T07:50:59.955",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385436,1723017059964,"fUST",-766.98,0.0003315,14,"2024-08-07T07:50:59.964",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385438,1723017059973,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.973",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385440,1723017059982,"fUST",-2359.15,0.0003315,14,"2024-08-07T07:50:59.982",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385442,1723017059994,"fUST",-500.0,0.0003315,14,"2024-08-07T07:50:59.994",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385449,1723017060047,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.047",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385451,1723017060057,"fUST",-5755.15,0.0003315,14,"2024-08-07T07:51:00.057",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385453,1723017060067,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.067",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385455,1723017060076,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.076",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385457,1723017060086,"fUST",-2070.75,0.0003315,14,"2024-08-07T07:51:00.086",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385459,1723017060095,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.095",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385461,1723017060104,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.104",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385463,1723017060113,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.113",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385465,1723017060126,"fUST",-3002.39,0.0003315,14,"2024-08-07T07:51:00.126",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385467,1723017060137,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.137",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385469,1723017060146,"fUST",-963.31,0.0003315,14,"2024-08-07T07:51:00.146",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385471,1723017060156,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.156",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385473,1723017060165,"fUST",-1080.48,0.0003315,14,"2024-08-07T07:51:00.165",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385475,1723017060175,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.175",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385477,1723017060186,"fUST",-597.32,0.0003315,14,"2024-08-07T07:51:00.186",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385479,1723017060197,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.197",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385481,1723017060206,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.206",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385483,1723017060216,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.216",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385485,1723017060226,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.226",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385487,1723017060238,"fUST",-2960.96,0.0003315,14,"2024-08-07T07:51:00.238",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385489,1723017060247,"fUST",-4774.24,0.0003315,14,"2024-08-07T07:51:00.247",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385491,1723017060256,"fUST",-686.67,0.0003315,14,"2024-08-07T07:51:00.256",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385493,1723017060266,"fUST",-1527.11,0.0003315,14,"2024-08-07T07:51:00.266",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385495,1723017060275,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.275",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385497,1723017060287,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.287",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385499,1723017060298,"fUST",-995.23,0.0003315,14,"2024-08-07T07:51:00.298",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385501,1723017060310,"fUST",-676.99,0.0003315,14,"2024-08-07T07:51:00.310",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385503,1723017060321,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.321",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385506,1723017060331,"fUST",-526.34,0.0003315,14,"2024-08-07T07:51:00.331",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385508,1723017060342,"fUST",-502.27069495,0.0003315,14,"2024-08-07T07:51:00.342",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385510,1723017060353,"fUST",-4154.29,0.0003315,14,"2024-08-07T07:51:00.353",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385512,1723017060362,"fUST",-508.79032332,0.0003315,14,"2024-08-07T07:51:00.362",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385514,1723017060372,"fUST",-700.05,0.0003315,14,"2024-08-07T07:51:00.372",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385516,1723017060381,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.381",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385518,1723017060394,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.394",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385520,1723017060406,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.406",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385522,1723017060416,"fUST",-5000.63,0.0003315,14,"2024-08-07T07:51:00.416",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385524,1723017060427,"fUST",-28122.47,0.0003315,14,"2024-08-07T07:51:00.427",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385526,1723017060438,"fUST",-521.58,0.0003315,14,"2024-08-07T07:51:00.438",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385528,1723017060448,"fUST",-808.45,0.0003315,14,"2024-08-07T07:51:00.448",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385530,1723017060457,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.457",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385532,1723017060466,"fUST",-648.99,0.0003315,14,"2024-08-07T07:51:00.466",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385534,1723017060476,"fUST",-505.14182312,0.0003315,14,"2024-08-07T07:51:00.476",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385536,1723017060488,"fUST",-1847.01,0.0003315,14,"2024-08-07T07:51:00.488",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385538,1723017060499,"fUST",-647.73,0.0003315,14,"2024-08-07T07:51:00.499",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385540,1723017060509,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.509",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385542,1723017060518,"fUST",-8023.4,0.0003315,14,"2024-08-07T07:51:00.518",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385544,1723017060529,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.529",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385546,1723017060538,"fUST",-2484.87,0.0003315,14,"2024-08-07T07:51:00.538",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385548,1723017060546,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.546",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385550,1723017060554,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.554",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385552,1723017060564,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.564",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385554,1723017060574,"fUST",-7172.88,0.0003315,14,"2024-08-07T07:51:00.574",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385556,1723017060585,"fUST",-877.33,0.0003315,14,"2024-08-07T07:51:00.585",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385558,1723017060595,"fUST",-2121.04,0.0003315,14,"2024-08-07T07:51:00.595",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385560,1723017060605,"fUST",-553.5,0.0003315,14,"2024-08-07T07:51:00.605",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385562,1723017060615,"fUST",-218.32607606,0.0003315,14,"2024-08-07T07:51:00.615",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385564,1723017060625,"fUST",-585.85,0.0003315,14,"2024-08-07T07:51:00.625",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385566,1723017060636,"fUST",-1442.96,0.0003315,14,"2024-08-07T07:51:00.636",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385568,1723017060648,"fUST",-5113.28,0.0003315,14,"2024-08-07T07:51:00.648",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385570,1723017060657,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.657",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385572,1723017060667,"fUST",-6546.71,0.0003315,14,"2024-08-07T07:51:00.667",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385574,1723017060677,"fUST",-3242.15,0.0003315,14,"2024-08-07T07:51:00.677",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385576,1723017060688,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.688",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385578,1723017060700,"fUST",-1892.36,0.0003315,14,"2024-08-07T07:51:00.700",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385581,1723017060710,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.710",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385583,1723017060722,"fUST",-1801.41,0.0003315,14,"2024-08-07T07:51:00.722",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385585,1723017060733,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.733",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385587,1723017060746,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.746",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385589,1723017060755,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.755",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385591,1723017060764,"fUST",-527.71,0.0003315,14,"2024-08-07T07:51:00.764",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385593,1723017060774,"fUST",-723.31,0.0003315,14,"2024-08-07T07:51:00.774",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385595,1723017060783,"fUST",-444.15482638,0.0003315,14,"2024-08-07T07:51:00.783",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385598,1723017060793,"fUST",-3544.95,0.0003315,14,"2024-08-07T07:51:00.793",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385600,1723017060804,"fUST",-706.19,0.0003315,14,"2024-08-07T07:51:00.804",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385602,1723017060813,"fUST",-498.10409042,0.0003315,14,"2024-08-07T07:51:00.813",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385604,1723017060824,"fUST",-1147.59,0.0003315,14,"2024-08-07T07:51:00.824",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385606,1723017060834,"fUST",-152.39234841,0.0003315,14,"2024-08-07T07:51:00.834",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385608,1723017060843,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.843",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385610,1723017060853,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.853",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385612,1723017060862,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.862",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385614,1723017060871,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.871",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385616,1723017060881,"fUST",-545.98,0.0003315,14,"2024-08-07T07:51:00.881",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385618,1723017060891,"fUST",-2511.51,0.0003315,14,"2024-08-07T07:51:00.891",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385620,1723017060904,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:00.904",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385622,1723017060913,"fUST",-566.65,0.0003315,14,"2024-08-07T07:51:00.913",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385624,1723017060923,"fUST",-213.36059538,0.0003315,14,"2024-08-07T07:51:00.923",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385657,1723017061253,"fUST",-667.42940462,0.0003315,14,"2024-08-07T07:51:01.253",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385659,1723017061266,"fUST",-12378.95,0.0003315,14,"2024-08-07T07:51:01.266",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385661,1723017061276,"fUST",-520.77,0.0003315,14,"2024-08-07T07:51:01.276",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385663,1723017061285,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.285",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385665,1723017061296,"fUST",-2468.89,0.0003315,14,"2024-08-07T07:51:01.296",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385668,1723017061308,"fUST",-510.46,0.0003315,14,"2024-08-07T07:51:01.308",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385670,1723017061318,"fUST",-19895.03,0.0003315,14,"2024-08-07T07:51:01.318",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385672,1723017061328,"fUST",-501.02,0.0003315,14,"2024-08-07T07:51:01.328",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385674,1723017061338,"fUST",-22212.2,0.0003315,14,"2024-08-07T07:51:01.338",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385676,1723017061349,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.349",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385678,1723017061358,"fUST",-847.98,0.0003315,14,"2024-08-07T07:51:01.358",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385680,1723017061368,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.368",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385682,1723017061377,"fUST",-2729.96,0.0003315,14,"2024-08-07T07:51:01.377",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385684,1723017061389,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.389",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385687,1723017061400,"fUST",-2551.02,0.0003315,14,"2024-08-07T07:51:01.400",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385689,1723017061411,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.411",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385691,1723017061423,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.423",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385693,1723017061434,"fUST",-1436.59,0.0003315,14,"2024-08-07T07:51:01.434",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385695,1723017061443,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.443",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385697,1723017061454,"fUST",-2053.33,0.0003315,14,"2024-08-07T07:51:01.454",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385699,1723017061464,"fUST",-577.37,0.0003315,14,"2024-08-07T07:51:01.464",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385701,1723017061474,"fUST",-4362.76,0.0003315,14,"2024-08-07T07:51:01.474",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385703,1723017061484,"fUST",-512.17,0.0003315,14,"2024-08-07T07:51:01.484",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385705,1723017061498,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.498",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385707,1723017061508,"fUST",-523.21,0.0003315,14,"2024-08-07T07:51:01.508",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385709,1723017061517,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.517",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385711,1723017061527,"fUST",-640.43,0.0003315,14,"2024-08-07T07:51:01.527",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385713,1723017061536,"fUST",-3132.76,0.0003315,14,"2024-08-07T07:51:01.536",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385715,1723017061546,"fUST",-1661.32,0.0003315,14,"2024-08-07T07:51:01.546",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385718,1723017061556,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.556",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385720,1723017061566,"fUST",-8842.67,0.0003315,14,"2024-08-07T07:51:01.566",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385722,1723017061576,"fUST",-501.60127338,0.0003315,14,"2024-08-07T07:51:01.576",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385724,1723017061586,"fUST",-2475.57,0.0003315,14,"2024-08-07T07:51:01.586",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385726,1723017061596,"fUST",-663.29,0.0003315,14,"2024-08-07T07:51:01.596",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385728,1723017061606,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.606",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385730,1723017061616,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.616",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385732,1723017061625,"fUST",-683.3,0.0003315,14,"2024-08-07T07:51:01.625",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385734,1723017061634,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.634",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385736,1723017061645,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.645",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385738,1723017061656,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.656",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385740,1723017061666,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.666",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385742,1723017061677,"fUST",-1462.41,0.0003315,14,"2024-08-07T07:51:01.677",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385744,1723017061690,"fUST",-3423.38,0.0003315,14,"2024-08-07T07:51:01.690",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385746,1723017061700,"fUST",-1205.01,0.0003315,14,"2024-08-07T07:51:01.700",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385748,1723017061710,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.710",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385750,1723017061720,"fUST",-11763.31,0.0003315,14,"2024-08-07T07:51:01.720",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385753,1723017061731,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.731",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385755,1723017061753,"fUST",-1307.51,0.0003315,14,"2024-08-07T07:51:01.753",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385757,1723017061762,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.762",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385759,1723017061772,"fUST",-1042.15,0.0003315,14,"2024-08-07T07:51:01.772",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385761,1723017061782,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.782",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385763,1723017061792,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.792",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385765,1723017061801,"fUST",-542.34,0.0003315,14,"2024-08-07T07:51:01.801",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385767,1723017061811,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.811",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385769,1723017061821,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.821",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385771,1723017061830,"fUST",-1890.22,0.0003315,14,"2024-08-07T07:51:01.830",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385774,1723017061840,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.840",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385776,1723017061850,"fUST",-2529.44,0.0003315,14,"2024-08-07T07:51:01.850",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385778,1723017061860,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.860",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385780,1723017061869,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.869",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385781,1723017061879,"fUST",-1418.76,0.0003315,14,"2024-08-07T07:51:01.879",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385783,1723017061888,"fUST",-533.52,0.0003315,14,"2024-08-07T07:51:01.888",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385785,1723017061898,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.898",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385787,1723017061908,"fUST",-1694.61,0.0003315,14,"2024-08-07T07:51:01.908",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385789,1723017061917,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.917",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385791,1723017061926,"fUST",-1687.85,0.0003315,14,"2024-08-07T07:51:01.926",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385793,1723017061936,"fUST",-718.17,0.0003315,14,"2024-08-07T07:51:01.936",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385795,1723017061946,"fUST",-10243.51,0.0003315,14,"2024-08-07T07:51:01.946",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385797,1723017061958,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.958",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385799,1723017061967,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.967",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385801,1723017061977,"fUST",-1534.01,0.0003315,14,"2024-08-07T07:51:01.977",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385803,1723017061991,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:01.991",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385805,1723017062001,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.001",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385807,1723017062010,"fUST",-966.67,0.0003315,14,"2024-08-07T07:51:02.010",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385809,1723017062020,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.020",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385810,1723017062031,"fUST",-2676.77,0.0003315,14,"2024-08-07T07:51:02.031",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385812,1723017062045,"fUST",-749.67,0.0003315,14,"2024-08-07T07:51:02.045",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385814,1723017062055,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.055",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385816,1723017062065,"fUST",-502.59138878,0.0003315,14,"2024-08-07T07:51:02.065",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385818,1723017062075,"fUST",-1864.55,0.0003315,14,"2024-08-07T07:51:02.075",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385820,1723017062087,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.087",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385822,1723017062099,"fUST",-528.42,0.0003315,14,"2024-08-07T07:51:02.099",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385824,1723017062110,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.110",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385826,1723017062120,"fUST",-1168.48,0.0003315,14,"2024-08-07T07:51:02.120",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385828,1723017062131,"fUST",-3848.42,0.0003315,14,"2024-08-07T07:51:02.131",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385830,1723017062144,"fUST",-2456.53,0.0003315,14,"2024-08-07T07:51:02.144",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385832,1723017062155,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.155",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385834,1723017062164,"fUST",-1678.36,0.0003315,14,"2024-08-07T07:51:02.164",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385836,1723017062175,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.175",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385838,1723017062185,"fUST",-1102.67,0.0003315,14,"2024-08-07T07:51:02.185",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385841,1723017062196,"fUST",-1256.68,0.0003315,14,"2024-08-07T07:51:02.196",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385843,1723017062207,"fUST",-540.23,0.0003315,14,"2024-08-07T07:51:02.207",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385845,1723017062218,"fUST",-3433.9,0.0003315,14,"2024-08-07T07:51:02.218",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385847,1723017062229,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.229",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385849,1723017062241,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.241",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385851,1723017062252,"fUST",-2694.68,0.0003315,14,"2024-08-07T07:51:02.252",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385853,1723017062262,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.262",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385855,1723017062271,"fUST",-1757.37,0.0003315,14,"2024-08-07T07:51:02.271",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385857,1723017062281,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.281",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385859,1723017062290,"fUST",-500.0,0.0003315,14,"2024-08-07T07:51:02.290",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385861,1723017062300,"fUST",-2513.33,0.0003315,14,"2024-08-07T07:51:02.300",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385863,1723017062310,"fUST",-1219.63,0.0003315,14,"2024-08-07T07:51:02.310",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385864,1723017062320,"fUST",-603.0,0.00033226,2,"2024-08-07T07:51:02.320",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385866,1723017062330,"fUST",-167.0,0.00033226,2,"2024-08-07T07:51:02.330",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385868,1723017062341,"fUST",-4637.12,0.000333,14,"2024-08-07T07:51:02.341",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385870,1723017062351,"fUST",-151.0,0.00033342,120,"2024-08-07T07:51:02.351",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385872,1723017062360,"fUST",-160.0,0.00033423,10,"2024-08-07T07:51:02.360",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385874,1723017062370,"fUST",-595.41,0.00033424,14,"2024-08-07T07:51:02.370",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385876,1723017062379,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.379",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385878,1723017062389,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.389",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385880,1723017062398,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.398",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385882,1723017062408,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.408",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385884,1723017062418,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.418",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385886,1723017062429,"fUST",-439.28384441,0.00033424,14,"2024-08-07T07:51:02.429",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385888,1723017062439,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.439",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385890,1723017062448,"fUST",-552.87660334,0.00033424,14,"2024-08-07T07:51:02.448",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385892,1723017062457,"fUST",-704.01,0.00033424,14,"2024-08-07T07:51:02.457",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385893,1723017062467,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.467",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385895,1723017062476,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.476",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385897,1723017062485,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.485",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385899,1723017062497,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.497",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385901,1723017062506,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.506",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385903,1723017062515,"fUST",-799.8,0.00033424,14,"2024-08-07T07:51:02.515",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385905,1723017062524,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.524",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385907,1723017062534,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.534",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385909,1723017062543,"fUST",-214.65725637,0.00033424,14,"2024-08-07T07:51:02.543",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385910,1723017062554,"fUST",-1671.33,0.00033424,14,"2024-08-07T07:51:02.554",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385912,1723017062563,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.563",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385914,1723017062573,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.573",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385916,1723017062582,"fUST",-566.91,0.00033424,14,"2024-08-07T07:51:02.582",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385918,1723017062592,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.592",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385920,1723017062601,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.601",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385922,1723017062610,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.610",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385923,1723017062619,"fUST",-1266.37,0.00033424,14,"2024-08-07T07:51:02.619",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385925,1723017062629,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.629",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385927,1723017062638,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.638",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385929,1723017062648,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.648",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385931,1723017062658,"fUST",-423.51124401,0.00033424,14,"2024-08-07T07:51:02.658",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385933,1723017062667,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.667",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385935,1723017062677,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.677",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385937,1723017062686,"fUST",-653.99,0.00033424,14,"2024-08-07T07:51:02.686",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385939,1723017062696,"fUST",-2797.63,0.00033424,14,"2024-08-07T07:51:02.696",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385941,1723017062705,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.705",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385943,1723017062714,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.714",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385945,1723017062724,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.724",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385946,1723017062733,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.733",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385948,1723017062744,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.744",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385950,1723017062754,"fUST",-717.12,0.00033424,14,"2024-08-07T07:51:02.754",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385952,1723017062764,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.764",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385954,1723017062773,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.773",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385956,1723017062783,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.783",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385958,1723017062792,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.792",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385960,1723017062801,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.801",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385961,1723017062810,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.810",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385963,1723017062819,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.819",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385965,1723017062829,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.829",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385967,1723017062839,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.839",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385969,1723017062849,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.849",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385971,1723017062858,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.858",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385973,1723017062867,"fUST",-2641.92,0.00033424,14,"2024-08-07T07:51:02.867",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385975,1723017062877,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.877",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385977,1723017062886,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.886",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385979,1723017062896,"fUST",-1569.84,0.00033424,14,"2024-08-07T07:51:02.896",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385981,1723017062906,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.906",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385983,1723017062915,"fUST",-793.25,0.00033424,14,"2024-08-07T07:51:02.915",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385985,1723017062924,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.924",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385987,1723017062934,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.934",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385988,1723017062943,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.943",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385990,1723017062952,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.952",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385992,1723017062962,"fUST",-626.88140076,0.00033424,14,"2024-08-07T07:51:02.962",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385994,1723017062971,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:02.971",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385996,1723017062981,"fUST",-240.04156707,0.00033424,14,"2024-08-07T07:51:02.981",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334385998,1723017062990,"fUST",-1145.61,0.00033424,14,"2024-08-07T07:51:02.990",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386000,1723017063000,"fUST",-633.78199634,0.00033424,14,"2024-08-07T07:51:03.000",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386002,1723017063009,"fUST",-836.05,0.00033424,14,"2024-08-07T07:51:03.009",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386004,1723017063019,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.019",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386006,1723017063028,"fUST",-636.15,0.00033424,14,"2024-08-07T07:51:03.028",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386008,1723017063039,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.039",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386011,1723017063067,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.067",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386013,1723017063077,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.077",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386015,1723017063087,"fUST",-514.5,0.00033424,14,"2024-08-07T07:51:03.087",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386017,1723017063096,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.096",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386019,1723017063106,"fUST",-1757.88,0.00033424,14,"2024-08-07T07:51:03.106",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386021,1723017063115,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.115",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386023,1723017063127,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.127",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386025,1723017063137,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.137",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386027,1723017063147,"fUST",-1719.05,0.00033424,14,"2024-08-07T07:51:03.147",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386029,1723017063157,"fUST",-604.84,0.00033424,14,"2024-08-07T07:51:03.157",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386031,1723017063166,"fUST",-1524.55,0.00033424,14,"2024-08-07T07:51:03.166",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386033,1723017063176,"fUST",-706.23,0.00033424,14,"2024-08-07T07:51:03.176",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386035,1723017063185,"fUST",-825.27,0.00033424,14,"2024-08-07T07:51:03.185",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386037,1723017063195,"fUST",-1112.57,0.00033424,14,"2024-08-07T07:51:03.195",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386039,1723017063205,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.205",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386041,1723017063215,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.215",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386043,1723017063224,"fUST",-500.0,0.00033424,14,"2024-08-07T07:51:03.224",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386045,1723017063234,"fUST",-1070.18,0.00033424,14,"2024-08-07T07:51:03.234",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386047,1723017063244,"fUST",-265.15402092,0.00033424,14,"2024-08-07T07:51:03.244",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386121,1723017064071,"fUST",-500.0,0.00032876,14,"2024-08-07T07:51:04.071",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386122,1723017064081,"fUST",-501.22602362,0.00032876,14,"2024-08-07T07:51:04.081",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386123,1723017064092,"fUST",-85.81845911,0.00032876,14,"2024-08-07T07:51:04.092",0.0003358,38.24,0.9785677129330258,430134686.0981802]
[334386421,1723018156145,"fUST",-165.32794,0.00014247,2,"2024-08-07T08:09:16.145",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386422,1723018156168,"fUST",-105.96741995,0.00014247,2,"2024-08-07T08:09:16.168",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386472,1723018232526,"fUST",-60.13251505,0.00014247,2,"2024-08-07T08:10:32.526",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386473,1723018232536,"fUST",-154.77557542,0.00014247,2,"2024-08-07T08:10:32.536",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386474,1723018232546,"fUST",-300.0,0.00016031,2,"2024-08-07T08:10:32.546",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386475,1723018232555,"fUST",-500.0,0.00016032,2,"2024-08-07T08:10:32.555",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386476,1723018232565,"fUST",-500.0,0.00016032,2,"2024-08-07T08:10:32.565",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386477,1723018232574,"fUST",-500.0,0.00016032,2,"2024-08-07T08:10:32.574",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386478,1723018232584,"fUST",-500.0,0.00016032,2,"2024-08-07T08:10:32.584",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386479,1723018232593,"fUST",-441.96257839,0.00016032,2,"2024-08-07T08:10:32.593",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386481,1723018232602,"fUST",-534.30773472,0.00016032,2,"2024-08-07T08:10:32.602",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386483,1723018232612,"fUST",-500.0,0.00016032,2,"2024-08-07T08:10:32.612",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386485,1723018232621,"fUST",-500.0,0.00016032,2,"2024-08-07T08:10:32.621",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386487,1723018232630,"fUST",-368.23955829,0.00016032,2,"2024-08-07T08:10:32.630",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386489,1723018232640,"fUST",-500.0,0.00016032,2,"2024-08-07T08:10:32.640",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386491,1723018232650,"fUST",-500.0,0.00016032,2,"2024-08-07T08:10:32.650",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386494,1723018232659,"fUST",-3007.85703813,0.00016033,2,"2024-08-07T08:10:32.659",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386503,1723018232694,"fUST",-21892.14296187,0.00016033,2,"2024-08-07T08:10:32.694",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386506,1723018232703,"fUST",-527.75640026,0.00016608,2,"2024-08-07T08:10:32.703",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386509,1723018232712,"fUST",-250.0,0.00016708,2,"2024-08-07T08:10:32.712",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386511,1723018232721,"fUST",-250.0,0.00016754,2,"2024-08-07T08:10:32.721",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386514,1723018232731,"fUST",-250.0,0.000168,2,"2024-08-07T08:10:32.731",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386517,1723018232740,"fUST",-250.0,0.00016846,2,"2024-08-07T08:10:32.740",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386518,1723018232749,"fUST",-250.0,0.00016891,2,"2024-08-07T08:10:32.749",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386520,1723018232758,"fUST",-250.0,0.00016937,2,"2024-08-07T08:10:32.758",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386522,1723018232767,"fUST",-250.0,0.00016983,2,"2024-08-07T08:10:32.767",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386524,1723018232777,"fUST",-250.0,0.00017029,2,"2024-08-07T08:10:32.777",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386526,1723018232787,"fUST",-250.0,0.00017075,2,"2024-08-07T08:10:32.787",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386528,1723018232796,"fUST",-250.0,0.00017121,2,"2024-08-07T08:10:32.796",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386530,1723018232806,"fUST",-250.0,0.00017166,2,"2024-08-07T08:10:32.806",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386532,1723018232814,"fUST",-250.0,0.00017212,2,"2024-08-07T08:10:32.814",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386534,1723018232823,"fUST",-250.0,0.00017258,2,"2024-08-07T08:10:32.823",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386536,1723018232833,"fUST",-209.22550352,0.00017269,2,"2024-08-07T08:10:32.833",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386538,1723018232842,"fUST",-250.0,0.00017304,2,"2024-08-07T08:10:32.842",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386540,1723018232851,"fUST",-250.0,0.0001735,2,"2024-08-07T08:10:32.851",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386542,1723018232861,"fUST",-250.0,0.00017396,2,"2024-08-07T08:10:32.861",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386544,1723018232870,"fUST",-250.0,0.00017441,2,"2024-08-07T08:10:32.870",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386547,1723018232880,"fUST",-250.0,0.00017487,2,"2024-08-07T08:10:32.880",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386549,1723018232890,"fUST",-420.0,0.00017527,2,"2024-08-07T08:10:32.890",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386551,1723018232900,"fUST",-250.0,0.00017533,2,"2024-08-07T08:10:32.900",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386553,1723018232909,"fUST",-250.0,0.00017579,2,"2024-08-07T08:10:32.909",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386555,1723018232923,"fUST",-154.72922386,0.00018,2,"2024-08-07T08:10:32.923",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386557,1723018232933,"fUST",-154.71377951,0.00018786,2,"2024-08-07T08:10:32.933",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386559,1723018232943,"fUST",-154.71377951,0.00018786,2,"2024-08-07T08:10:32.943",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386561,1723018232953,"fUST",-154.74467129,0.00018799,2,"2024-08-07T08:10:32.953",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386563,1723018232962,"fUST",-250.0,0.00019041,2,"2024-08-07T08:10:32.962",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386565,1723018232971,"fUST",-7001.77703298,0.00019147,2,"2024-08-07T08:10:32.971",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386567,1723018232980,"fUST",-587.0,0.00019162,2,"2024-08-07T08:10:32.980",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386569,1723018232991,"fUST",-1991.0321974,0.00019177,2,"2024-08-07T08:10:32.991",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386571,1723018233000,"fUST",-2848.79958348,0.00019177,2,"2024-08-07T08:10:33.000",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386573,1723018233010,"fUST",-1162.86940617,0.00019177,2,"2024-08-07T08:10:33.010",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386575,1723018233020,"fUST",-165.940847,0.00019178,2,"2024-08-07T08:10:33.020",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386577,1723018233029,"fUST",-174.267441,0.00019178,2,"2024-08-07T08:10:33.029",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386578,1723018233039,"fUST",-206.89494244,0.00019256,2,"2024-08-07T08:10:33.039",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386580,1723018233048,"fUST",-1091.69139402,0.00019256,2,"2024-08-07T08:10:33.048",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386582,1723018233058,"fUST",-459.34857993,0.00019256,2,"2024-08-07T08:10:33.058",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386584,1723018233067,"fUST",-337.96805287,0.00019435,2,"2024-08-07T08:10:33.067",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386586,1723018233077,"fUST",-808.31933576,0.00019451,2,"2024-08-07T08:10:33.077",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386588,1723018233086,"fUST",-183.16604418,0.00019477,2,"2024-08-07T08:10:33.086",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386590,1723018233096,"fUST",-404.2656183,0.00019477,2,"2024-08-07T08:10:33.096",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386592,1723018233106,"fUST",-1438.29474334,0.00019477,2,"2024-08-07T08:10:33.106",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386594,1723018233115,"fUST",-527.75640024,0.00019544,2,"2024-08-07T08:10:33.115",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386596,1723018233125,"fUST",-738.64961944,0.00019547,2,"2024-08-07T08:10:33.125",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386598,1723018233134,"fUST",-1382.92970052,0.00019547,2,"2024-08-07T08:10:33.134",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386600,1723018233144,"fUST",-156.8188046,0.00019547,2,"2024-08-07T08:10:33.144",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386602,1723018233154,"fUST",-158.13736821,0.00019547,2,"2024-08-07T08:10:33.154",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386604,1723018233166,"fUST",-203.93751238,0.00019998,2,"2024-08-07T08:10:33.166",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386606,1723018233175,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:33.175",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386608,1723018233185,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:33.185",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386610,1723018233196,"fUST",-283.19336764,0.00019998,2,"2024-08-07T08:10:33.196",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386612,1723018233206,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:33.206",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386614,1723018233215,"fUST",-199.50647776,0.00019998,2,"2024-08-07T08:10:33.215",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386616,1723018233224,"fUST",-35022.02035591,0.00019999,2,"2024-08-07T08:10:33.224",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386617,1723018233234,"fUST",-5390.58898558,0.00019999,2,"2024-08-07T08:10:33.234",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386619,1723018233246,"fUST",-1756.24545313,0.00019999,2,"2024-08-07T08:10:33.246",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386621,1723018233259,"fUST",-1760.49637946,0.00019999,2,"2024-08-07T08:10:33.259",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386694,1723018238894,"fUST",-642.47,0.00017269,2,"2024-08-07T08:10:38.894",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386736,1723018241065,"fUST",-203.07644341,0.00017269,2,"2024-08-07T08:10:41.065",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386737,1723018241075,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:41.075",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386738,1723018241085,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:41.085",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386739,1723018241095,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:41.095",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386740,1723018241104,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:41.104",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386741,1723018241115,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:41.115",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386742,1723018241125,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:41.125",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386743,1723018241136,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:41.136",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386744,1723018241146,"fUST",-500.0,0.00019998,2,"2024-08-07T08:10:41.146",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386745,1723018241158,"fUST",-228.68845463,0.00019998,2,"2024-08-07T08:10:41.158",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386746,1723018241168,"fUST",-26114.68953774,0.00019999,2,"2024-08-07T08:10:41.168",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386747,1723018241181,"fUST",-196.48473354,0.00019999,2,"2024-08-07T08:10:41.181",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386748,1723018241191,"fUST",-426.85877147,0.0002,2,"2024-08-07T08:10:41.191",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386749,1723018241201,"fUST",-156.40122441,0.0002,2,"2024-08-07T08:10:41.201",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386750,1723018241212,"fUST",-601.0405866,0.0002028,2,"2024-08-07T08:10:41.212",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386751,1723018241222,"fUST",-158.0,0.0002095,2,"2024-08-07T08:10:41.222",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386752,1723018241233,"fUST",-296.95255386,0.00021,2,"2024-08-07T08:10:41.233",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386753,1723018241244,"fUST",-536.52,0.00021,3,"2024-08-07T08:10:41.244",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386754,1723018241254,"fUST",-357.68,0.00021,3,"2024-08-07T08:10:41.254",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386755,1723018241265,"fUST",-1831.29,0.00021,2,"2024-08-07T08:10:41.265",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386756,1723018241274,"fUST",-165.32794,0.00021065,2,"2024-08-07T08:10:41.274",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386757,1723018241483,"fUST",-1893.60376612,0.00021489,2,"2024-08-07T08:10:41.483",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386758,1723018241512,"fUST",-178.84,0.00021511,3,"2024-08-07T08:10:41.512",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386759,1723018241522,"fUST",-22426.1692912,0.00021521,3,"2024-08-07T08:10:41.522",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386760,1723018241531,"fUST",-21904.53468543,0.00021532,2,"2024-08-07T08:10:41.531",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386761,1723018241542,"fUST",-951.80625463,0.00021532,2,"2024-08-07T08:10:41.542",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386762,1723018241554,"fUST",-174.54270234,0.00021599,2,"2024-08-07T08:10:41.554",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386763,1723018241565,"fUST",-253.57473726,0.00021599,2,"2024-08-07T08:10:41.565",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386764,1723018241574,"fUST",-3087.63872233,0.00021599,2,"2024-08-07T08:10:41.574",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386765,1723018241584,"fUST",-209.25602359,0.00021599,2,"2024-08-07T08:10:41.584",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386766,1723018241595,"fUST",-1500.0,0.00021602,2,"2024-08-07T08:10:41.595",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386767,1723018241605,"fUST",-1770.72126134,0.00021609,2,"2024-08-07T08:10:41.605",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386768,1723018241614,"fUST",-154.71377951,0.00021632,2,"2024-08-07T08:10:41.614",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386769,1723018241625,"fUST",-154.71377951,0.00021632,2,"2024-08-07T08:10:41.625",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386770,1723018241636,"fUST",-194.58009581,0.00021632,2,"2024-08-07T08:10:41.636",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386771,1723018241647,"fUST",-157.85964427,0.00021632,2,"2024-08-07T08:10:41.647",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386772,1723018241657,"fUST",-154.71377951,0.00021642,2,"2024-08-07T08:10:41.657",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386773,1723018241666,"fUST",-301.05042954,0.00021916,2,"2024-08-07T08:10:41.666",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386774,1723018241678,"fUST",-664.23911189,0.00021916,2,"2024-08-07T08:10:41.678",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386775,1723018241688,"fUST",-527.75640024,0.0002248,2,"2024-08-07T08:10:41.688",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386776,1723018241698,"fUST",-835.40095291,0.0002268,2,"2024-08-07T08:10:41.698",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386777,1723018241708,"fUST",-200.0,0.00023,2,"2024-08-07T08:10:41.708",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386778,1723018241721,"fUST",-630.77004765,0.00023814,2,"2024-08-07T08:10:41.721",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386779,1723018241731,"fUST",-154.72922386,0.00024,2,"2024-08-07T08:10:41.731",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386780,1723018241741,"fUST",-1893.6037661,0.00024311,2,"2024-08-07T08:10:41.741",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386781,1723018241752,"fUST",-154.77557542,0.00025,2,"2024-08-07T08:10:41.752",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386782,1723018241762,"fUST",-4117.75509987,0.00025,30,"2024-08-07T08:10:41.762",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386783,1723018241772,"fUST",-620.53850238,0.00025005,2,"2024-08-07T08:10:41.772",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386784,1723018241783,"fUST",-527.75640024,0.00025416,2,"2024-08-07T08:10:41.783",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386785,1723018241794,"fUST",-402.49527553,0.00026569,2,"2024-08-07T08:10:41.794",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386786,1723018241806,"fUST",-1363.69574407,0.00026583,2,"2024-08-07T08:10:41.806",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386787,1723018241817,"fUST",-160.61263926,0.00026599,2,"2024-08-07T08:10:41.817",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386788,1723018241828,"fUST",-881.47696693,0.0002661,2,"2024-08-07T08:10:41.828",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386789,1723018241839,"fUST",-1893.6037661,0.00027133,2,"2024-08-07T08:10:41.839",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386790,1723018241850,"fUST",-151.0,0.0002733,4,"2024-08-07T08:10:41.850",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386791,1723018241860,"fUST",-305.60627343,0.00027396,2,"2024-08-07T08:10:41.860",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386792,1723018241869,"fUST",-165.32794,0.00027884,2,"2024-08-07T08:10:41.869",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386793,1723018241878,"fUST",-1411.0,0.00028081,2,"2024-08-07T08:10:41.878",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386794,1723018241888,"fUST",-527.75640024,0.00028352,2,"2024-08-07T08:10:41.888",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386795,1723018241899,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.899",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386796,1723018241910,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.910",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386797,1723018241921,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.921",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386798,1723018241931,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.931",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386799,1723018241941,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.941",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386800,1723018241950,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.950",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386801,1723018241960,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.960",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386802,1723018241970,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.970",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386803,1723018241979,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.979",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386804,1723018241989,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.989",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386805,1723018241999,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:41.999",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386806,1723018242010,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.010",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386807,1723018242021,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.021",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386808,1723018242032,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.032",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386809,1723018242042,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.042",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386810,1723018242051,"fUST",-449.61944972,0.00028767,2,"2024-08-07T08:10:42.051",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386811,1723018242061,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.061",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386812,1723018242070,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.070",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386813,1723018242080,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.080",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386814,1723018242089,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.089",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386815,1723018242099,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.099",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386816,1723018242110,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.110",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386817,1723018242121,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.121",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386818,1723018242131,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.131",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386819,1723018242141,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.141",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386820,1723018242151,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.151",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386821,1723018242160,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.160",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386822,1723018242170,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.170",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386823,1723018242182,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.182",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386824,1723018242192,"fUST",-500.0,0.00028767,2,"2024-08-07T08:10:42.192",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386825,1723018242202,"fUST",-250.0,0.00028767,2,"2024-08-07T08:10:42.202",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386826,1723018242212,"fUST",-151.0,0.00028905,5,"2024-08-07T08:10:42.212",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386827,1723018242223,"fUST",-151.0,0.00028905,5,"2024-08-07T08:10:42.223",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386828,1723018242234,"fUST",-4817.16,0.00029,96,"2024-08-07T08:10:42.234",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386829,1723018242243,"fUST",-15984.96230155,0.00029934,4,"2024-08-07T08:10:42.243",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386830,1723018242262,"fUST",-6441.20698965,0.00029934,4,"2024-08-07T08:10:42.262",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386831,1723018242271,"fUST",-150.0,0.00029944,2,"2024-08-07T08:10:42.271",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386832,1723018242282,"fUST",-507.0,0.00029944,2,"2024-08-07T08:10:42.282",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386833,1723018242293,"fUST",-1893.6037661,0.00029954,2,"2024-08-07T08:10:42.293",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386834,1723018242303,"fUST",-303.25268617,0.0003,2,"2024-08-07T08:10:42.303",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386835,1723018242313,"fUST",-270.0,0.0003,2,"2024-08-07T08:10:42.313",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386836,1723018242323,"fUST",-151.0,0.0003048,6,"2024-08-07T08:10:42.323",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386837,1723018242334,"fUST",-151.0,0.0003048,6,"2024-08-07T08:10:42.334",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386838,1723018242344,"fUST",-150.0,0.00030799,2,"2024-08-07T08:10:42.344",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386839,1723018242353,"fUST",-966.044,0.00031081,2,"2024-08-07T08:10:42.353",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386840,1723018242363,"fUST",-527.75640024,0.00031288,2,"2024-08-07T08:10:42.363",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386841,1723018242372,"fUST",-342.413823,0.00031507,120,"2024-08-07T08:10:42.372",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386842,1723018242381,"fUST",-150.0,0.00031799,2,"2024-08-07T08:10:42.381",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386843,1723018242391,"fUST",-153.0,0.00032051,2,"2024-08-07T08:10:42.391",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386844,1723018242404,"fUST",-207.1149566,0.00032051,2,"2024-08-07T08:10:42.404",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386845,1723018242414,"fUST",-153.0,0.00032051,2,"2024-08-07T08:10:42.414",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386846,1723018242425,"fUST",-207.1149566,0.00032051,2,"2024-08-07T08:10:42.425",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386847,1723018242439,"fUST",-207.1149566,0.00032051,2,"2024-08-07T08:10:42.439",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386848,1723018242448,"fUST",-151.0,0.00032055,7,"2024-08-07T08:10:42.448",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386849,1723018242457,"fUST",-151.0,0.00032055,7,"2024-08-07T08:10:42.457",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386850,1723018242466,"fUST",-4994.348331,0.000321,10,"2024-08-07T08:10:42.466",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386851,1723018242478,"fUST",-296.0,0.0003257,28,"2024-08-07T08:10:42.478",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386852,1723018242487,"fUST",-602.0,0.000327,2,"2024-08-07T08:10:42.487",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386853,1723018242496,"fUST",-2000.0,0.00032766,2,"2024-08-07T08:10:42.496",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386854,1723018242505,"fUST",-2361.91538437,0.00032766,5,"2024-08-07T08:10:42.505",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386855,1723018242514,"fUST",-1893.6037661,0.00032776,2,"2024-08-07T08:10:42.514",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386856,1723018242523,"fUST",-150.0,0.00032799,2,"2024-08-07T08:10:42.523",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386857,1723018242532,"fUST",-183.0,0.000328,6,"2024-08-07T08:10:42.532",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386858,1723018242541,"fUST",-3000.0,0.000328,13,"2024-08-07T08:10:42.541",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386859,1723018242550,"fUST",-89635.48623394,0.000328,2,"2024-08-07T08:10:42.550",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386869,1723018243642,"fUST",-680.54898449,0.00019547,2,"2024-08-07T08:10:43.642",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386870,1723018243653,"fUST",-294.18278188,0.0002,2,"2024-08-07T08:10:43.653",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386871,1723018243663,"fUST",-915.77591359,0.00021591,2,"2024-08-07T08:10:43.663",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386912,1723019213973,"fUST",183.07679596,9.999e-05,2,"2024-08-07T08:26:53.973",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386913,1723019357919,"fUST",494.3368924,0.0001212,2,"2024-08-07T08:29:17.919",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386914,1723019395604,"fUST",231.23669746,0.0001212,2,"2024-08-07T08:29:55.604",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386942,1723019432681,"fUST",-174.951672,0.00014247,2,"2024-08-07T08:30:32.681",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386943,1723019432691,"fUST",-118.61512805,0.00014247,2,"2024-08-07T08:30:32.691",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386954,1723019438980,"fUST",-63.32395895,0.00014247,2,"2024-08-07T08:30:38.980",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386955,1723019438995,"fUST",-156.63892832,0.00014691,2,"2024-08-07T08:30:38.995",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386956,1723019439008,"fUST",-1715.68394884,0.00015708,2,"2024-08-07T08:30:39.008",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386957,1723019439020,"fUST",-300.0,0.00016488,2,"2024-08-07T08:30:39.020",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386958,1723019439034,"fUST",-300.0,0.00016488,2,"2024-08-07T08:30:39.034",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386959,1723019439049,"fUST",-452.02661759,0.00016489,2,"2024-08-07T08:30:39.049",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386960,1723019439061,"fUST",-392.70085941,0.00016489,2,"2024-08-07T08:30:39.061",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386961,1723019439073,"fUST",-500.0,0.00016489,2,"2024-08-07T08:30:39.073",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386962,1723019439086,"fUST",-500.0,0.00016489,2,"2024-08-07T08:30:39.086",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386963,1723019439099,"fUST",-351.34299284,0.00016489,2,"2024-08-07T08:30:39.099",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386964,1723019439113,"fUST",-7622.37680522,0.0001649,2,"2024-08-07T08:30:39.113",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386965,1723019439136,"fUST",-2941.24142081,0.0001649,2,"2024-08-07T08:30:39.136",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386969,1723019441051,"fUST",-14336.38177397,0.0001649,2,"2024-08-07T08:30:41.051",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386970,1723019441062,"fUST",-250.0,0.00017596,2,"2024-08-07T08:30:41.062",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386971,1723019441073,"fUST",-250.0,0.00017644,2,"2024-08-07T08:30:41.073",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386972,1723019441084,"fUST",-250.0,0.00017692,2,"2024-08-07T08:30:41.084",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386973,1723019441095,"fUST",-250.0,0.0001774,2,"2024-08-07T08:30:41.095",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386974,1723019441106,"fUST",-250.0,0.00017788,2,"2024-08-07T08:30:41.106",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386975,1723019441117,"fUST",-250.0,0.00017837,2,"2024-08-07T08:30:41.117",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386976,1723019441129,"fUST",-250.0,0.00017885,2,"2024-08-07T08:30:41.129",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386977,1723019441140,"fUST",-250.0,0.00017933,2,"2024-08-07T08:30:41.140",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386978,1723019441151,"fUST",-250.0,0.00017981,2,"2024-08-07T08:30:41.151",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386979,1723019441163,"fUST",-154.82204733,0.00018,2,"2024-08-07T08:30:41.163",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386980,1723019441174,"fUST",-285.0,0.00018018,2,"2024-08-07T08:30:41.174",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386981,1723019441185,"fUST",-250.0,0.0001803,2,"2024-08-07T08:30:41.185",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386982,1723019441196,"fUST",-250.0,0.00018078,2,"2024-08-07T08:30:41.196",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386983,1723019441208,"fUST",-250.0,0.00018126,2,"2024-08-07T08:30:41.208",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386984,1723019441219,"fUST",-250.0,0.00018174,2,"2024-08-07T08:30:41.219",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386985,1723019441229,"fUST",-250.0,0.00018223,2,"2024-08-07T08:30:41.229",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386986,1723019441241,"fUST",-250.0,0.00018271,2,"2024-08-07T08:30:41.241",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386987,1723019441252,"fUST",-250.0,0.00018319,2,"2024-08-07T08:30:41.252",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386988,1723019441265,"fUST",-250.0,0.00018367,2,"2024-08-07T08:30:41.265",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386989,1723019441275,"fUST",-250.0,0.00018416,2,"2024-08-07T08:30:41.275",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386990,1723019441286,"fUST",-2895.69071822,0.00018447,2,"2024-08-07T08:30:41.286",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386991,1723019441297,"fUST",-250.0,0.00018464,2,"2024-08-07T08:30:41.297",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386992,1723019441307,"fUST",-250.0,0.00018512,2,"2024-08-07T08:30:41.307",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386993,1723019441318,"fUST",-250.0,0.00019041,2,"2024-08-07T08:30:41.318",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386994,1723019441329,"fUST",-4320.83768352,0.00019167,2,"2024-08-07T08:30:41.329",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386995,1723019441341,"fUST",-442.1913298,0.00019178,4,"2024-08-07T08:30:41.341",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386996,1723019441352,"fUST",-601.0405866,0.00019451,2,"2024-08-07T08:30:41.352",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386997,1723019441362,"fUST",-156.40122441,0.0002,2,"2024-08-07T08:30:41.362",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386998,1723019441373,"fUST",-1444.11606649,0.0002,2,"2024-08-07T08:30:41.373",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334386999,1723019441384,"fUST",-173.053872,0.0002022,2,"2024-08-07T08:30:41.384",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387000,1723019441394,"fUST",-181.939087,0.00020707,2,"2024-08-07T08:30:41.394",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387001,1723019441405,"fUST",-3087.63872233,0.00020999,2,"2024-08-07T08:30:41.405",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387002,1723019441416,"fUST",-194.58009581,0.00021011,2,"2024-08-07T08:30:41.416",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387003,1723019441428,"fUST",-1500.0,0.00021011,2,"2024-08-07T08:30:41.428",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387004,1723019441439,"fUST",-952.0855901,0.00021048,2,"2024-08-07T08:30:41.439",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387005,1723019441449,"fUST",-209.25602359,0.00021048,2,"2024-08-07T08:30:41.449",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387006,1723019441460,"fUST",-301.05042954,0.00021048,2,"2024-08-07T08:30:41.460",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387007,1723019441471,"fUST",-154.71377951,0.0002142,2,"2024-08-07T08:30:41.471",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387008,1723019441482,"fUST",-664.23911189,0.0002142,2,"2024-08-07T08:30:41.482",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387009,1723019441493,"fUST",-253.57473726,0.0002142,2,"2024-08-07T08:30:41.493",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387010,1723019441503,"fUST",-296.95255386,0.0002142,2,"2024-08-07T08:30:41.503",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387011,1723019441515,"fUST",-174.54270234,0.0002142,2,"2024-08-07T08:30:41.515",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387012,1723019441525,"fUST",-196.48473354,0.00021542,2,"2024-08-07T08:30:41.525",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387013,1723019441536,"fUST",-157.85964427,0.00021542,2,"2024-08-07T08:30:41.536",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387014,1723019441550,"fUST",-1450.10637504,0.00021542,2,"2024-08-07T08:30:41.550",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387015,1723019441563,"fUST",-4182.56716442,0.00021591,2,"2024-08-07T08:30:41.563",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387016,1723019441574,"fUST",-10488.56500567,0.00021591,2,"2024-08-07T08:30:41.574",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387017,1723019441584,"fUST",-1626.30244547,0.00021591,2,"2024-08-07T08:30:41.584",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387018,1723019441595,"fUST",-572.61,0.00021599,3,"2024-08-07T08:30:41.595",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387019,1723019441606,"fUST",-286.31,0.00021599,3,"2024-08-07T08:30:41.606",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387020,1723019441616,"fUST",-858.94,0.00021599,3,"2024-08-07T08:30:41.616",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387021,1723019441628,"fUST",-492.40339763,0.00021602,2,"2024-08-07T08:30:41.628",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387022,1723019441639,"fUST",-1991.65402436,0.00021602,2,"2024-08-07T08:30:41.639",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387023,1723019441650,"fUST",-2139.49023769,0.00021602,2,"2024-08-07T08:30:41.650",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387024,1723019441661,"fUST",-26095.48508972,0.00021602,2,"2024-08-07T08:30:41.661",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387025,1723019441671,"fUST",-221.94546567,0.00021608,2,"2024-08-07T08:30:41.671",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387026,1723019441683,"fUST",-198.23535734,0.00021608,2,"2024-08-07T08:30:41.683",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387027,1723019441694,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.694",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387028,1723019441705,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.705",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387029,1723019441716,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.716",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387030,1723019441727,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.727",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387031,1723019441738,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.738",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387032,1723019441749,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.749",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387033,1723019441762,"fUST",-278.68845463,0.00021608,2,"2024-08-07T08:30:41.762",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387034,1723019441772,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.772",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387035,1723019441783,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.783",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387036,1723019441801,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.801",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387037,1723019441811,"fUST",-500.0,0.00021608,2,"2024-08-07T08:30:41.811",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387038,1723019441822,"fUST",-7002.81077238,0.00021609,2,"2024-08-07T08:30:41.822",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387039,1723019441833,"fUST",-738.04892902,0.00021609,2,"2024-08-07T08:30:41.833",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387040,1723019441844,"fUST",-165.56810844,0.00021609,2,"2024-08-07T08:30:41.844",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387041,1723019441855,"fUST",-2278.51525994,0.00021609,3,"2024-08-07T08:30:41.855",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387042,1723019441866,"fUST",-1763.75242219,0.00021609,2,"2024-08-07T08:30:41.866",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387043,1723019441876,"fUST",-22104.1089418,0.00021632,3,"2024-08-07T08:30:41.876",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387044,1723019441889,"fUST",-1109.04434069,0.00021632,2,"2024-08-07T08:30:41.889",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387045,1723019441901,"fUST",-1325.23443944,0.00021632,2,"2024-08-07T08:30:41.901",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387046,1723019441912,"fUST",-9110.76868748,0.00021632,2,"2024-08-07T08:30:41.912",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387047,1723019441923,"fUST",-925.55747197,0.00021805,2,"2024-08-07T08:30:41.923",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387048,1723019441935,"fUST",-807.68900344,0.00021805,2,"2024-08-07T08:30:41.935",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387049,1723019441946,"fUST",-3247.17438178,0.00021896,3,"2024-08-07T08:30:41.946",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387056,1723019446824,"fUST",-173.817914,0.00020656,2,"2024-08-07T08:30:46.824",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387057,1723019446835,"fUST",-154.71377951,0.00021048,2,"2024-08-07T08:30:46.835",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387058,1723019446844,"fUST",-154.71377951,0.00021048,2,"2024-08-07T08:30:46.844",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387059,1723019446855,"fUST",-426.85877147,0.0002142,2,"2024-08-07T08:30:46.855",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387060,1723019446866,"fUST",-18856.93456002,0.00021896,3,"2024-08-07T08:30:46.866",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387061,1723019446876,"fUST",-2184.8549589,0.00021906,2,"2024-08-07T08:30:46.876",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387062,1723019446887,"fUST",-21904.53468543,0.00021916,2,"2024-08-07T08:30:46.887",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387063,1723019446896,"fUST",-160.54991199,0.00022,2,"2024-08-07T08:30:46.896",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387064,1723019446905,"fUST",-836.10038637,0.0002268,2,"2024-08-07T08:30:46.905",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387065,1723019446914,"fUST",-1145.22,0.00022969,3,"2024-08-07T08:30:46.914",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387066,1723019446925,"fUST",-572.62,0.00022969,3,"2024-08-07T08:30:46.925",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387067,1723019446935,"fUST",-239.15511998,0.00023,2,"2024-08-07T08:30:46.935",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387068,1723019446944,"fUST",-1096.05831836,0.00023,2,"2024-08-07T08:30:46.944",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387069,1723019446953,"fUST",-200.0,0.00023,2,"2024-08-07T08:30:46.953",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387070,1723019446965,"fUST",-630.80501932,0.00023814,2,"2024-08-07T08:30:46.965",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387071,1723019446988,"fUST",-154.7215013,0.00024,2,"2024-08-07T08:30:46.988",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387072,1723019447000,"fUST",-1450.10637501,0.00024349,2,"2024-08-07T08:30:47.000",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387073,1723019447012,"fUST",-380.0,0.00024658,2,"2024-08-07T08:30:47.012",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387074,1723019447021,"fUST",-200.0,0.00024658,15,"2024-08-07T08:30:47.021",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387075,1723019447031,"fUST",-402.49527553,0.00025,2,"2024-08-07T08:30:47.031",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387076,1723019447040,"fUST",-309.19612785,0.00025,2,"2024-08-07T08:30:47.040",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387077,1723019447050,"fUST",-4117.75509987,0.00025,30,"2024-08-07T08:30:47.050",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387078,1723019447060,"fUST",-8722.2767903,0.00025,2,"2024-08-07T08:30:47.060",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387079,1723019447070,"fUST",-620.54025097,0.00025005,2,"2024-08-07T08:30:47.070",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387080,1723019447079,"fUST",-189.59399032,0.0002617,2,"2024-08-07T08:30:47.079",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387081,1723019447089,"fUST",-620.02701255,0.00026255,2,"2024-08-07T08:30:47.089",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387082,1723019447099,"fUST",-1363.69574407,0.00026375,2,"2024-08-07T08:30:47.099",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387083,1723019447108,"fUST",-1363.69574407,0.00026375,2,"2024-08-07T08:30:47.108",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387084,1723019447118,"fUST",-1450.10637501,0.00027156,2,"2024-08-07T08:30:47.118",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387085,1723019447127,"fUST",-181.939087,0.00027167,2,"2024-08-07T08:30:47.127",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387086,1723019447137,"fUST",-305.60627343,0.0002739,2,"2024-08-07T08:30:47.137",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387087,1723019447146,"fUST",-4817.16,0.00028,96,"2024-08-07T08:30:47.146",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387088,1723019447156,"fUST",-22104.1089418,0.00028757,3,"2024-08-07T08:30:47.156",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387089,1723019447166,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.166",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387090,1723019447176,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.176",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387091,1723019447187,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.187",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387092,1723019447198,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.198",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387093,1723019447209,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.209",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387094,1723019447221,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.221",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387095,1723019447232,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.232",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387096,1723019447242,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.242",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387097,1723019447253,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.253",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387098,1723019447265,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.265",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387099,1723019447276,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.276",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387100,1723019447285,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.285",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387101,1723019447296,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.296",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387102,1723019447306,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.306",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387103,1723019447315,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.315",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387104,1723019447324,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.324",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387105,1723019447333,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.333",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387106,1723019447343,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.343",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387107,1723019447353,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.353",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387108,1723019447363,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.363",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387109,1723019447375,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.375",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387110,1723019447388,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.388",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387111,1723019447400,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.400",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387112,1723019447409,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.409",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387113,1723019447420,"fUST",-449.61944972,0.00028767,2,"2024-08-07T08:30:47.420",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387114,1723019447431,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.431",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387115,1723019447442,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.442",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387116,1723019447455,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.455",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387117,1723019447466,"fUST",-500.0,0.00028767,2,"2024-08-07T08:30:47.466",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387118,1723019447476,"fUST",-300.0,0.00028767,2,"2024-08-07T08:30:47.476",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387119,1723019447486,"fUST",-150.0,0.00029937,2,"2024-08-07T08:30:47.486",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387120,1723019447495,"fUST",-507.0,0.00029937,2,"2024-08-07T08:30:47.495",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387121,1723019447505,"fUST",-1411.0,0.00029937,2,"2024-08-07T08:30:47.505",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387122,1723019447515,"fUST",-1450.10637501,0.00029963,2,"2024-08-07T08:30:47.515",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387123,1723019447525,"fUST",-300.0,0.0003,2,"2024-08-07T08:30:47.525",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387124,1723019447535,"fUST",-154.71377951,0.0003,2,"2024-08-07T08:30:47.535",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387125,1723019447544,"fUST",-240.0,0.0003,2,"2024-08-07T08:30:47.544",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387126,1723019447554,"fUST",-232.0,0.0003,2,"2024-08-07T08:30:47.554",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387127,1723019447563,"fUST",-999.47999369,0.00030182,2,"2024-08-07T08:30:47.563",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387128,1723019447573,"fUST",-300.0,0.00030411,2,"2024-08-07T08:30:47.573",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387129,1723019447583,"fUST",-232.0,0.00030411,2,"2024-08-07T08:30:47.583",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387130,1723019447593,"fUST",-151.0,0.00030527,6,"2024-08-07T08:30:47.593",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387131,1723019447602,"fUST",-207.1149566,0.00031229,2,"2024-08-07T08:30:47.602",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387132,1723019447612,"fUST",-164.77452507,0.00031507,120,"2024-08-07T08:30:47.612",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387134,1723019531048,"fUST",311.63326002,9.999e-05,2,"2024-08-07T08:32:11.048",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387135,1723019549296,"fUST",-259.005231,0.00031507,120,"2024-08-07T08:32:29.296",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387136,1723019559063,"fUST",600.71674289,9.999e-05,2,"2024-08-07T08:32:39.063",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387139,1723019792189,"fUST",2278.51525994,0.0001212,3,"2024-08-07T08:36:32.189",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387140,1723019797542,"fUST",165.56810844,0.0001212,2,"2024-08-07T08:36:37.542",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387141,1723019800613,"fUST",1763.75242219,0.0001212,2,"2024-08-07T08:36:40.613",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387142,1723019803998,"fUST",738.04892902,0.0001212,2,"2024-08-07T08:36:43.998",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387143,1723019822266,"fUST",1500.0,0.0001212,2,"2024-08-07T08:37:02.266",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387144,1723019824300,"fUST",7002.81077238,0.0001212,2,"2024-08-07T08:37:04.300",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387145,1723019861700,"fUST",263.9,0.0003,120,"2024-08-07T08:37:41.700",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387146,1723019934159,"fUST",259.005231,0.00031507,120,"2024-08-07T08:38:54.159",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387149,1723020125986,"fUST",21000.0,0.0003441,120,"2024-08-07T08:42:05.986",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387199,1723020415146,"fUST",-174.951672,0.00014247,2,"2024-08-07T08:46:55.146",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387200,1723020415171,"fUST",-57.91948681,0.00014247,2,"2024-08-07T08:46:55.171",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387203,1723020490832,"fUST",14277.78470826,0.0003441,120,"2024-08-07T08:48:10.832",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387204,1723020513220,"fUST",194.253923,0.00031507,120,"2024-08-07T08:48:33.220",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387205,1723020553245,"fUST",95746.05090674,0.00034417,120,"2024-08-07T08:49:13.245",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387212,1723020575714,"fUST",254.076584,0.00013714,2,"2024-08-07T08:49:35.714",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387292,1723020638202,"fUST",-105.82569119,0.00014247,2,"2024-08-07T08:50:38.202",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387293,1723020638220,"fUST",-300.0,0.00014573,2,"2024-08-07T08:50:38.220",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387294,1723020638230,"fUST",-285.0,0.00014573,2,"2024-08-07T08:50:38.230",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387295,1723020638241,"fUST",-24900.0,0.00014574,2,"2024-08-07T08:50:38.241",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387296,1723020638254,"fUST",-253.20793871,0.00014591,2,"2024-08-07T08:50:38.254",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387297,1723020638265,"fUST",-10076.28345924,0.00014691,2,"2024-08-07T08:50:38.265",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387298,1723020638275,"fUST",-1728.20194205,0.000149,2,"2024-08-07T08:50:38.275",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387299,1723020638285,"fUST",-951.6611269,0.00015,2,"2024-08-07T08:50:38.285",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387300,1723020638295,"fUST",-250.0,0.00015636,2,"2024-08-07T08:50:38.295",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387301,1723020638304,"fUST",-250.0,0.00015677,2,"2024-08-07T08:50:38.304",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387302,1723020638315,"fUST",-250.0,0.00015719,2,"2024-08-07T08:50:38.315",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387303,1723020638326,"fUST",-250.0,0.00015761,2,"2024-08-07T08:50:38.326",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387304,1723020638338,"fUST",-250.0,0.00015802,2,"2024-08-07T08:50:38.338",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387305,1723020638348,"fUST",-250.0,0.00015844,2,"2024-08-07T08:50:38.348",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387306,1723020638358,"fUST",-250.0,0.00015886,2,"2024-08-07T08:50:38.358",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387307,1723020638367,"fUST",-250.0,0.00015928,2,"2024-08-07T08:50:38.367",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387308,1723020638376,"fUST",-250.0,0.00015969,2,"2024-08-07T08:50:38.376",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387309,1723020638385,"fUST",-250.0,0.00016011,2,"2024-08-07T08:50:38.385",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387310,1723020638394,"fUST",-420.0,0.0001603,2,"2024-08-07T08:50:38.394",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387311,1723020638405,"fUST",-587.0,0.00017633,2,"2024-08-07T08:50:38.405",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387312,1723020638415,"fUST",-154.82204733,0.00018,2,"2024-08-07T08:50:38.415",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387313,1723020638426,"fUST",-1728.20194202,0.0001808,2,"2024-08-07T08:50:38.426",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387314,1723020638436,"fUST",-250.0,0.00019041,2,"2024-08-07T08:50:38.436",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387315,1723020638448,"fUST",-9110.76868748,0.00019139,2,"2024-08-07T08:50:38.448",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387316,1723020638468,"fUST",-6057.6610635,0.00019177,2,"2024-08-07T08:50:38.468",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387317,1723020638477,"fUST",-173.053872,0.00019178,2,"2024-08-07T08:50:38.477",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387318,1723020638487,"fUST",-442.1913298,0.00019178,4,"2024-08-07T08:50:38.487",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387319,1723020638497,"fUST",-173.053872,0.00019178,2,"2024-08-07T08:50:38.497",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387320,1723020638507,"fUST",-2139.82745581,0.00019256,2,"2024-08-07T08:50:38.507",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387321,1723020638516,"fUST",-1325.23443944,0.00019256,2,"2024-08-07T08:50:38.516",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387322,1723020638526,"fUST",-823.0,0.00019397,2,"2024-08-07T08:50:38.526",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387323,1723020638536,"fUST",-1109.04434069,0.00019477,2,"2024-08-07T08:50:38.536",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387324,1723020638546,"fUST",-925.55747197,0.00019477,2,"2024-08-07T08:50:38.546",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387325,1723020638556,"fUST",-156.35315554,0.0002,2,"2024-08-07T08:50:38.556",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387326,1723020638566,"fUST",-163.745178,0.00020707,2,"2024-08-07T08:50:38.566",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387327,1723020638576,"fUST",-154.85293282,0.00021011,2,"2024-08-07T08:50:38.576",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387328,1723020638585,"fUST",-4320.83768352,0.00021011,2,"2024-08-07T08:50:38.585",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387329,1723020638597,"fUST",-154.85293282,0.00021011,2,"2024-08-07T08:50:38.597",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387330,1723020638607,"fUST",-492.40339763,0.00021011,2,"2024-08-07T08:50:38.607",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387331,1723020638617,"fUST",-1152.0,0.00021336,2,"2024-08-07T08:50:38.617",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387332,1723020638626,"fUST",-196.48473354,0.0002142,2,"2024-08-07T08:50:38.626",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387333,1723020638636,"fUST",-301.05042954,0.0002142,2,"2024-08-07T08:50:38.636",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387334,1723020638645,"fUST",-174.54270234,0.0002142,2,"2024-08-07T08:50:38.645",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387335,1723020638655,"fUST",-601.0405866,0.0002142,2,"2024-08-07T08:50:38.655",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387336,1723020638664,"fUST",-194.58009581,0.0002142,2,"2024-08-07T08:50:38.664",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387337,1723020638674,"fUST",-253.57473726,0.0002142,2,"2024-08-07T08:50:38.674",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387338,1723020638683,"fUST",-296.95255386,0.0002142,2,"2024-08-07T08:50:38.683",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387339,1723020638693,"fUST",-664.23911189,0.0002142,2,"2024-08-07T08:50:38.693",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387340,1723020638703,"fUST",-1398.21083755,0.00021492,2,"2024-08-07T08:50:38.703",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387341,1723020638714,"fUST",-221.94546567,0.00021531,2,"2024-08-07T08:50:38.714",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387342,1723020638725,"fUST",-198.23535734,0.00021531,2,"2024-08-07T08:50:38.725",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387344,1723020638736,"fUST",-500.0,0.00021531,2,"2024-08-07T08:50:38.736",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387346,1723020638747,"fUST",-500.0,0.00021531,2,"2024-08-07T08:50:38.747",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387347,1723020638758,"fUST",-500.0,0.00021531,2,"2024-08-07T08:50:38.758",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387348,1723020638767,"fUST",-500.0,0.00021531,2,"2024-08-07T08:50:38.767",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387349,1723020638778,"fUST",-500.0,0.00021531,2,"2024-08-07T08:50:38.778",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387350,1723020638788,"fUST",-283.60653639,0.00021531,2,"2024-08-07T08:50:38.788",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387351,1723020638798,"fUST",-3087.63872233,0.00021532,2,"2024-08-07T08:50:38.798",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387352,1723020638809,"fUST",-1500.0,0.00021532,2,"2024-08-07T08:50:38.809",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387353,1723020638820,"fUST",-26095.48508972,0.00021532,2,"2024-08-07T08:50:38.820",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387354,1723020639054,"fUST",-1991.65402436,0.00021542,2,"2024-08-07T08:50:39.054",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387355,1723020639064,"fUST",-277.18370616,0.00021589,2,"2024-08-07T08:50:39.064",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387356,1723020639074,"fUST",-286.31,0.00021592,3,"2024-08-07T08:50:39.074",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387357,1723020639083,"fUST",-858.93,0.00021592,3,"2024-08-07T08:50:39.083",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387358,1723020639093,"fUST",-807.68900344,0.00021805,2,"2024-08-07T08:50:39.093",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387359,1723020639103,"fUST",-160.81781734,0.00021805,2,"2024-08-07T08:50:39.103",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387360,1723020639113,"fUST",-632.66427216,0.00022915,2,"2024-08-07T08:50:39.113",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387361,1723020639123,"fUST",-572.62,0.00022962,3,"2024-08-07T08:50:39.123",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387362,1723020639133,"fUST",-1613.0,0.0002347,2,"2024-08-07T08:50:39.133",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387363,1723020639144,"fUST",-154.71377951,0.00024,2,"2024-08-07T08:50:39.144",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387364,1723020639154,"fUST",-620.63321361,0.0002406,2,"2024-08-07T08:50:39.154",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387365,1723020639164,"fUST",-1398.21083752,0.00024312,2,"2024-08-07T08:50:39.164",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387366,1723020639179,"fUST",-200.0,0.00024658,2,"2024-08-07T08:50:39.179",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387367,1723020639188,"fUST",-200.0,0.00024658,15,"2024-08-07T08:50:39.188",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387368,1723020639197,"fUST",-154.77557542,0.00025,2,"2024-08-07T08:50:39.197",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387369,1723020639209,"fUST",-1363.69574407,0.00025,2,"2024-08-07T08:50:39.209",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387370,1723020639218,"fUST",-402.49527553,0.00025,2,"2024-08-07T08:50:39.218",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387371,1723020639228,"fUST",-191.07687744,0.00025,2,"2024-08-07T08:50:39.228",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387372,1723020639237,"fUST",-194.56220442,0.00025,2,"2024-08-07T08:50:39.237",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387373,1723020639248,"fUST",-180.55208415,0.00025,2,"2024-08-07T08:50:39.248",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387374,1723020639257,"fUST",-189.59399032,0.00025,2,"2024-08-07T08:50:39.257",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387375,1723020639266,"fUST",-620.03166068,0.00025263,2,"2024-08-07T08:50:39.266",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387376,1723020639275,"fUST",-1776.0,0.00025817,2,"2024-08-07T08:50:39.275",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387377,1723020639285,"fUST",-881.79875023,0.00026163,2,"2024-08-07T08:50:39.285",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387378,1723020639294,"fUST",-160.61263926,0.00026769,2,"2024-08-07T08:50:39.294",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387379,1723020639305,"fUST",-1398.21083752,0.00027131,2,"2024-08-07T08:50:39.305",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387380,1723020639316,"fUST",-163.745178,0.00027167,2,"2024-08-07T08:50:39.316",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387381,1723020639328,"fUST",-305.60627343,0.0002739,2,"2024-08-07T08:50:39.328",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387382,1723020639338,"fUST",-154.98358091,0.00027396,2,"2024-08-07T08:50:39.338",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387384,1723020639348,"fUST",-207.68617317,0.00027397,2,"2024-08-07T08:50:39.348",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387385,1723020639357,"fUST",-170.6055475,0.00028493,2,"2024-08-07T08:50:39.357",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387386,1723020639367,"fUST",-851.85,0.00028747,3,"2024-08-07T08:50:39.367",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387387,1723020639377,"fUST",-22717.5088366,0.00028757,3,"2024-08-07T08:50:39.377",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387388,1723020639387,"fUST",-500.0,0.00028767,2,"2024-08-07T08:50:39.387",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387389,1723020639397,"fUST",-500.0,0.00028767,2,"2024-08-07T08:50:39.397",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387390,1723020639408,"fUST",-500.0,0.00028767,2,"2024-08-07T08:50:39.408",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387391,1723020639418,"fUST",-174.96194498,0.00028767,2,"2024-08-07T08:50:39.418",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387392,1723020639427,"fUST",-1398.21083752,0.00029951,2,"2024-08-07T08:50:39.427",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387393,1723020639437,"fUST",-154.71377951,0.0003,2,"2024-08-07T08:50:39.437",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387394,1723020639446,"fUST",-150.112233,0.0003,9,"2024-08-07T08:50:39.446",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387395,1723020639458,"fUST",-225.0,0.0003,2,"2024-08-07T08:50:39.458",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387396,1723020639468,"fUST",-213.0,0.0003,2,"2024-08-07T08:50:39.468",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387397,1723020639479,"fUST",-68409.00216078,0.0003,2,"2024-08-07T08:50:39.479",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387399,1723020639489,"fUST",-174.0,0.0003,2,"2024-08-07T08:50:39.489",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387400,1723020639499,"fUST",-402.76742375,0.00030137,60,"2024-08-07T08:50:39.499",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387401,1723020639509,"fUST",-225.0,0.00030411,2,"2024-08-07T08:50:39.509",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387402,1723020639519,"fUST",-174.0,0.00030411,2,"2024-08-07T08:50:39.519",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387403,1723020639529,"fUST",-151.0,0.00030535,6,"2024-08-07T08:50:39.529",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387404,1723020639539,"fUST",-151.486,0.0003056,2,"2024-08-07T08:50:39.539",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387405,1723020639548,"fUST",-507.0,0.0003056,2,"2024-08-07T08:50:39.548",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387406,1723020639557,"fUST",-1411.0,0.0003056,2,"2024-08-07T08:50:39.557",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387407,1723020639566,"fUST",-237.976,0.0003056,2,"2024-08-07T08:50:39.566",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387408,1723020639576,"fUST",-150.112233,0.000307,7,"2024-08-07T08:50:39.576",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387409,1723020639586,"fUST",-153.0,0.00030719,2,"2024-08-07T08:50:39.586",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387410,1723020639595,"fUST",-153.0,0.00030719,2,"2024-08-07T08:50:39.595",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387411,1723020639605,"fUST",-153.0,0.00030719,2,"2024-08-07T08:50:39.605",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387412,1723020639614,"fUST",-153.0,0.00030719,2,"2024-08-07T08:50:39.614",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387413,1723020639624,"fUST",-153.0,0.00030719,2,"2024-08-07T08:50:39.624",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387414,1723020639633,"fUST",-150.55785057,0.00030762,2,"2024-08-07T08:50:39.633",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387415,1723020639642,"fUST",-4689.31553251,0.00031119,2,"2024-08-07T08:50:39.642",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387416,1723020639651,"fUST",-271.4386735,0.00031229,2,"2024-08-07T08:50:39.651",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387417,1723020639660,"fUST",-271.4386735,0.00031229,2,"2024-08-07T08:50:39.660",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387418,1723020639670,"fUST",-150.112233,0.000314,6,"2024-08-07T08:50:39.670",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387419,1723020639679,"fUST",-2185.05127031,0.00031507,4,"2024-08-07T08:50:39.679",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387420,1723020639689,"fUST",-225.0,0.00031644,2,"2024-08-07T08:50:39.689",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387422,1723020639701,"fUST",-174.0,0.00031644,2,"2024-08-07T08:50:39.701",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387423,1723020639712,"fUST",-451.84605212,0.00032,30,"2024-08-07T08:50:39.712",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387424,1723020639721,"fUST",-1000.0,0.00032,32,"2024-08-07T08:50:39.721",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387425,1723020639731,"fUST",-4772.79286968,0.00032,30,"2024-08-07T08:50:39.731",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387426,1723020639741,"fUST",-7729.0,0.00032,10,"2024-08-07T08:50:39.741",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387427,1723020639752,"fUST",-153.2214191,0.00032089,2,"2024-08-07T08:50:39.752",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387428,1723020639762,"fUST",-153.0,0.00032089,2,"2024-08-07T08:50:39.762",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387429,1723020639772,"fUST",-153.0,0.00032089,2,"2024-08-07T08:50:39.772",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387430,1723020639782,"fUST",-153.0,0.00032089,2,"2024-08-07T08:50:39.782",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387431,1723020639791,"fUST",-514.9643628,0.00032089,2,"2024-08-07T08:50:39.791",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387432,1723020639800,"fUST",-150.0,0.000321,10,"2024-08-07T08:50:39.800",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387433,1723020639809,"fUST",-151.0,0.000321,7,"2024-08-07T08:50:39.809",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387434,1723020639818,"fUST",-151.0,0.000321,7,"2024-08-07T08:50:39.818",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387435,1723020639827,"fUST",-150.112233,0.000322,5,"2024-08-07T08:50:39.827",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387436,1723020639836,"fUST",-12007.69153083,0.000327,4,"2024-08-07T08:50:39.836",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387437,1723020639846,"fUST",-45435.0176732,0.00032745,4,"2024-08-07T08:50:39.846",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387438,1723020639855,"fUST",-22717.5088366,0.00032755,4,"2024-08-07T08:50:39.855",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387439,1723020639864,"fUST",-31516.68921193,0.00032765,21,"2024-08-07T08:50:39.864",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387440,1723020639873,"fUST",-20246.64970259,0.00032765,21,"2024-08-07T08:50:39.873",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387441,1723020639882,"fUST",-48899.76078811,0.00032765,5,"2024-08-07T08:50:39.882",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387457,1723020640586,"fUST",-209.25602359,0.0002142,2,"2024-08-07T08:50:40.586",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387459,1723020640596,"fUST",-12015.13502604,0.00032765,5,"2024-08-07T08:50:40.596",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387461,1723020640608,"fUST",-11410.0,0.00032765,5,"2024-08-07T08:50:40.608",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387464,1723020640621,"fUST",-9892.49718418,0.00032765,5,"2024-08-07T08:50:40.621",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387467,1723020640642,"fUST",-377.35956123,0.00032765,5,"2024-08-07T08:50:40.642",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387481,1723020640770,"fUST",-1728.20194202,0.0002126,2,"2024-08-07T08:50:40.770",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387483,1723020640779,"fUST",-410.96627292,0.00032765,5,"2024-08-07T08:50:40.779",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387485,1723020640791,"fUST",-5882.28116752,0.00032765,5,"2024-08-07T08:50:40.791",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387487,1723020640800,"fUST",-1398.21083752,0.0003277,2,"2024-08-07T08:50:40.800",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387488,1723020640809,"fUST",-2737.45529379,0.0003277,2,"2024-08-07T08:50:40.809",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387489,1723020640818,"fUST",-22717.5088366,0.0003279,4,"2024-08-07T08:50:40.818",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387490,1723020640827,"fUST",-97774.19038019,0.000328,2,"2024-08-07T08:50:40.827",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387677,1723020642877,"fUST",-207.65481,0.00026688,2,"2024-08-07T08:50:42.877",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387679,1723020642886,"fUST",-207.65481,0.00026761,2,"2024-08-07T08:50:42.886",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387681,1723020642896,"fUST",-207.65481,0.00026835,2,"2024-08-07T08:50:42.896",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387683,1723020642906,"fUST",-207.65481,0.00026908,2,"2024-08-07T08:50:42.906",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387685,1723020642915,"fUST",-207.65481,0.00026981,2,"2024-08-07T08:50:42.915",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387687,1723020642925,"fUST",-207.65481,0.00027054,2,"2024-08-07T08:50:42.925",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387688,1723020642934,"fUST",-4811.7322035,0.000328,2,"2024-08-07T08:50:42.934",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387692,1723020643232,"fUST",-25.8745732,0.000328,2,"2024-08-07T08:50:43.232",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387707,1723020880543,"fUST",2278.01854997,0.00016095,3,"2024-08-07T08:54:40.543",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387708,1723020923763,"fUST",451.84605212,0.00027,120,"2024-08-07T08:55:23.763",0.0003358,37.39,0.9785161713435302,430434594.66420007]
[334387813,1723021590689,"fUST",183.12142007,9.999e-05,2,"2024-08-07T09:06:30.689",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387847,1723021832829,"fUST",-226.34302,0.00014247,2,"2024-08-07T09:10:32.829",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387848,1723021832841,"fUST",-250.0,0.00014784,2,"2024-08-07T09:10:32.841",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387849,1723021832853,"fUST",-250.0,0.00014825,2,"2024-08-07T09:10:32.853",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387850,1723021832865,"fUST",-250.0,0.00014865,2,"2024-08-07T09:10:32.865",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387851,1723021832877,"fUST",-250.0,0.00014906,2,"2024-08-07T09:10:32.877",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387852,1723021832888,"fUST",-250.0,0.00014946,2,"2024-08-07T09:10:32.888",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387854,1723021832900,"fUST",-250.0,0.00014987,2,"2024-08-07T09:10:32.900",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387855,1723021832913,"fUST",-492.40339763,0.00015,2,"2024-08-07T09:10:32.913",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387856,1723021832924,"fUST",-250.0,0.00015027,2,"2024-08-07T09:10:32.924",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387857,1723021832935,"fUST",-250.0,0.00015068,2,"2024-08-07T09:10:32.935",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387858,1723021832949,"fUST",-250.0,0.00015108,2,"2024-08-07T09:10:32.949",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387859,1723021832961,"fUST",-250.0,0.00015149,2,"2024-08-07T09:10:32.961",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387860,1723021832973,"fUST",-250.0,0.00015189,2,"2024-08-07T09:10:32.973",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387861,1723021832986,"fUST",-238.665543,0.00015197,2,"2024-08-07T09:10:32.986",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387862,1723021832999,"fUST",-250.0,0.0001523,2,"2024-08-07T09:10:32.999",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387863,1723021833011,"fUST",-250.0,0.00015271,2,"2024-08-07T09:10:33.011",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387864,1723021833031,"fUST",-250.0,0.00015311,2,"2024-08-07T09:10:33.031",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387865,1723021833043,"fUST",-250.0,0.00015352,2,"2024-08-07T09:10:33.043",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387866,1723021833055,"fUST",-250.0,0.00015392,2,"2024-08-07T09:10:33.055",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387867,1723021833068,"fUST",-250.0,0.00015433,2,"2024-08-07T09:10:33.068",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387868,1723021833080,"fUST",-250.0,0.00015473,2,"2024-08-07T09:10:33.080",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387869,1723021833091,"fUST",-250.0,0.00015514,2,"2024-08-07T09:10:33.091",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387870,1723021833103,"fUST",-250.0,0.00015554,2,"2024-08-07T09:10:33.103",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387871,1723021833115,"fUST",-1792.92499048,0.00015608,2,"2024-08-07T09:10:33.115",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387872,1723021833127,"fUST",-300.0,0.00015608,2,"2024-08-07T09:10:33.127",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387873,1723021833139,"fUST",-613.3588452,0.00015673,2,"2024-08-07T09:10:33.139",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387874,1723021833153,"fUST",-24900.0,0.00015674,2,"2024-08-07T09:10:33.153",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387875,1723021833165,"fUST",-1794.59755427,0.00015708,2,"2024-08-07T09:10:33.165",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387876,1723021833176,"fUST",-2139.82745581,0.00015708,2,"2024-08-07T09:10:33.176",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387877,1723021833188,"fUST",-3975.57262652,0.00015708,2,"2024-08-07T09:10:33.188",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387878,1723021833200,"fUST",-2163.23532979,0.00015708,2,"2024-08-07T09:10:33.200",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387879,1723021833212,"fUST",-7001.77703298,0.00015708,2,"2024-08-07T09:10:33.212",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387880,1723021833225,"fUST",-420.0,0.00017169,2,"2024-08-07T09:10:33.225",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387881,1723021833237,"fUST",-1792.92499043,0.00018569,2,"2024-08-07T09:10:33.237",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387882,1723021833250,"fUST",-587.0,0.00018886,2,"2024-08-07T09:10:33.250",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387883,1723021833262,"fUST",-26095.48508972,0.00018979,2,"2024-08-07T09:10:33.262",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387884,1723021833281,"fUST",-250.0,0.00019041,2,"2024-08-07T09:10:33.281",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387885,1723021833295,"fUST",-168.773925,0.00019178,2,"2024-08-07T09:10:33.295",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387886,1723021833306,"fUST",-952.0855901,0.00019451,2,"2024-08-07T09:10:33.306",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387887,1723021833318,"fUST",-154.883763,0.00019999,2,"2024-08-07T09:10:33.318",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387888,1723021833328,"fUST",-1626.30244547,0.0002,2,"2024-08-07T09:10:33.328",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387889,1723021833338,"fUST",-156.40122441,0.0002,2,"2024-08-07T09:10:33.338",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387890,1723021833347,"fUST",-226.34302,0.00020707,2,"2024-08-07T09:10:33.347",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387891,1723021833357,"fUST",-823.0,0.00020774,2,"2024-08-07T09:10:33.357",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387892,1723021833366,"fUST",-4320.83768352,0.00020999,2,"2024-08-07T09:10:33.366",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387893,1723021833376,"fUST",-277.18370616,0.00020999,2,"2024-08-07T09:10:33.376",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387894,1723021833386,"fUST",-664.23911189,0.00020999,2,"2024-08-07T09:10:33.386",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387895,1723021833396,"fUST",-1500.0,0.00020999,2,"2024-08-07T09:10:33.396",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387896,1723021833406,"fUST",-253.57473726,0.00021011,2,"2024-08-07T09:10:33.406",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387897,1723021833416,"fUST",-194.58009581,0.00021011,2,"2024-08-07T09:10:33.416",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387898,1723021833426,"fUST",-1325.23443944,0.00021011,2,"2024-08-07T09:10:33.426",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387918,1723021833756,"fUST",-1109.04434069,0.00021011,2,"2024-08-07T09:10:33.756",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387923,1723021833796,"fUST",-196.48473354,0.00021048,2,"2024-08-07T09:10:33.796",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387925,1723021833809,"fUST",-601.0405866,0.00021048,2,"2024-08-07T09:10:33.809",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387927,1723021833819,"fUST",-296.95255386,0.0002142,2,"2024-08-07T09:10:33.819",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387929,1723021833828,"fUST",-807.68900344,0.0002142,2,"2024-08-07T09:10:33.828",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387931,1723021833837,"fUST",-3966.67252041,0.0002152,2,"2024-08-07T09:10:33.837",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387933,1723021833847,"fUST",-286.31,0.00021521,3,"2024-08-07T09:10:33.847",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387935,1723021833857,"fUST",-572.62,0.00021521,3,"2024-08-07T09:10:33.857",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387937,1723021833872,"fUST",-198.23535734,0.0002153,2,"2024-08-07T09:10:33.872",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387939,1723021833881,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:33.881",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387941,1723021833892,"fUST",-221.94546567,0.0002153,2,"2024-08-07T09:10:33.892",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387943,1723021833901,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:33.901",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387945,1723021833911,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:33.911",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387947,1723021833920,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:33.920",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387949,1723021833931,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:33.931",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387951,1723021833940,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:33.940",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387953,1723021833950,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:33.950",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387955,1723021833959,"fUST",-1792.92499043,0.00021531,2,"2024-08-07T09:10:33.959",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387957,1723021833970,"fUST",-36579.1996905,0.00021532,3,"2024-08-07T09:10:33.970",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387959,1723021833979,"fUST",-1444.11606649,0.00021532,2,"2024-08-07T09:10:33.979",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387961,1723021833989,"fUST",-3087.63872233,0.00021532,2,"2024-08-07T09:10:33.989",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387963,1723021833999,"fUST",-301.05042954,0.00021591,2,"2024-08-07T09:10:33.999",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387965,1723021834008,"fUST",-154.66746495,0.00021599,2,"2024-08-07T09:10:34.008",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387967,1723021834018,"fUST",-154.66746495,0.00021599,2,"2024-08-07T09:10:34.018",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387969,1723021834038,"fUST",-154.68290005,0.00021602,2,"2024-08-07T09:10:34.038",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387971,1723021834047,"fUST",-154.66746495,0.00021602,2,"2024-08-07T09:10:34.047",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387973,1723021834056,"fUST",-154.68290005,0.00021609,2,"2024-08-07T09:10:34.056",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387975,1723021834065,"fUST",-858.93,0.00021611,3,"2024-08-07T09:10:34.065",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387977,1723021834075,"fUST",-314.01296146,0.00021632,2,"2024-08-07T09:10:34.075",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387979,1723021834085,"fUST",-154.66910747,0.00021642,4,"2024-08-07T09:10:34.085",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387981,1723021834094,"fUST",-160.81781734,0.00021642,2,"2024-08-07T09:10:34.094",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387983,1723021834103,"fUST",-157.85964427,0.00021805,2,"2024-08-07T09:10:34.103",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387985,1723021834112,"fUST",-264.46620809,0.00022,2,"2024-08-07T09:10:34.112",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387986,1723021834121,"fUST",-302.36509981,0.00022,2,"2024-08-07T09:10:34.121",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387988,1723021834130,"fUST",-302.36509981,0.00022,2,"2024-08-07T09:10:34.130",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387990,1723021834139,"fUST",-302.36509981,0.0002222,2,"2024-08-07T09:10:34.139",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387992,1723021834149,"fUST",-302.54617483,0.0002222,2,"2024-08-07T09:10:34.149",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387994,1723021834158,"fUST",-302.36509981,0.0002244,2,"2024-08-07T09:10:34.158",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387996,1723021834167,"fUST",-157.41032459,0.0002266,2,"2024-08-07T09:10:34.167",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334387998,1723021834176,"fUST",-1152.0,0.00022852,2,"2024-08-07T09:10:34.176",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388000,1723021834185,"fUST",-632.66427216,0.00022915,2,"2024-08-07T09:10:34.185",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388002,1723021834197,"fUST",-397.82,0.00023035,2,"2024-08-07T09:10:34.197",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388004,1723021834208,"fUST",-154.74467129,0.00024,2,"2024-08-07T09:10:34.208",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388006,1723021834218,"fUST",-620.63321361,0.0002406,2,"2024-08-07T09:10:34.218",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388008,1723021834228,"fUST",-3966.67252037,0.00024238,2,"2024-08-07T09:10:34.228",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388010,1723021834237,"fUST",-1792.92499043,0.00024492,2,"2024-08-07T09:10:34.237",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388012,1723021834248,"fUST",-380.0,0.00024658,2,"2024-08-07T09:10:34.248",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388013,1723021834258,"fUST",-200.0,0.00024658,2,"2024-08-07T09:10:34.258",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388014,1723021834267,"fUST",-200.0,0.00024658,15,"2024-08-07T09:10:34.267",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388015,1723021834277,"fUST",-154.96683326,0.00025,2,"2024-08-07T09:10:34.277",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388016,1723021834288,"fUST",-1363.69574407,0.00025,2,"2024-08-07T09:10:34.288",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388017,1723021834298,"fUST",-191.07687744,0.00025,2,"2024-08-07T09:10:34.298",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388018,1723021834308,"fUST",-1613.0,0.00025137,2,"2024-08-07T09:10:34.308",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388019,1723021834318,"fUST",-620.03166068,0.00025263,2,"2024-08-07T09:10:34.318",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388020,1723021834327,"fUST",-151.0,0.00025916,3,"2024-08-07T09:10:34.327",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388021,1723021834336,"fUST",-881.79875023,0.00026037,2,"2024-08-07T09:10:34.336",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388022,1723021834346,"fUST",-402.49527553,0.00026569,2,"2024-08-07T09:10:34.346",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388023,1723021834356,"fUST",-163.734844,0.00026649,2,"2024-08-07T09:10:34.356",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388024,1723021834365,"fUST",-160.61263926,0.00026719,2,"2024-08-07T09:10:34.365",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388025,1723021834376,"fUST",-150.112233,0.000269,8,"2024-08-07T09:10:34.376",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388026,1723021834386,"fUST",-3966.67252037,0.00026955,2,"2024-08-07T09:10:34.386",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388027,1723021834396,"fUST",-36579.1996905,0.0002699,3,"2024-08-07T09:10:34.396",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388028,1723021834406,"fUST",-4182.56716442,0.00027,2,"2024-08-07T09:10:34.406",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388029,1723021834416,"fUST",-10488.56500567,0.00027,2,"2024-08-07T09:10:34.416",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388030,1723021834427,"fUST",-9421.35258831,0.00027,2,"2024-08-07T09:10:34.427",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388031,1723021834436,"fUST",-194.56220442,0.00027,2,"2024-08-07T09:10:34.436",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388032,1723021834447,"fUST",-189.59399032,0.00027,2,"2024-08-07T09:10:34.447",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388033,1723021834457,"fUST",-556.13837088,0.00027,14,"2024-08-07T09:10:34.457",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388034,1723021834466,"fUST",-180.55208415,0.00027,2,"2024-08-07T09:10:34.466",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388035,1723021834476,"fUST",-226.34302,0.00027167,2,"2024-08-07T09:10:34.476",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388036,1723021834485,"fUST",-305.60627343,0.00027396,2,"2024-08-07T09:10:34.485",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388037,1723021834495,"fUST",-207.68617317,0.00027397,2,"2024-08-07T09:10:34.495",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388038,1723021834507,"fUST",-1792.92499043,0.00027454,2,"2024-08-07T09:10:34.507",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388039,1723021834516,"fUST",-151.0,0.00027471,4,"2024-08-07T09:10:34.516",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388040,1723021834532,"fUST",-2258.0,0.00027651,2,"2024-08-07T09:10:34.532",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388041,1723021834542,"fUST",-150.112233,0.000281,6,"2024-08-07T09:10:34.542",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388042,1723021834551,"fUST",-1702.311342,0.00028479,7,"2024-08-07T09:10:34.551",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388043,1723021834561,"fUST",-1702.311342,0.00028479,7,"2024-08-07T09:10:34.561",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388044,1723021834570,"fUST",-170.6055475,0.00028493,2,"2024-08-07T09:10:34.570",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388045,1723021834580,"fUST",-151.0,0.00028767,7,"2024-08-07T09:10:34.580",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388046,1723021834593,"fUST",-151.0,0.00028767,7,"2024-08-07T09:10:34.593",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388047,1723021834602,"fUST",-151.0,0.00028767,7,"2024-08-07T09:10:34.602",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388048,1723021834611,"fUST",-151.0,0.00028767,7,"2024-08-07T09:10:34.611",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388049,1723021834620,"fUST",-151.0,0.00028767,7,"2024-08-07T09:10:34.620",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388050,1723021834629,"fUST",-235.201534,0.00028767,7,"2024-08-07T09:10:34.629",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388051,1723021834639,"fUST",-235.201534,0.00028767,7,"2024-08-07T09:10:34.639",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388052,1723021834649,"fUST",-625.457716,0.00028767,7,"2024-08-07T09:10:34.649",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388053,1723021834659,"fUST",-625.457716,0.00028767,7,"2024-08-07T09:10:34.659",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388054,1723021834670,"fUST",-152.458739,0.00028767,7,"2024-08-07T09:10:34.670",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388055,1723021834682,"fUST",-152.458739,0.00028767,7,"2024-08-07T09:10:34.682",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388056,1723021834692,"fUST",-151.0,0.00028767,7,"2024-08-07T09:10:34.692",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388057,1723021834702,"fUST",-500.0,0.00028767,2,"2024-08-07T09:10:34.702",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388058,1723021834713,"fUST",-500.0,0.00028767,2,"2024-08-07T09:10:34.713",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388059,1723021834724,"fUST",-500.0,0.00028767,2,"2024-08-07T09:10:34.724",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388060,1723021834734,"fUST",-174.96194498,0.00028767,2,"2024-08-07T09:10:34.734",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388061,1723021834744,"fUST",-240.691873,0.00028767,7,"2024-08-07T09:10:34.744",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388062,1723021834754,"fUST",-240.691873,0.00028767,7,"2024-08-07T09:10:34.754",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388063,1723021834765,"fUST",-186.10688277,0.00028767,2,"2024-08-07T09:10:34.765",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388064,1723021834778,"fUST",-151.0,0.00029026,5,"2024-08-07T09:10:34.778",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388065,1723021834789,"fUST",-150.112233,0.000293,8,"2024-08-07T09:10:34.789",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388066,1723021834799,"fUST",-3966.67252037,0.00029673,2,"2024-08-07T09:10:34.799",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388067,1723021834809,"fUST",-1281.232833,0.00029673,7,"2024-08-07T09:10:34.809",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388068,1723021834819,"fUST",-1281.232833,0.00029673,7,"2024-08-07T09:10:34.819",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388069,1723021834830,"fUST",-151.0,0.00029673,7,"2024-08-07T09:10:34.830",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388070,1723021834840,"fUST",-1411.0,0.00029881,2,"2024-08-07T09:10:34.840",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388071,1723021834849,"fUST",-44207.10307124,0.0003,21,"2024-08-07T09:10:34.849",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388072,1723021834859,"fUST",-193.64603811,0.0003,2,"2024-08-07T09:10:34.859",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388073,1723021834870,"fUST",-68409.00216078,0.0003,2,"2024-08-07T09:10:34.870",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388074,1723021834879,"fUST",-213.0,0.0003,2,"2024-08-07T09:10:34.879",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388075,1723021834888,"fUST",-151.0,0.0003,7,"2024-08-07T09:10:34.888",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388076,1723021834898,"fUST",-151.0,0.0003,7,"2024-08-07T09:10:34.898",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388077,1723021834908,"fUST",-1363.400003,0.0003,7,"2024-08-07T09:10:34.908",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388078,1723021834919,"fUST",-1363.400003,0.0003,7,"2024-08-07T09:10:34.919",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388079,1723021834929,"fUST",-402.76742375,0.00030137,60,"2024-08-07T09:10:34.929",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388080,1723021834941,"fUST",-1792.92499043,0.00030415,2,"2024-08-07T09:10:34.941",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388081,1723021834952,"fUST",-186.0,0.00030416,2,"2024-08-07T09:10:34.952",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388082,1723021834962,"fUST",-150.112233,0.000305,7,"2024-08-07T09:10:34.962",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388083,1723021834972,"fUST",-151.0,0.00030581,6,"2024-08-07T09:10:34.972",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388084,1723021834983,"fUST",-151.0,0.00030716,7,"2024-08-07T09:10:34.983",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388085,1723021834995,"fUST",-289.103478,0.00030716,7,"2024-08-07T09:10:34.995",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388086,1723021835005,"fUST",-289.103478,0.00030716,7,"2024-08-07T09:10:35.005",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388087,1723021835015,"fUST",-625.788532,0.00030716,7,"2024-08-07T09:10:35.015",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388088,1723021835027,"fUST",-625.788532,0.00030716,7,"2024-08-07T09:10:35.027",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388089,1723021835038,"fUST",-151.0,0.00030716,7,"2024-08-07T09:10:35.038",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388090,1723021835049,"fUST",-151.0,0.00030716,7,"2024-08-07T09:10:35.049",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388091,1723021835059,"fUST",-151.0,0.00030716,7,"2024-08-07T09:10:35.059",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388092,1723021835069,"fUST",-302.274094,0.00030716,7,"2024-08-07T09:10:35.069",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388093,1723021835079,"fUST",-302.274094,0.00030716,7,"2024-08-07T09:10:35.079",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388094,1723021835089,"fUST",-878.895708,0.00030716,7,"2024-08-07T09:10:35.089",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388095,1723021835101,"fUST",-878.895708,0.00030716,7,"2024-08-07T09:10:35.101",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388096,1723021835110,"fUST",-151.486,0.00030717,2,"2024-08-07T09:10:35.110",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388097,1723021835121,"fUST",-507.0,0.00030717,2,"2024-08-07T09:10:35.121",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388098,1723021835131,"fUST",-294.4233554,0.00031267,2,"2024-08-07T09:10:35.131",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388099,1723021835142,"fUST",-588.7119953,0.00031267,2,"2024-08-07T09:10:35.142",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388100,1723021835153,"fUST",-208.1429505,0.00031267,2,"2024-08-07T09:10:35.153",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388101,1723021835163,"fUST",-150.112233,0.000317,5,"2024-08-07T09:10:35.163",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388102,1723021835173,"fUST",-5319.4077302,0.00032,30,"2024-08-07T09:10:35.173",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388103,1723021835183,"fUST",-451.84605212,0.00032,30,"2024-08-07T09:10:35.183",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388104,1723021835193,"fUST",-7729.0,0.00032,10,"2024-08-07T09:10:35.193",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388105,1723021835202,"fUST",-4929.8,0.00032,4,"2024-08-07T09:10:35.202",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388106,1723021835212,"fUST",-416.4760961,0.00032011,2,"2024-08-07T09:10:35.212",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388107,1723021835221,"fUST",-3681.56334228,0.00032037,2,"2024-08-07T09:10:35.221",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388108,1723021835231,"fUST",-36579.1996905,0.00032045,4,"2024-08-07T09:10:35.231",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388109,1723021835241,"fUST",-151.0,0.00032045,7,"2024-08-07T09:10:35.241",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388110,1723021835251,"fUST",-151.0,0.00032045,7,"2024-08-07T09:10:35.251",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388111,1723021835260,"fUST",-1363.400003,0.00032045,7,"2024-08-07T09:10:35.260",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388112,1723021835273,"fUST",-1363.400003,0.00032045,7,"2024-08-07T09:10:35.273",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388113,1723021835282,"fUST",-410.35314,0.00032055,2,"2024-08-07T09:10:35.282",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388114,1723021835291,"fUST",-207.1149566,0.00032055,2,"2024-08-07T09:10:35.291",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388115,1723021835301,"fUST",-207.1149566,0.00032055,2,"2024-08-07T09:10:35.301",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388116,1723021835310,"fUST",-271.4386735,0.00032072,2,"2024-08-07T09:10:35.310",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388117,1723021835319,"fUST",-271.4386735,0.00032072,2,"2024-08-07T09:10:35.319",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388118,1723021835329,"fUST",-150.0,0.000321,10,"2024-08-07T09:10:35.329",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388119,1723021835340,"fUST",-150.55785057,0.00032108,2,"2024-08-07T09:10:35.340",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388120,1723021835351,"fUST",-151.0,0.00032136,7,"2024-08-07T09:10:35.351",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388121,1723021835363,"fUST",-151.0,0.00032136,7,"2024-08-07T09:10:35.363",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388122,1723021835373,"fUST",-3681.56334228,0.00032252,2,"2024-08-07T09:10:35.373",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388123,1723021835383,"fUST",-261.46077445,0.0003231,2,"2024-08-07T09:10:35.383",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388124,1723021835393,"fUST",-151.0,0.0003231,7,"2024-08-07T09:10:35.393",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388125,1723021835404,"fUST",-151.0,0.0003231,7,"2024-08-07T09:10:35.404",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388126,1723021835415,"fUST",-151.0,0.0003231,7,"2024-08-07T09:10:35.415",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388127,1723021835424,"fUST",-235.201534,0.0003231,7,"2024-08-07T09:10:35.424",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388128,1723021835436,"fUST",-235.201534,0.0003231,7,"2024-08-07T09:10:35.436",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388129,1723021835447,"fUST",-625.457716,0.0003231,7,"2024-08-07T09:10:35.447",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388130,1723021835457,"fUST",-1702.311342,0.0003231,7,"2024-08-07T09:10:35.457",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388131,1723021835468,"fUST",-625.457716,0.0003231,7,"2024-08-07T09:10:35.468",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388132,1723021835479,"fUST",-1702.311342,0.0003231,7,"2024-08-07T09:10:35.479",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388133,1723021835489,"fUST",-152.458739,0.0003231,7,"2024-08-07T09:10:35.489",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388134,1723021835498,"fUST",-152.458739,0.0003231,7,"2024-08-07T09:10:35.498",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388135,1723021835508,"fUST",-151.0,0.0003231,7,"2024-08-07T09:10:35.508",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388136,1723021835517,"fUST",-240.691873,0.0003231,7,"2024-08-07T09:10:35.517",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388137,1723021835532,"fUST",-240.691873,0.0003231,7,"2024-08-07T09:10:35.532",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388138,1723021835542,"fUST",-157.770575,0.00032327,2,"2024-08-07T09:10:35.542",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388139,1723021835551,"fUST",-184.378369,0.00032327,2,"2024-08-07T09:10:35.551",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388140,1723021835561,"fUST",-157.77017,0.00032327,2,"2024-08-07T09:10:35.561",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388141,1723021835571,"fUST",-2778.66465498,0.00032379,2,"2024-08-07T09:10:35.571",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388142,1723021835581,"fUST",-1684.64587622,0.0003238,2,"2024-08-07T09:10:35.581",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388143,1723021835593,"fUST",-36579.1996905,0.0003238,4,"2024-08-07T09:10:35.593",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388144,1723021835604,"fUST",-3966.67252037,0.0003239,2,"2024-08-07T09:10:35.604",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388145,1723021835615,"fUST",-1281.232833,0.0003239,7,"2024-08-07T09:10:35.615",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388146,1723021835624,"fUST",-1281.232833,0.0003239,7,"2024-08-07T09:10:35.624",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388147,1723021835635,"fUST",-159.412187,0.0003239,7,"2024-08-07T09:10:35.635",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388148,1723021835645,"fUST",-151.0,0.0003239,7,"2024-08-07T09:10:35.645",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388149,1723021835655,"fUST",-247.19521,0.0003239,7,"2024-08-07T09:10:35.655",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388150,1723021835666,"fUST",-1363.400003,0.0003239,7,"2024-08-07T09:10:35.666",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388151,1723021835676,"fUST",-1363.400003,0.0003239,7,"2024-08-07T09:10:35.676",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388152,1723021835687,"fUST",-24024.07210105,0.0003239,5,"2024-08-07T09:10:35.687",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388153,1723021835696,"fUST",-3421.54093531,0.000324,2,"2024-08-07T09:10:35.696",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388154,1723021835706,"fUST",-36579.1996905,0.00032446,4,"2024-08-07T09:10:35.706",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388155,1723021835715,"fUST",-1363.400003,0.00032446,7,"2024-08-07T09:10:35.715",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388156,1723021835725,"fUST",-1363.400003,0.00032446,7,"2024-08-07T09:10:35.725",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388157,1723021835735,"fUST",-3681.5633423,0.00032454,2,"2024-08-07T09:10:35.735",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388158,1723021835745,"fUST",-302.274094,0.00032456,7,"2024-08-07T09:10:35.745",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388159,1723021835755,"fUST",-302.274094,0.00032456,7,"2024-08-07T09:10:35.755",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388160,1723021835765,"fUST",-878.895708,0.00032456,7,"2024-08-07T09:10:35.765",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388161,1723021835786,"fUST",-878.895708,0.00032456,7,"2024-08-07T09:10:35.786",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388162,1723021835796,"fUST",-1702.311342,0.00032479,7,"2024-08-07T09:10:35.796",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388163,1723021835807,"fUST",-1702.311342,0.00032479,7,"2024-08-07T09:10:35.807",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388164,1723021835817,"fUST",-151.0,0.00032479,7,"2024-08-07T09:10:35.817",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388165,1723021835827,"fUST",-289.103478,0.00032479,7,"2024-08-07T09:10:35.827",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388166,1723021835838,"fUST",-289.103478,0.00032479,7,"2024-08-07T09:10:35.838",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388167,1723021835848,"fUST",-625.788532,0.00032479,7,"2024-08-07T09:10:35.848",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388168,1723021835860,"fUST",-625.788532,0.00032479,7,"2024-08-07T09:10:35.860",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388169,1723021835872,"fUST",-151.0,0.00032479,7,"2024-08-07T09:10:35.872",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388170,1723021835883,"fUST",-151.0,0.00032479,7,"2024-08-07T09:10:35.883",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388171,1723021835893,"fUST",-1281.232833,0.00032479,7,"2024-08-07T09:10:35.893",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388172,1723021835903,"fUST",-1281.232833,0.00032479,7,"2024-08-07T09:10:35.903",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388173,1723021835915,"fUST",-151.0,0.00032479,7,"2024-08-07T09:10:35.915",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388174,1723021835925,"fUST",-172.645802,0.0003248,7,"2024-08-07T09:10:35.925",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388175,1723021835935,"fUST",-209.211472,0.0003248,7,"2024-08-07T09:10:35.935",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388176,1723021835953,"fUST",-151.0,0.0003248,7,"2024-08-07T09:10:35.953",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388177,1723021835964,"fUST",-151.0,0.0003248,7,"2024-08-07T09:10:35.964",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388178,1723021835976,"fUST",-235.201534,0.0003248,7,"2024-08-07T09:10:35.976",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388179,1723021835988,"fUST",-235.201534,0.0003248,7,"2024-08-07T09:10:35.988",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388180,1723021835998,"fUST",-235.201534,0.0003248,7,"2024-08-07T09:10:35.998",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388181,1723021836008,"fUST",-235.201534,0.0003248,7,"2024-08-07T09:10:36.008",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388182,1723021836019,"fUST",-625.457716,0.0003248,7,"2024-08-07T09:10:36.019",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388183,1723021836047,"fUST",-625.457716,0.0003248,7,"2024-08-07T09:10:36.047",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388184,1723021836057,"fUST",-1702.311342,0.0003248,7,"2024-08-07T09:10:36.057",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388185,1723021836067,"fUST",-625.457716,0.0003248,7,"2024-08-07T09:10:36.067",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388186,1723021836079,"fUST",-625.457716,0.0003248,7,"2024-08-07T09:10:36.079",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388187,1723021836091,"fUST",-1702.311342,0.0003248,7,"2024-08-07T09:10:36.091",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388188,1723021836101,"fUST",-151.0,0.0003248,7,"2024-08-07T09:10:36.101",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388189,1723021836111,"fUST",-152.458739,0.0003248,7,"2024-08-07T09:10:36.111",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388190,1723021836121,"fUST",-152.458739,0.0003248,7,"2024-08-07T09:10:36.121",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388191,1723021836131,"fUST",-152.458739,0.0003248,7,"2024-08-07T09:10:36.131",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388192,1723021836141,"fUST",-152.458739,0.0003248,7,"2024-08-07T09:10:36.141",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388193,1723021836152,"fUST",-289.103478,0.0003248,7,"2024-08-07T09:10:36.152",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388194,1723021836162,"fUST",-289.103478,0.0003248,7,"2024-08-07T09:10:36.162",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388195,1723021836172,"fUST",-151.0,0.0003248,7,"2024-08-07T09:10:36.172",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388196,1723021836182,"fUST",-151.0,0.0003248,7,"2024-08-07T09:10:36.182",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388197,1723021836192,"fUST",-625.788532,0.0003248,7,"2024-08-07T09:10:36.192",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388198,1723021836202,"fUST",-625.788532,0.0003248,7,"2024-08-07T09:10:36.202",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388199,1723021836212,"fUST",-151.0,0.0003248,7,"2024-08-07T09:10:36.212",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388200,1723021836222,"fUST",-151.0,0.0003248,7,"2024-08-07T09:10:36.222",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388201,1723021836233,"fUST",-240.691873,0.0003248,7,"2024-08-07T09:10:36.233",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388202,1723021836243,"fUST",-240.691873,0.0003248,7,"2024-08-07T09:10:36.243",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388203,1723021836253,"fUST",-302.274094,0.0003248,7,"2024-08-07T09:10:36.253",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388204,1723021836263,"fUST",-302.274094,0.0003248,7,"2024-08-07T09:10:36.263",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388205,1723021836281,"fUST",-240.691873,0.0003248,7,"2024-08-07T09:10:36.281",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388206,1723021836293,"fUST",-240.691873,0.0003248,7,"2024-08-07T09:10:36.293",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388207,1723021836302,"fUST",-302.274094,0.0003248,7,"2024-08-07T09:10:36.302",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388208,1723021836313,"fUST",-302.274094,0.0003248,7,"2024-08-07T09:10:36.313",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388209,1723021836323,"fUST",-878.895708,0.0003248,7,"2024-08-07T09:10:36.323",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388210,1723021836333,"fUST",-878.895708,0.0003248,7,"2024-08-07T09:10:36.333",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388211,1723021836342,"fUST",-878.895708,0.0003248,7,"2024-08-07T09:10:36.342",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388212,1723021836352,"fUST",-878.895708,0.0003248,7,"2024-08-07T09:10:36.352",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388213,1723021836361,"fUST",-1281.232833,0.0003248,7,"2024-08-07T09:10:36.361",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388214,1723021836371,"fUST",-1281.232833,0.0003248,7,"2024-08-07T09:10:36.371",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388215,1723021836381,"fUST",-209.284052,0.0003248,7,"2024-08-07T09:10:36.381",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388216,1723021836390,"fUST",-36579.1996905,0.0003249,4,"2024-08-07T09:10:36.390",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388217,1723021836400,"fUST",-1315.264259,0.0003249,7,"2024-08-07T09:10:36.400",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388218,1723021836409,"fUST",-151.0,0.0003249,7,"2024-08-07T09:10:36.409",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388219,1723021836419,"fUST",-151.0,0.0003249,7,"2024-08-07T09:10:36.419",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388220,1723021836428,"fUST",-151.0,0.0003249,7,"2024-08-07T09:10:36.428",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388221,1723021836438,"fUST",-151.0,0.0003249,7,"2024-08-07T09:10:36.438",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388222,1723021836448,"fUST",-151.0,0.0003249,7,"2024-08-07T09:10:36.448",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388223,1723021836458,"fUST",-156.885027,0.0003249,7,"2024-08-07T09:10:36.458",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388224,1723021836469,"fUST",-73158.399381,0.0003249,4,"2024-08-07T09:10:36.469",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388225,1723021836479,"fUST",-1363.400003,0.0003249,7,"2024-08-07T09:10:36.479",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388226,1723021836489,"fUST",-1363.400003,0.0003249,7,"2024-08-07T09:10:36.489",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388227,1723021836498,"fUST",-1363.400003,0.0003249,7,"2024-08-07T09:10:36.498",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388228,1723021836508,"fUST",-1363.400003,0.0003249,7,"2024-08-07T09:10:36.508",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388229,1723021836517,"fUST",-196813.45931204,0.000325,30,"2024-08-07T09:10:36.517",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388230,1723021836859,"fUST",-3186.54068796,0.000325,30,"2024-08-07T09:10:36.859",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388231,1723021836869,"fUST",-150.112233,0.000325,5,"2024-08-07T09:10:36.869",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388232,1723021836878,"fUST",-150.112233,0.000325,5,"2024-08-07T09:10:36.878",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388233,1723021836889,"fUST",-151.0,0.000325,7,"2024-08-07T09:10:36.889",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388234,1723021836898,"fUST",-151.0,0.000325,7,"2024-08-07T09:10:36.898",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388235,1723021836908,"fUST",-1315.264259,0.000325,7,"2024-08-07T09:10:36.908",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388236,1723021836917,"fUST",-215.933324,0.000325,7,"2024-08-07T09:10:36.917",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388237,1723021836927,"fUST",-151.0,0.000325,7,"2024-08-07T09:10:36.927",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388238,1723021836937,"fUST",-151.0,0.000325,7,"2024-08-07T09:10:36.937",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388239,1723021836947,"fUST",-235.201534,0.000325,7,"2024-08-07T09:10:36.947",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388240,1723021836957,"fUST",-235.201534,0.000325,7,"2024-08-07T09:10:36.957",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388241,1723021836968,"fUST",-625.457716,0.000325,7,"2024-08-07T09:10:36.968",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388242,1723021836978,"fUST",-1702.311342,0.000325,7,"2024-08-07T09:10:36.978",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388243,1723021837162,"fUST",-625.457716,0.000325,7,"2024-08-07T09:10:37.162",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388244,1723021837187,"fUST",-1702.311342,0.000325,7,"2024-08-07T09:10:37.187",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388245,1723021837197,"fUST",-151.0,0.000325,7,"2024-08-07T09:10:37.197",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388246,1723021837207,"fUST",-152.458739,0.000325,7,"2024-08-07T09:10:37.207",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388247,1723021837216,"fUST",-152.458739,0.000325,7,"2024-08-07T09:10:37.216",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388248,1723021837226,"fUST",-289.103478,0.000325,7,"2024-08-07T09:10:37.226",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388249,1723021837235,"fUST",-289.103478,0.000325,7,"2024-08-07T09:10:37.235",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388250,1723021837245,"fUST",-151.0,0.000325,7,"2024-08-07T09:10:37.245",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388251,1723021837255,"fUST",-625.788532,0.000325,7,"2024-08-07T09:10:37.255",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388252,1723021837265,"fUST",-625.788532,0.000325,7,"2024-08-07T09:10:37.265",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388253,1723021837278,"fUST",-151.0,0.000325,7,"2024-08-07T09:10:37.278",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388254,1723021837287,"fUST",-151.0,0.000325,7,"2024-08-07T09:10:37.287",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388255,1723021837297,"fUST",-240.691873,0.000325,7,"2024-08-07T09:10:37.297",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388256,1723021837307,"fUST",-302.274094,0.000325,7,"2024-08-07T09:10:37.307",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388257,1723021837317,"fUST",-240.691873,0.000325,7,"2024-08-07T09:10:37.317",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388258,1723021837327,"fUST",-302.274094,0.000325,7,"2024-08-07T09:10:37.327",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388259,1723021837336,"fUST",-878.895708,0.000325,7,"2024-08-07T09:10:37.336",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388260,1723021837345,"fUST",-878.895708,0.000325,7,"2024-08-07T09:10:37.345",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388261,1723021837355,"fUST",-1281.232833,0.000325,7,"2024-08-07T09:10:37.355",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388262,1723021837364,"fUST",-1281.232833,0.000325,7,"2024-08-07T09:10:37.364",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388263,1723021837374,"fUST",-1363.400003,0.000325,7,"2024-08-07T09:10:37.374",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388264,1723021837384,"fUST",-1363.400003,0.000325,7,"2024-08-07T09:10:37.384",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388265,1723021837393,"fUST",-150.112233,0.000326,9,"2024-08-07T09:10:37.393",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388266,1723021837402,"fUST",-150.0,0.00032673,2,"2024-08-07T09:10:37.402",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388267,1723021837412,"fUST",-150.112233,0.000327,9,"2024-08-07T09:10:37.412",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388268,1723021837421,"fUST",-150.112233,0.000327,6,"2024-08-07T09:10:37.421",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388269,1723021837431,"fUST",-233.31561464,0.00032726,7,"2024-08-07T09:10:37.431",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388290,1723021838493,"fUST",-26095.48508972,0.00018969,2,"2024-08-07T09:10:38.493",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388291,1723021838504,"fUST",-1991.65402436,0.0002028,2,"2024-08-07T09:10:38.504",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388292,1723021838514,"fUST",-174.54270234,0.00021011,2,"2024-08-07T09:10:38.514",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388293,1723021838527,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:38.527",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388294,1723021838537,"fUST",-278.68845463,0.0002153,2,"2024-08-07T09:10:38.537",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388295,1723021838547,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:38.547",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388296,1723021838558,"fUST",-500.0,0.0002153,2,"2024-08-07T09:10:38.558",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388297,1723021838568,"fUST",-1444.11606649,0.00021532,2,"2024-08-07T09:10:38.568",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388298,1723021838579,"fUST",-1394.53,0.0002999,3,"2024-08-07T09:10:38.579",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388299,1723021838595,"fUST",-151.0,0.0003,7,"2024-08-07T09:10:38.595",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388300,1723021838609,"fUST",-151.0,0.0003,7,"2024-08-07T09:10:38.609",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388301,1723021838620,"fUST",-151.716452,0.00032045,7,"2024-08-07T09:10:38.620",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388302,1723021838631,"fUST",-1081.94864436,0.00032726,7,"2024-08-07T09:10:38.631",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388303,1723021838641,"fUST",-151.0,0.00032726,7,"2024-08-07T09:10:38.641",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388304,1723021838651,"fUST",-154.85293282,0.00032727,2,"2024-08-07T09:10:38.651",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388305,1723021838662,"fUST",-151.0,0.00032727,7,"2024-08-07T09:10:38.662",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388306,1723021838673,"fUST",-1315.264259,0.00032727,7,"2024-08-07T09:10:38.673",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388307,1723021838683,"fUST",-151.0,0.00032727,7,"2024-08-07T09:10:38.683",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388308,1723021838694,"fUST",-235.201534,0.00032727,7,"2024-08-07T09:10:38.694",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388309,1723021838704,"fUST",-235.201534,0.00032727,7,"2024-08-07T09:10:38.704",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388310,1723021838714,"fUST",-625.457716,0.00032727,7,"2024-08-07T09:10:38.714",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388311,1723021838723,"fUST",-1702.311342,0.00032727,7,"2024-08-07T09:10:38.723",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388312,1723021838733,"fUST",-625.457716,0.00032727,7,"2024-08-07T09:10:38.733",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388313,1723021838743,"fUST",-1702.311342,0.00032727,7,"2024-08-07T09:10:38.743",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388314,1723021838752,"fUST",-232.267041,0.00032727,7,"2024-08-07T09:10:38.752",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388315,1723021838762,"fUST",-152.458739,0.00032727,7,"2024-08-07T09:10:38.762",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388316,1723021838772,"fUST",-152.458739,0.00032727,7,"2024-08-07T09:10:38.772",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388317,1723021838785,"fUST",-289.103478,0.00032727,7,"2024-08-07T09:10:38.785",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388318,1723021838795,"fUST",-289.103478,0.00032727,7,"2024-08-07T09:10:38.795",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388319,1723021838805,"fUST",-151.0,0.00032727,7,"2024-08-07T09:10:38.805",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388320,1723021838815,"fUST",-625.788532,0.00032727,7,"2024-08-07T09:10:38.815",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388321,1723021838824,"fUST",-625.788532,0.00032727,7,"2024-08-07T09:10:38.824",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388322,1723021838834,"fUST",-151.0,0.00032727,7,"2024-08-07T09:10:38.834",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388323,1723021838844,"fUST",-151.0,0.00032727,7,"2024-08-07T09:10:38.844",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388324,1723021838854,"fUST",-240.691873,0.00032727,7,"2024-08-07T09:10:38.854",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388325,1723021838864,"fUST",-302.274094,0.00032727,7,"2024-08-07T09:10:38.864",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388326,1723021838873,"fUST",-240.691873,0.00032727,7,"2024-08-07T09:10:38.873",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388327,1723021838883,"fUST",-302.274094,0.00032727,7,"2024-08-07T09:10:38.883",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388328,1723021838894,"fUST",-878.895708,0.00032727,7,"2024-08-07T09:10:38.894",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388329,1723021838904,"fUST",-878.895708,0.00032727,7,"2024-08-07T09:10:38.904",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388330,1723021838914,"fUST",-170.310821,0.00032766,7,"2024-08-07T09:10:38.914",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388331,1723021838923,"fUST",-170.310821,0.00032766,7,"2024-08-07T09:10:38.923",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388332,1723021838934,"fUST",-151.0,0.00032766,7,"2024-08-07T09:10:38.934",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388333,1723021838945,"fUST",-1315.264259,0.00032766,7,"2024-08-07T09:10:38.945",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388334,1723021838956,"fUST",-151.0,0.00032766,7,"2024-08-07T09:10:38.956",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388335,1723021838966,"fUST",-235.201534,0.00032766,7,"2024-08-07T09:10:38.966",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388336,1723021838976,"fUST",-235.201534,0.00032766,7,"2024-08-07T09:10:38.976",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388337,1723021838986,"fUST",-625.457716,0.00032766,7,"2024-08-07T09:10:38.986",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388338,1723021838995,"fUST",-625.457716,0.00032766,7,"2024-08-07T09:10:38.995",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388339,1723021839005,"fUST",-152.458739,0.00032766,7,"2024-08-07T09:10:39.005",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388340,1723021839015,"fUST",-152.458739,0.00032766,7,"2024-08-07T09:10:39.015",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388341,1723021839027,"fUST",-151.0,0.00032766,7,"2024-08-07T09:10:39.027",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388342,1723021839037,"fUST",-240.691873,0.00032766,7,"2024-08-07T09:10:39.037",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388343,1723021839047,"fUST",-240.691873,0.00032766,7,"2024-08-07T09:10:39.047",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388344,1723021839056,"fUST",-151.0,0.0003279,7,"2024-08-07T09:10:39.056",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388345,1723021839067,"fUST",-167061.34725531,0.000328,2,"2024-08-07T09:10:39.067",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388346,1723021839077,"fUST",-12082.466169,0.000328,2,"2024-08-07T09:10:39.077",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388347,1723021839088,"fUST",-150.112233,0.000328,8,"2024-08-07T09:10:39.088",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388348,1723021839098,"fUST",-150.112233,0.000328,9,"2024-08-07T09:10:39.098",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388349,1723021839107,"fUST",-170.310821,0.000328,7,"2024-08-07T09:10:39.107",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388350,1723021839116,"fUST",-170.310821,0.000328,7,"2024-08-07T09:10:39.116",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388351,1723021839126,"fUST",-3000.0,0.000328,13,"2024-08-07T09:10:39.126",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388352,1723021839135,"fUST",-500.0,0.000328,2,"2024-08-07T09:10:39.135",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388353,1723021839145,"fUST",-602.0,0.000328,2,"2024-08-07T09:10:39.145",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388354,1723021839155,"fUST",-1281.232833,0.000328,7,"2024-08-07T09:10:39.155",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388355,1723021839165,"fUST",-1281.232833,0.000328,7,"2024-08-07T09:10:39.165",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388356,1723021839175,"fUST",-1363.400003,0.000328,7,"2024-08-07T09:10:39.175",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388357,1723021839184,"fUST",-1363.400003,0.000328,7,"2024-08-07T09:10:39.184",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388358,1723021839194,"fUST",-3000.0,0.0003281,13,"2024-08-07T09:10:39.194",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388359,1723021839203,"fUST",-3000.0,0.0003282,13,"2024-08-07T09:10:39.203",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388360,1723021839213,"fUST",-3000.0,0.0003283,13,"2024-08-07T09:10:39.213",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388361,1723021839223,"fUST",-3000.0,0.0003284,13,"2024-08-07T09:10:39.223",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388362,1723021839233,"fUST",-151.0,0.0003285,7,"2024-08-07T09:10:39.233",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388363,1723021839242,"fUST",-3000.0,0.0003285,13,"2024-08-07T09:10:39.242",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388364,1723021839251,"fUST",-1702.311342,0.0003285,7,"2024-08-07T09:10:39.251",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388365,1723021839261,"fUST",-1702.311342,0.0003285,7,"2024-08-07T09:10:39.261",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388366,1723021839271,"fUST",-289.103478,0.0003285,7,"2024-08-07T09:10:39.271",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388367,1723021839285,"fUST",-289.103478,0.0003285,7,"2024-08-07T09:10:39.285",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388368,1723021839295,"fUST",-625.788532,0.0003285,7,"2024-08-07T09:10:39.295",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388369,1723021839304,"fUST",-625.788532,0.0003285,7,"2024-08-07T09:10:39.304",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388370,1723021839313,"fUST",-151.0,0.0003285,7,"2024-08-07T09:10:39.313",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388371,1723021839323,"fUST",-151.0,0.0003285,7,"2024-08-07T09:10:39.323",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388372,1723021839331,"fUST",-302.274094,0.0003285,7,"2024-08-07T09:10:39.331",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388373,1723021839341,"fUST",-302.274094,0.0003285,7,"2024-08-07T09:10:39.341",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388374,1723021839352,"fUST",-878.895708,0.0003285,7,"2024-08-07T09:10:39.352",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388375,1723021839362,"fUST",-878.895708,0.0003285,7,"2024-08-07T09:10:39.362",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388376,1723021839373,"fUST",-3000.0,0.0003286,13,"2024-08-07T09:10:39.373",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388377,1723021839383,"fUST",-170.310821,0.00032865,7,"2024-08-07T09:10:39.383",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388378,1723021839393,"fUST",-170.310821,0.00032865,7,"2024-08-07T09:10:39.393",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388379,1723021839403,"fUST",-151.0,0.00032866,7,"2024-08-07T09:10:39.403",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388380,1723021839413,"fUST",-151.0,0.00032866,7,"2024-08-07T09:10:39.413",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388381,1723021839423,"fUST",-151.0,0.00032866,7,"2024-08-07T09:10:39.423",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388382,1723021839432,"fUST",-170.310821,0.00032866,7,"2024-08-07T09:10:39.432",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388383,1723021839442,"fUST",-170.310821,0.00032866,7,"2024-08-07T09:10:39.442",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388384,1723021839455,"fUST",-151.0,0.00032866,7,"2024-08-07T09:10:39.455",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388385,1723021839465,"fUST",-1315.264259,0.00032866,7,"2024-08-07T09:10:39.465",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388386,1723021839475,"fUST",-151.0,0.00032866,7,"2024-08-07T09:10:39.475",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388388,1723021839486,"fUST",-235.201534,0.00032866,7,"2024-08-07T09:10:39.486",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388390,1723021839495,"fUST",-235.201534,0.00032866,7,"2024-08-07T09:10:39.495",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388391,1723021839505,"fUST",-625.457716,0.00032866,7,"2024-08-07T09:10:39.505",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388392,1723021839515,"fUST",-625.457716,0.00032866,7,"2024-08-07T09:10:39.515",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388393,1723021839531,"fUST",-152.458739,0.00032866,7,"2024-08-07T09:10:39.531",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388394,1723021839541,"fUST",-152.458739,0.00032866,7,"2024-08-07T09:10:39.541",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388395,1723021839551,"fUST",-151.0,0.00032866,7,"2024-08-07T09:10:39.551",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388396,1723021839561,"fUST",-240.691873,0.00032866,7,"2024-08-07T09:10:39.561",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388397,1723021839634,"fUST",-240.691873,0.00032866,7,"2024-08-07T09:10:39.634",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388398,1723021839650,"fUST",-3000.0,0.0003287,13,"2024-08-07T09:10:39.650",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388399,1723021839660,"fUST",-2000.0,0.00032874,14,"2024-08-07T09:10:39.660",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388400,1723021839671,"fUST",-2000.0,0.00032874,14,"2024-08-07T09:10:39.671",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388402,1723021839681,"fUST",-2000.0,0.00032874,14,"2024-08-07T09:10:39.681",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388403,1723021839691,"fUST",-2000.0,0.00032874,14,"2024-08-07T09:10:39.691",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388404,1723021839700,"fUST",-2000.0,0.00032874,14,"2024-08-07T09:10:39.700",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388405,1723021839710,"fUST",-2000.0,0.00032874,14,"2024-08-07T09:10:39.710",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388406,1723021839720,"fUST",-2000.0,0.00032874,14,"2024-08-07T09:10:39.720",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388407,1723021839730,"fUST",-2000.0,0.00032874,14,"2024-08-07T09:10:39.730",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388408,1723021839740,"fUST",-950.68548168,0.00032874,14,"2024-08-07T09:10:39.740",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388409,1723021839750,"fUST",-31010.13945376,0.00032875,14,"2024-08-07T09:10:39.750",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388410,1723021839759,"fUST",-151.0,0.00032875,7,"2024-08-07T09:10:39.759",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388411,1723021839770,"fUST",-1315.264259,0.00032875,7,"2024-08-07T09:10:39.770",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388412,1723021839788,"fUST",-160.50030422,0.00032875,10,"2024-08-07T09:10:39.788",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388413,1723021839798,"fUST",-151.0,0.00032875,7,"2024-08-07T09:10:39.798",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388414,1723021839807,"fUST",-235.201534,0.00032875,7,"2024-08-07T09:10:39.807",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388415,1723021839817,"fUST",-235.201534,0.00032875,7,"2024-08-07T09:10:39.817",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388416,1723021839827,"fUST",-625.457716,0.00032875,7,"2024-08-07T09:10:39.827",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388417,1723021839838,"fUST",-1702.311342,0.00032875,7,"2024-08-07T09:10:39.838",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388418,1723021839849,"fUST",-625.457716,0.00032875,7,"2024-08-07T09:10:39.849",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388419,1723021839860,"fUST",-1702.311342,0.00032875,7,"2024-08-07T09:10:39.860",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388420,1723021839870,"fUST",-152.458739,0.00032875,7,"2024-08-07T09:10:39.870",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388421,1723021839880,"fUST",-152.458739,0.00032875,7,"2024-08-07T09:10:39.880",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388422,1723021839889,"fUST",-289.103478,0.00032875,7,"2024-08-07T09:10:39.889",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388423,1723021839899,"fUST",-289.103478,0.00032875,7,"2024-08-07T09:10:39.899",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388424,1723021839909,"fUST",-625.788532,0.00032875,7,"2024-08-07T09:10:39.909",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388425,1723021839918,"fUST",-625.788532,0.00032875,7,"2024-08-07T09:10:39.918",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388426,1723021839928,"fUST",-151.0,0.00032875,7,"2024-08-07T09:10:39.928",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388427,1723021839938,"fUST",-151.0,0.00032875,7,"2024-08-07T09:10:39.938",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388428,1723021839949,"fUST",-240.691873,0.00032875,7,"2024-08-07T09:10:39.949",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388429,1723021839958,"fUST",-302.274094,0.00032875,7,"2024-08-07T09:10:39.958",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388430,1723021839968,"fUST",-240.691873,0.00032875,7,"2024-08-07T09:10:39.968",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388431,1723021839977,"fUST",-302.274094,0.00032875,7,"2024-08-07T09:10:39.977",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388432,1723021839987,"fUST",-878.895708,0.00032875,7,"2024-08-07T09:10:39.987",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388433,1723021839997,"fUST",-878.895708,0.00032875,7,"2024-08-07T09:10:39.997",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388434,1723021840006,"fUST",-1281.232833,0.00032875,7,"2024-08-07T09:10:40.006",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388435,1723021840016,"fUST",-1281.232833,0.00032875,7,"2024-08-07T09:10:40.016",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388436,1723021840029,"fUST",-1363.400003,0.00032875,7,"2024-08-07T09:10:40.029",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388437,1723021840039,"fUST",-1363.400003,0.00032875,7,"2024-08-07T09:10:40.039",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388438,1723021840048,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.048",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388439,1723021840058,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.058",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388440,1723021840070,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.070",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388441,1723021840079,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.079",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388442,1723021840089,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.089",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388443,1723021840099,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.099",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388444,1723021840108,"fUST",-554.19381294,0.00032876,14,"2024-08-07T09:10:40.108",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388445,1723021840118,"fUST",-1164.37104891,0.00032876,2,"2024-08-07T09:10:40.118",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388446,1723021840128,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.128",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388447,1723021840137,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.137",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388448,1723021840147,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.147",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388449,1723021840156,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.156",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388450,1723021840165,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.165",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388451,1723021840175,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.175",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388452,1723021840185,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.185",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388453,1723021840194,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.194",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388454,1723021840204,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.204",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388455,1723021840213,"fUST",-500.0,0.00032876,2,"2024-08-07T09:10:40.213",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388456,1723021840222,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.222",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388457,1723021840232,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.232",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388458,1723021840242,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.242",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388459,1723021840251,"fUST",-216.373763,0.00032876,7,"2024-08-07T09:10:40.251",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388460,1723021840260,"fUST",-501.27436056,0.00032876,14,"2024-08-07T09:10:40.260",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388461,1723021840270,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.270",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388462,1723021840292,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.292",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388463,1723021840302,"fUST",-271.011064,0.00032876,7,"2024-08-07T09:10:40.302",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388464,1723021840312,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.312",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388465,1723021840321,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.321",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388466,1723021840331,"fUST",-686.66,0.00032876,14,"2024-08-07T09:10:40.331",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388467,1723021840340,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.340",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388468,1723021840350,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.350",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388469,1723021840360,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.360",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388470,1723021840369,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.369",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388471,1723021840379,"fUST",-509.26150769,0.00032876,14,"2024-08-07T09:10:40.379",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388472,1723021840388,"fUST",-2387.52,0.00032876,14,"2024-08-07T09:10:40.388",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388473,1723021840398,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.398",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388474,1723021840407,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.407",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388475,1723021840417,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.417",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388476,1723021840427,"fUST",-516.83,0.00032876,14,"2024-08-07T09:10:40.427",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388477,1723021840436,"fUST",-1053.34,0.00032876,14,"2024-08-07T09:10:40.436",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388478,1723021840445,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.445",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388479,1723021840454,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.454",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388480,1723021840463,"fUST",-600.60629249,0.00032876,14,"2024-08-07T09:10:40.463",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388481,1723021840474,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.474",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388482,1723021840483,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.483",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388484,1723021840493,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.493",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388486,1723021840503,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.503",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388488,1723021840513,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.513",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388489,1723021840523,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.523",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388490,1723021840536,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.536",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388491,1723021840546,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:40.546",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388492,1723021840556,"fUST",-253.367212,0.00032876,7,"2024-08-07T09:10:40.556",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388493,1723021840566,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.566",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388494,1723021840575,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.575",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388495,1723021840586,"fUST",-946.84,0.00032876,14,"2024-08-07T09:10:40.586",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388496,1723021840595,"fUST",-502.50405157,0.00032876,14,"2024-08-07T09:10:40.595",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388497,1723021840606,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.606",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388498,1723021840615,"fUST",-501.45223724,0.00032876,14,"2024-08-07T09:10:40.615",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388499,1723021840626,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.626",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388500,1723021840636,"fUST",-275.2689833,0.00032876,14,"2024-08-07T09:10:40.636",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388501,1723021840646,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.646",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388502,1723021840655,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.655",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388503,1723021840665,"fUST",-500.66323184,0.00032876,14,"2024-08-07T09:10:40.665",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388504,1723021840675,"fUST",-310.0,0.00032876,30,"2024-08-07T09:10:40.675",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388505,1723021840685,"fUST",-310.0,0.00032876,30,"2024-08-07T09:10:40.685",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388506,1723021840695,"fUST",-310.0,0.00032876,30,"2024-08-07T09:10:40.695",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388507,1723021840705,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.705",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388508,1723021840714,"fUST",-310.0,0.00032876,30,"2024-08-07T09:10:40.714",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388509,1723021840724,"fUST",-310.0,0.00032876,30,"2024-08-07T09:10:40.724",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388510,1723021840733,"fUST",-310.0,0.00032876,30,"2024-08-07T09:10:40.733",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388511,1723021840743,"fUST",-258.133153,0.00032876,30,"2024-08-07T09:10:40.743",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388512,1723021840752,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.752",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388513,1723021840763,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.763",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388514,1723021840772,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.772",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388515,1723021840785,"fUST",-500.59701522,0.00032876,14,"2024-08-07T09:10:40.785",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388516,1723021840794,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.794",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388517,1723021840804,"fUST",-501.2000876,0.00032876,14,"2024-08-07T09:10:40.804",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388518,1723021840813,"fUST",-563.56,0.00032876,14,"2024-08-07T09:10:40.813",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388519,1723021840824,"fUST",-1237.41,0.00032876,14,"2024-08-07T09:10:40.824",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388520,1723021840833,"fUST",-2022.22,0.00032876,14,"2024-08-07T09:10:40.833",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388521,1723021840843,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.843",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388522,1723021840853,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.853",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388523,1723021840863,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.863",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388524,1723021840873,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.873",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388525,1723021840882,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.882",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388526,1723021840892,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.892",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388527,1723021840905,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.905",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388528,1723021840915,"fUST",-500.86665867,0.00032876,14,"2024-08-07T09:10:40.915",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388529,1723021840924,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.924",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388530,1723021840934,"fUST",-501.3561534,0.00032876,14,"2024-08-07T09:10:40.934",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388531,1723021840944,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.944",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388532,1723021840954,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.954",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388533,1723021840964,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.964",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388534,1723021840974,"fUST",-170.310821,0.00032876,7,"2024-08-07T09:10:40.974",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388535,1723021840984,"fUST",-170.310813,0.00032876,7,"2024-08-07T09:10:40.984",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388536,1723021840994,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:40.994",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388537,1723021841003,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.003",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388538,1723021841013,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.013",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388539,1723021841023,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.023",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388540,1723021841040,"fUST",-900.08,0.00032876,14,"2024-08-07T09:10:41.040",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388541,1723021841050,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.050",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388542,1723021841060,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.060",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388543,1723021841071,"fUST",-501.96266369,0.00032876,14,"2024-08-07T09:10:41.071",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388544,1723021841081,"fUST",-566.10052941,0.00032876,14,"2024-08-07T09:10:41.081",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388545,1723021841091,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.091",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388546,1723021841101,"fUST",-195.60839144,0.00032876,14,"2024-08-07T09:10:41.101",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388547,1723021841110,"fUST",-500.0,0.00032876,10,"2024-08-07T09:10:41.110",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388548,1723021841120,"fUST",-500.43025038,0.00032876,14,"2024-08-07T09:10:41.120",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388549,1723021841130,"fUST",-552.6,0.00032876,14,"2024-08-07T09:10:41.130",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388550,1723021841140,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.140",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388551,1723021841150,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.150",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388552,1723021841160,"fUST",-530.42,0.00032876,14,"2024-08-07T09:10:41.160",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388553,1723021841170,"fUST",-734.84,0.00032876,14,"2024-08-07T09:10:41.170",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388554,1723021841180,"fUST",-525.01886918,0.00032876,14,"2024-08-07T09:10:41.180",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388555,1723021841189,"fUST",-500.55294746,0.00032876,14,"2024-08-07T09:10:41.189",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388556,1723021841199,"fUST",-509.76808342,0.00032876,3,"2024-08-07T09:10:41.199",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388557,1723021841209,"fUST",-986.31,0.00032876,14,"2024-08-07T09:10:41.209",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388558,1723021841219,"fUST",-818.52,0.00032876,14,"2024-08-07T09:10:41.219",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388559,1723021841228,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.228",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388560,1723021841238,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.238",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388561,1723021841248,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.248",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388562,1723021841259,"fUST",-681.75,0.00032876,14,"2024-08-07T09:10:41.259",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388563,1723021841268,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.268",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388564,1723021841282,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.282",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388565,1723021841291,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:41.291",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388566,1723021841300,"fUST",-155.78119,0.00032876,7,"2024-08-07T09:10:41.300",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388567,1723021841310,"fUST",-120.95838077,0.00032876,14,"2024-08-07T09:10:41.310",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388568,1723021841332,"fUST",-379.04161923,0.00032876,14,"2024-08-07T09:10:41.332",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388569,1723021841342,"fUST",-516.93084222,0.00032876,14,"2024-08-07T09:10:41.342",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388570,1723021841352,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.352",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388571,1723021841362,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.362",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388572,1723021841372,"fUST",-542.68015061,0.00032876,14,"2024-08-07T09:10:41.372",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388573,1723021841382,"fUST",-502.35556235,0.00032876,14,"2024-08-07T09:10:41.382",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388574,1723021841391,"fUST",-582.75,0.00032876,14,"2024-08-07T09:10:41.391",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388575,1723021841401,"fUST",-500.41297889,0.00032876,14,"2024-08-07T09:10:41.401",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388576,1723021841411,"fUST",-818.74,0.00032876,14,"2024-08-07T09:10:41.411",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388577,1723021841420,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.420",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388578,1723021841430,"fUST",-500.40925486,0.00032876,14,"2024-08-07T09:10:41.430",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388579,1723021841440,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.440",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388580,1723021841450,"fUST",-500.0,0.00032876,2,"2024-08-07T09:10:41.450",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388581,1723021841459,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.459",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388582,1723021841470,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.470",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388583,1723021841480,"fUST",-531.51816542,0.00032876,14,"2024-08-07T09:10:41.480",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388584,1723021841490,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.490",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388585,1723021841499,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.499",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388586,1723021841509,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.509",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388587,1723021841519,"fUST",-502.16312647,0.00032876,14,"2024-08-07T09:10:41.519",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388588,1723021841533,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.533",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388589,1723021841543,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.543",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388590,1723021841553,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.553",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388591,1723021841562,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.562",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388592,1723021841573,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.573",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388593,1723021841583,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.583",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388594,1723021841593,"fUST",-500.56658371,0.00032876,14,"2024-08-07T09:10:41.593",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388595,1723021841604,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.604",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388596,1723021841615,"fUST",-278.97595133,0.00032876,14,"2024-08-07T09:10:41.615",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388597,1723021841625,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.625",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388598,1723021841635,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.635",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388599,1723021841646,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.646",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388600,1723021841656,"fUST",-597.16655605,0.00032876,14,"2024-08-07T09:10:41.656",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388601,1723021841665,"fUST",-504.39698816,0.00032876,14,"2024-08-07T09:10:41.665",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388602,1723021841676,"fUST",-500.62765626,0.00032876,14,"2024-08-07T09:10:41.676",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388603,1723021841687,"fUST",-501.01152832,0.00032876,14,"2024-08-07T09:10:41.687",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388604,1723021841698,"fUST",-501.55409277,0.00032876,14,"2024-08-07T09:10:41.698",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388605,1723021841709,"fUST",-405.7183097,0.00032876,14,"2024-08-07T09:10:41.709",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388606,1723021841718,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.718",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388607,1723021841728,"fUST",-649.18,0.00032876,14,"2024-08-07T09:10:41.728",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388608,1723021841738,"fUST",-501.52361244,0.00032876,14,"2024-08-07T09:10:41.738",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388609,1723021841748,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.748",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388610,1723021841758,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.758",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388611,1723021841767,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.767",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388612,1723021841780,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.780",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388613,1723021841789,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.789",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388614,1723021841799,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.799",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388615,1723021841808,"fUST",-645.55270096,0.00032876,14,"2024-08-07T09:10:41.808",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388616,1723021841817,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.817",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388617,1723021841826,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.826",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388618,1723021841836,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.836",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388619,1723021841845,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.845",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388620,1723021841855,"fUST",-631.24154233,0.00032876,14,"2024-08-07T09:10:41.855",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388621,1723021841865,"fUST",-553.82,0.00032876,14,"2024-08-07T09:10:41.865",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388622,1723021841875,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.875",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388623,1723021841884,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.884",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388624,1723021841894,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.894",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388625,1723021841904,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.904",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388626,1723021841914,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.914",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388627,1723021841924,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.924",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388628,1723021841935,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.935",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388629,1723021841946,"fUST",-558.34844257,0.00032876,14,"2024-08-07T09:10:41.946",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388630,1723021841956,"fUST",-593.07,0.00032876,14,"2024-08-07T09:10:41.956",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388631,1723021841965,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:41.965",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388632,1723021841975,"fUST",-500.82657347,0.00032876,14,"2024-08-07T09:10:41.975",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388633,1723021841987,"fUST",-644.09,0.00032876,14,"2024-08-07T09:10:41.987",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388634,1723021841997,"fUST",-337.33153932,0.00032876,14,"2024-08-07T09:10:41.997",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388635,1723021842007,"fUST",-501.13023387,0.00032876,14,"2024-08-07T09:10:42.007",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388636,1723021842018,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.018",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388637,1723021842032,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.032",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388638,1723021842043,"fUST",-645.2,0.00032876,14,"2024-08-07T09:10:42.043",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388639,1723021842052,"fUST",-344.09474634,0.00032876,14,"2024-08-07T09:10:42.052",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388640,1723021842062,"fUST",-505.16360178,0.00032876,14,"2024-08-07T09:10:42.062",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388641,1723021842073,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.073",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388642,1723021842082,"fUST",-1840.44,0.00032876,14,"2024-08-07T09:10:42.082",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388643,1723021842092,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.092",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388644,1723021842102,"fUST",-2076.63,0.00032876,14,"2024-08-07T09:10:42.102",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388645,1723021842111,"fUST",-515.03401737,0.00032876,14,"2024-08-07T09:10:42.111",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388646,1723021842121,"fUST",-531.74,0.00032876,14,"2024-08-07T09:10:42.121",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388647,1723021842131,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.131",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388648,1723021842140,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.140",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388649,1723021842150,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.150",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388650,1723021842159,"fUST",-1046.45,0.00032876,14,"2024-08-07T09:10:42.159",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388651,1723021842169,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.169",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388652,1723021842178,"fUST",-546.28,0.00032876,14,"2024-08-07T09:10:42.178",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388653,1723021842188,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.188",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388655,1723021842198,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.198",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388657,1723021842208,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.208",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388659,1723021842218,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.218",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388661,1723021842228,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.228",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388663,1723021842238,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.238",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388666,1723021842247,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.247",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388668,1723021842257,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.257",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388670,1723021842267,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.267",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388672,1723021842282,"fUST",-530.26,0.00032876,14,"2024-08-07T09:10:42.282",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388674,1723021842291,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.291",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388675,1723021842302,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.302",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388677,1723021842312,"fUST",-816.37,0.00032876,14,"2024-08-07T09:10:42.312",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388678,1723021842321,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.321",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388679,1723021842331,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.331",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388682,1723021842341,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.341",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388684,1723021842352,"fUST",-671.07,0.00032876,14,"2024-08-07T09:10:42.352",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388685,1723021842361,"fUST",-877.73,0.00032876,14,"2024-08-07T09:10:42.361",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388686,1723021842371,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.371",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388687,1723021842381,"fUST",-607.91,0.00032876,14,"2024-08-07T09:10:42.381",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388688,1723021842390,"fUST",-390.87362543,0.00032876,14,"2024-08-07T09:10:42.390",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388689,1723021842400,"fUST",-2275.01,0.00032876,14,"2024-08-07T09:10:42.400",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388690,1723021842410,"fUST",-1185.24,0.00032876,14,"2024-08-07T09:10:42.410",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388691,1723021842420,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.420",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388692,1723021842430,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.430",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388693,1723021842440,"fUST",-505.79,0.00032876,14,"2024-08-07T09:10:42.440",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388694,1723021842450,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.450",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388695,1723021842460,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.460",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388696,1723021842470,"fUST",-501.06654995,0.00032876,14,"2024-08-07T09:10:42.470",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388697,1723021842480,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.480",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388699,1723021842490,"fUST",-705.01,0.00032876,14,"2024-08-07T09:10:42.490",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388700,1723021842499,"fUST",-501.65,0.00032876,14,"2024-08-07T09:10:42.499",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388701,1723021842510,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.510",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388702,1723021842519,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.519",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388704,1723021842536,"fUST",-532.33,0.00032876,14,"2024-08-07T09:10:42.536",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388705,1723021842549,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.549",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388706,1723021842559,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.559",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388707,1723021842569,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.569",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388708,1723021842578,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.578",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388709,1723021842589,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.589",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388710,1723021842598,"fUST",-1095.06,0.00032876,14,"2024-08-07T09:10:42.598",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388711,1723021842610,"fUST",-638.7,0.00032876,14,"2024-08-07T09:10:42.610",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388712,1723021842620,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.620",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388714,1723021842631,"fUST",-955.51,0.00032876,14,"2024-08-07T09:10:42.631",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388715,1723021842640,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.640",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388718,1723021842650,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.650",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388719,1723021842659,"fUST",-711.91,0.00032876,14,"2024-08-07T09:10:42.659",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388721,1723021842668,"fUST",-502.391791,0.00032876,14,"2024-08-07T09:10:42.668",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388724,1723021842678,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.678",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388725,1723021842688,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.688",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388726,1723021842698,"fUST",-637.18,0.00032876,14,"2024-08-07T09:10:42.698",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388727,1723021842708,"fUST",-1315.264259,0.00032876,7,"2024-08-07T09:10:42.708",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388728,1723021842718,"fUST",-1315.264259,0.00032876,7,"2024-08-07T09:10:42.718",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388729,1723021842728,"fUST",-1315.264259,0.00032876,7,"2024-08-07T09:10:42.728",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388731,1723021842738,"fUST",-200.0,0.00032876,7,"2024-08-07T09:10:42.738",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388732,1723021842748,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.748",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388735,1723021842759,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.759",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388737,1723021842769,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.769",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388739,1723021842783,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.783",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388741,1723021842793,"fUST",-597.34,0.00032876,14,"2024-08-07T09:10:42.793",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388745,1723021842803,"fUST",-501.87385666,0.00032876,14,"2024-08-07T09:10:42.803",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388747,1723021842812,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.812",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388749,1723021842822,"fUST",-1563.39,0.00032876,14,"2024-08-07T09:10:42.822",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388751,1723021842832,"fUST",-644.08717906,0.00032876,14,"2024-08-07T09:10:42.832",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388753,1723021842841,"fUST",-1685.39,0.00032876,14,"2024-08-07T09:10:42.841",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388755,1723021842851,"fUST",-547.54,0.00032876,14,"2024-08-07T09:10:42.851",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388757,1723021842861,"fUST",-500.40822123,0.00032876,14,"2024-08-07T09:10:42.861",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388760,1723021842870,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.870",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388762,1723021842880,"fUST",-3274.21,0.00032876,14,"2024-08-07T09:10:42.880",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388764,1723021842889,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.889",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388766,1723021842900,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.900",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388768,1723021842910,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.910",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388770,1723021842920,"fUST",-501.17811236,0.00032876,7,"2024-08-07T09:10:42.920",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388772,1723021842931,"fUST",-2180.2,0.00032876,14,"2024-08-07T09:10:42.931",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388775,1723021842941,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.941",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388777,1723021842951,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.951",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388779,1723021842962,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.962",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388781,1723021842972,"fUST",-546.13,0.00032876,14,"2024-08-07T09:10:42.972",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388783,1723021842981,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.981",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388785,1723021842991,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:42.991",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388787,1723021843001,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.001",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388789,1723021843011,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.011",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388791,1723021843020,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.020",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388793,1723021843036,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.036",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388795,1723021843045,"fUST",-503.31,0.00032876,14,"2024-08-07T09:10:43.045",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388797,1723021843054,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.054",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388799,1723021843064,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.064",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388801,1723021843074,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.074",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388803,1723021843084,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.084",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388805,1723021843093,"fUST",-1857.8,0.00032876,14,"2024-08-07T09:10:43.093",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388807,1723021843103,"fUST",-2917.67,0.00032876,14,"2024-08-07T09:10:43.103",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388809,1723021843113,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.113",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388812,1723021843122,"fUST",-500.45600032,0.00032876,14,"2024-08-07T09:10:43.122",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388814,1723021843133,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.133",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388816,1723021843143,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.143",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388818,1723021843153,"fUST",-626.46,0.00032876,14,"2024-08-07T09:10:43.153",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388820,1723021843163,"fUST",-500.57728516,0.00032876,14,"2024-08-07T09:10:43.163",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388821,1723021843173,"fUST",-1012.21,0.00032876,14,"2024-08-07T09:10:43.173",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388822,1723021843184,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.184",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388824,1723021843194,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.194",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388826,1723021843204,"fUST",-3545.76,0.00032876,14,"2024-08-07T09:10:43.204",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388828,1723021843215,"fUST",-1178.22,0.00032876,14,"2024-08-07T09:10:43.215",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388830,1723021843225,"fUST",-503.34371569,0.00032876,14,"2024-08-07T09:10:43.225",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388832,1723021843234,"fUST",-704.7,0.00032876,14,"2024-08-07T09:10:43.234",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388834,1723021843244,"fUST",-507.38,0.00032876,14,"2024-08-07T09:10:43.244",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388836,1723021843255,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.255",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388839,1723021843265,"fUST",-502.52953323,0.00032876,14,"2024-08-07T09:10:43.265",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388841,1723021843275,"fUST",-760.04,0.00032876,14,"2024-08-07T09:10:43.275",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388843,1723021843290,"fUST",-979.68,0.00032876,14,"2024-08-07T09:10:43.290",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388845,1723021843299,"fUST",-500.0,0.00032876,2,"2024-08-07T09:10:43.299",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388847,1723021843310,"fUST",-1177.89,0.00032876,14,"2024-08-07T09:10:43.310",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388849,1723021843320,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.320",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388851,1723021843330,"fUST",-572.30403218,0.00032876,14,"2024-08-07T09:10:43.330",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388853,1723021843340,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.340",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388855,1723021843349,"fUST",-503.47788759,0.00032876,14,"2024-08-07T09:10:43.349",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388857,1723021843359,"fUST",-751.81,0.00032876,14,"2024-08-07T09:10:43.359",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388859,1723021843369,"fUST",-1903.05,0.00032876,14,"2024-08-07T09:10:43.369",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388861,1723021843379,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.379",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388863,1723021843390,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.390",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388865,1723021843400,"fUST",-621.17,0.00032876,14,"2024-08-07T09:10:43.400",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388867,1723021843410,"fUST",-1195.88,0.00032876,14,"2024-08-07T09:10:43.410",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388870,1723021843419,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.419",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388873,1723021843429,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.429",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388876,1723021843439,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.439",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388879,1723021843449,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.449",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388881,1723021843460,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.460",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388884,1723021843470,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.470",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388885,1723021843480,"fUST",-1424.88,0.00032876,14,"2024-08-07T09:10:43.480",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388887,1723021843490,"fUST",-628.85,0.00032876,14,"2024-08-07T09:10:43.490",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388888,1723021843500,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.500",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388889,1723021843509,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.509",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388890,1723021843519,"fUST",-801.25,0.00032876,14,"2024-08-07T09:10:43.519",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388891,1723021843533,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.533",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388892,1723021843543,"fUST",-560.51,0.00032876,14,"2024-08-07T09:10:43.543",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388893,1723021843552,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.552",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388894,1723021843563,"fUST",-1368.96,0.00032876,14,"2024-08-07T09:10:43.563",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388895,1723021843573,"fUST",-740.06,0.00032876,14,"2024-08-07T09:10:43.573",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388896,1723021843583,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.583",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388897,1723021843592,"fUST",-1103.06,0.00032876,14,"2024-08-07T09:10:43.592",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388898,1723021843603,"fUST",-1223.42,0.00032876,14,"2024-08-07T09:10:43.603",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388899,1723021843614,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.614",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388900,1723021843624,"fUST",-798.15,0.00032876,14,"2024-08-07T09:10:43.624",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388901,1723021843634,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.634",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388902,1723021843644,"fUST",-544.65680486,0.00032876,14,"2024-08-07T09:10:43.644",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388903,1723021843654,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.654",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388904,1723021843663,"fUST",-2498.25,0.00032876,14,"2024-08-07T09:10:43.663",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388905,1723021843674,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.674",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388906,1723021843685,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.685",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388907,1723021843696,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.696",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388908,1723021843705,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.705",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388909,1723021843715,"fUST",-587.06,0.00032876,14,"2024-08-07T09:10:43.715",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388910,1723021843725,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.725",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388911,1723021843735,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.735",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388912,1723021843745,"fUST",-664.78,0.00032876,14,"2024-08-07T09:10:43.745",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388913,1723021843755,"fUST",-1556.56,0.00032876,14,"2024-08-07T09:10:43.755",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388914,1723021843765,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.765",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388915,1723021843775,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.775",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388916,1723021843787,"fUST",-500.72769233,0.00032876,14,"2024-08-07T09:10:43.787",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388917,1723021843797,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.797",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388918,1723021843807,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.807",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388919,1723021843818,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.818",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388920,1723021843828,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.828",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388921,1723021843838,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.838",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388922,1723021843848,"fUST",-504.08962127,0.00032876,14,"2024-08-07T09:10:43.848",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388923,1723021843858,"fUST",-521.80025655,0.00032876,14,"2024-08-07T09:10:43.858",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388924,1723021843868,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.868",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388925,1723021843879,"fUST",-608.79,0.00032876,14,"2024-08-07T09:10:43.879",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388926,1723021843889,"fUST",-1125.43,0.00032876,14,"2024-08-07T09:10:43.889",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388927,1723021843899,"fUST",-1059.13,0.00032876,14,"2024-08-07T09:10:43.899",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388928,1723021843909,"fUST",-500.55305366,0.00032876,14,"2024-08-07T09:10:43.909",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388929,1723021843919,"fUST",-2384.51,0.00032876,14,"2024-08-07T09:10:43.919",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388930,1723021843929,"fUST",-2542.42,0.00032876,14,"2024-08-07T09:10:43.929",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388931,1723021843939,"fUST",-502.17559898,0.00032876,14,"2024-08-07T09:10:43.939",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388932,1723021843950,"fUST",-507.00408539,0.00032876,14,"2024-08-07T09:10:43.950",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388933,1723021843960,"fUST",-985.66,0.00032876,14,"2024-08-07T09:10:43.960",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388934,1723021843970,"fUST",-517.98,0.00032876,14,"2024-08-07T09:10:43.970",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388935,1723021843980,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.980",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388936,1723021843991,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:43.991",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388937,1723021844001,"fUST",-1732.7,0.00032876,14,"2024-08-07T09:10:44.001",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388938,1723021844012,"fUST",-505.22,0.00032876,14,"2024-08-07T09:10:44.012",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388939,1723021844023,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.023",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388940,1723021844040,"fUST",-2070.54,0.00032876,14,"2024-08-07T09:10:44.040",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388941,1723021844053,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.053",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388942,1723021844063,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.063",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388943,1723021844074,"fUST",-833.32,0.00032876,14,"2024-08-07T09:10:44.074",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388944,1723021844084,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.084",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388945,1723021844094,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.094",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388946,1723021844105,"fUST",-976.14,0.00032876,14,"2024-08-07T09:10:44.105",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388947,1723021844286,"fUST",-519.25959459,0.00032876,14,"2024-08-07T09:10:44.286",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388948,1723021844297,"fUST",-1010.78,0.00032876,14,"2024-08-07T09:10:44.297",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388949,1723021844306,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.306",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388950,1723021844316,"fUST",-598.34486443,0.00032876,14,"2024-08-07T09:10:44.316",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388951,1723021844325,"fUST",-2340.67,0.00032876,14,"2024-08-07T09:10:44.325",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388952,1723021844335,"fUST",-500.53809244,0.00032876,14,"2024-08-07T09:10:44.335",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388953,1723021844345,"fUST",-501.75314947,0.00032876,14,"2024-08-07T09:10:44.345",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388954,1723021844356,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.356",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388955,1723021844367,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.367",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388956,1723021844377,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.377",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388957,1723021844387,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.387",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388958,1723021844396,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.396",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388959,1723021844406,"fUST",-509.9,0.00032876,14,"2024-08-07T09:10:44.406",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388960,1723021844416,"fUST",-694.5,0.00032876,14,"2024-08-07T09:10:44.416",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388961,1723021844426,"fUST",-1512.76,0.00032876,14,"2024-08-07T09:10:44.426",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388962,1723021844436,"fUST",-541.81,0.00032876,14,"2024-08-07T09:10:44.436",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388963,1723021844446,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.446",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388964,1723021844456,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.456",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388965,1723021844466,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.466",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388966,1723021844475,"fUST",-1566.61,0.00032876,14,"2024-08-07T09:10:44.475",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388967,1723021844485,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.485",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388968,1723021844495,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.495",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388969,1723021844504,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.504",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388970,1723021844514,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.514",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388971,1723021844524,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.524",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388972,1723021844540,"fUST",-976.15,0.00032876,14,"2024-08-07T09:10:44.540",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388973,1723021844550,"fUST",-495.28383722,0.00032876,14,"2024-08-07T09:10:44.550",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388974,1723021844559,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.559",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388975,1723021844569,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.569",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388976,1723021844579,"fUST",-501.36812964,0.00032876,14,"2024-08-07T09:10:44.579",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388977,1723021844591,"fUST",-1071.1,0.00032876,14,"2024-08-07T09:10:44.591",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388978,1723021844600,"fUST",-796.06,0.00032876,14,"2024-08-07T09:10:44.600",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388979,1723021844614,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.614",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388980,1723021844624,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.624",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388981,1723021844634,"fUST",-500.65393547,0.00032876,14,"2024-08-07T09:10:44.634",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388982,1723021844644,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.644",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388983,1723021844654,"fUST",-2743.1,0.00032876,14,"2024-08-07T09:10:44.654",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388984,1723021844664,"fUST",-876.59,0.00032876,14,"2024-08-07T09:10:44.664",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388985,1723021844674,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.674",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388986,1723021844685,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.685",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388987,1723021844695,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.695",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388988,1723021844704,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.704",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388989,1723021844714,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.714",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388990,1723021844724,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.724",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388991,1723021844733,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.733",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388992,1723021844743,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.743",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388993,1723021844752,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.752",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388994,1723021844762,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.762",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388995,1723021844772,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.772",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388996,1723021844784,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.784",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388997,1723021844794,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.794",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388998,1723021844803,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.803",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334388999,1723021844813,"fUST",-507.13630627,0.00032876,14,"2024-08-07T09:10:44.813",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389000,1723021844822,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.822",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389001,1723021844832,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.832",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389002,1723021844841,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.841",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389003,1723021844851,"fUST",-2750.19,0.00032876,14,"2024-08-07T09:10:44.851",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389004,1723021844860,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.860",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389005,1723021844869,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.869",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389006,1723021844879,"fUST",-523.64,0.00032876,14,"2024-08-07T09:10:44.879",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389007,1723021844888,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.888",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389008,1723021844897,"fUST",-500.97262006,0.00032876,14,"2024-08-07T09:10:44.897",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389009,1723021844907,"fUST",-513.47,0.00032876,14,"2024-08-07T09:10:44.907",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389010,1723021844916,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.916",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389011,1723021844926,"fUST",-480.23008436,0.00032876,14,"2024-08-07T09:10:44.926",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389012,1723021844936,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.936",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389013,1723021844947,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.947",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389014,1723021844956,"fUST",-501.34687126,0.00032876,14,"2024-08-07T09:10:44.956",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389015,1723021844966,"fUST",-657.68,0.00032876,14,"2024-08-07T09:10:44.966",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389016,1723021844976,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.976",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389017,1723021844985,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.985",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389018,1723021844995,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:44.995",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389019,1723021845004,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.004",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389020,1723021845014,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.014",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389021,1723021845023,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.023",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389022,1723021845037,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.037",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389023,1723021845047,"fUST",-2103.14,0.00032876,14,"2024-08-07T09:10:45.047",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389024,1723021845056,"fUST",-898.24,0.00032876,14,"2024-08-07T09:10:45.056",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389025,1723021845065,"fUST",-195.972484,0.00032876,7,"2024-08-07T09:10:45.065",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389026,1723021845075,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.075",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389027,1723021845084,"fUST",-500.39133348,0.00032876,14,"2024-08-07T09:10:45.084",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389028,1723021845093,"fUST",-449.85558613,0.00032876,14,"2024-08-07T09:10:45.093",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389029,1723021845103,"fUST",-535.92,0.00032876,14,"2024-08-07T09:10:45.103",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389030,1723021845112,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.112",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389031,1723021845122,"fUST",-610.44,0.00032876,14,"2024-08-07T09:10:45.122",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389032,1723021845132,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.132",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389033,1723021845142,"fUST",-3335.19,0.00032876,14,"2024-08-07T09:10:45.142",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389034,1723021845151,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.151",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389035,1723021845161,"fUST",-993.04,0.00032876,14,"2024-08-07T09:10:45.161",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389036,1723021845170,"fUST",-782.71,0.00032876,14,"2024-08-07T09:10:45.170",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389037,1723021845180,"fUST",-893.42,0.00032876,14,"2024-08-07T09:10:45.180",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389038,1723021845189,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.189",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389039,1723021845199,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.199",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389040,1723021845208,"fUST",-160.55,0.00032876,14,"2024-08-07T09:10:45.208",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389041,1723021845218,"fUST",-1128.9,0.00032876,14,"2024-08-07T09:10:45.218",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389042,1723021845227,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.227",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389043,1723021845236,"fUST",-235.201534,0.00032876,7,"2024-08-07T09:10:45.236",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389044,1723021845246,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.246",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389045,1723021845255,"fUST",-235.201538,0.00032876,7,"2024-08-07T09:10:45.255",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389046,1723021845265,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.265",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389047,1723021845274,"fUST",-587.7,0.00032876,14,"2024-08-07T09:10:45.274",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389048,1723021845289,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.289",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389049,1723021845298,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.298",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389050,1723021845308,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.308",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389051,1723021845318,"fUST",-500.19832758,0.00032876,14,"2024-08-07T09:10:45.318",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389052,1723021845327,"fUST",-537.71,0.00032876,14,"2024-08-07T09:10:45.327",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389053,1723021845337,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.337",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389054,1723021845346,"fUST",-1656.55,0.00032876,14,"2024-08-07T09:10:45.346",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389055,1723021845356,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.356",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389056,1723021845366,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.366",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389057,1723021845376,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.376",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389058,1723021845386,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.386",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389059,1723021845395,"fUST",-1603.32,0.00032876,14,"2024-08-07T09:10:45.395",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389060,1723021845406,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.406",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389061,1723021845416,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.416",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389062,1723021845425,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.425",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389063,1723021845435,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.435",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389064,1723021845444,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.444",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389065,1723021845454,"fUST",-2309.94,0.00032876,14,"2024-08-07T09:10:45.454",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389066,1723021845464,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.464",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389067,1723021845474,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.474",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389068,1723021845483,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.483",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389069,1723021845493,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.493",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389070,1723021845502,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.502",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389071,1723021845512,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.512",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389072,1723021845522,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.522",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389073,1723021845536,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.536",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389074,1723021845546,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.546",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389075,1723021845556,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.556",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389076,1723021845565,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.565",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389077,1723021845575,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.575",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389078,1723021845585,"fUST",-593.04,0.00032876,14,"2024-08-07T09:10:45.585",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389079,1723021845594,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.594",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389080,1723021845606,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.606",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389081,1723021845615,"fUST",-3766.48,0.00032876,14,"2024-08-07T09:10:45.615",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389082,1723021845625,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.625",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389083,1723021845636,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.636",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389085,1723021845646,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.646",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389087,1723021845655,"fUST",-591.84,0.00032876,14,"2024-08-07T09:10:45.655",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389089,1723021845665,"fUST",-7329.65,0.00032876,14,"2024-08-07T09:10:45.665",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389091,1723021845675,"fUST",-1939.83,0.00032876,14,"2024-08-07T09:10:45.675",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389092,1723021845685,"fUST",-2447.93,0.00032876,14,"2024-08-07T09:10:45.685",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389094,1723021845695,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.695",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389095,1723021845704,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.704",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389096,1723021845714,"fUST",-2483.16,0.00032876,14,"2024-08-07T09:10:45.714",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389097,1723021845724,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.724",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389099,1723021845734,"fUST",-3124.12970265,0.00032876,14,"2024-08-07T09:10:45.734",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389100,1723021845770,"fUST",-90.95029735,0.00032876,14,"2024-08-07T09:10:45.770",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389101,1723021845782,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.782",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389102,1723021845791,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.791",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389103,1723021845800,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.800",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389104,1723021845810,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.810",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389105,1723021845820,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.820",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389106,1723021845829,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:45.829",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389107,1723021845839,"fUST",-348.42970265,0.00032876,14,"2024-08-07T09:10:45.839",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389108,1723021845851,"fUST",-872.96643488,0.00032876,14,"2024-08-07T09:10:45.851",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389122,1723021846404,"fUST",-157.85964427,0.00021642,2,"2024-08-07T09:10:46.404",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389123,1723021846414,"fUST",-151.0,0.00029673,7,"2024-08-07T09:10:46.414",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389124,1723021846424,"fUST",-151.0,0.0003239,7,"2024-08-07T09:10:46.424",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389125,1723021846435,"fUST",-387.64386247,0.00032876,14,"2024-08-07T09:10:46.435",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389127,1723021846445,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.445",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389128,1723021846454,"fUST",-520.6130615,0.00032876,14,"2024-08-07T09:10:46.454",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389129,1723021846463,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.463",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389130,1723021846473,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.473",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389131,1723021846483,"fUST",-1096.15,0.00032876,14,"2024-08-07T09:10:46.483",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389132,1723021846492,"fUST",-859.81,0.00032876,14,"2024-08-07T09:10:46.492",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389133,1723021846502,"fUST",-508.80427827,0.00032876,14,"2024-08-07T09:10:46.502",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389134,1723021846512,"fUST",-4484.08,0.00032876,14,"2024-08-07T09:10:46.512",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389135,1723021846564,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.564",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389136,1723021846573,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.573",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389137,1723021846583,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.583",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389138,1723021846597,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.597",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389139,1723021846606,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.606",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389140,1723021846616,"fUST",-625.457716,0.00032876,7,"2024-08-07T09:10:46.616",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389141,1723021846625,"fUST",-962.09,0.00032876,14,"2024-08-07T09:10:46.625",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389142,1723021846636,"fUST",-1702.311342,0.00032876,7,"2024-08-07T09:10:46.636",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389143,1723021846646,"fUST",-1702.311342,0.00032876,7,"2024-08-07T09:10:46.646",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389144,1723021846655,"fUST",-613.91,0.00032876,14,"2024-08-07T09:10:46.655",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389145,1723021846664,"fUST",-625.457724,0.00032876,7,"2024-08-07T09:10:46.664",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389146,1723021846674,"fUST",-1702.311342,0.00032876,7,"2024-08-07T09:10:46.674",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389147,1723021846685,"fUST",-1702.311334,0.00032876,7,"2024-08-07T09:10:46.685",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389148,1723021846694,"fUST",-500.48009937,0.00032876,14,"2024-08-07T09:10:46.694",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389149,1723021846704,"fUST",-501.19382013,0.00032876,14,"2024-08-07T09:10:46.704",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389150,1723021846714,"fUST",-2385.72,0.00032876,14,"2024-08-07T09:10:46.714",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389151,1723021846723,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.723",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389152,1723021846732,"fUST",-500.02643207,0.00032876,14,"2024-08-07T09:10:46.732",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389153,1723021846741,"fUST",-515.72744108,0.00032876,14,"2024-08-07T09:10:46.741",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389154,1723021846751,"fUST",-648.32,0.00032876,14,"2024-08-07T09:10:46.751",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389155,1723021846760,"fUST",-500.63198735,0.00032876,7,"2024-08-07T09:10:46.760",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389156,1723021846770,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.770",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389157,1723021846783,"fUST",-1952.66,0.00032876,14,"2024-08-07T09:10:46.783",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389158,1723021846795,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.795",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389159,1723021846804,"fUST",-744.73,0.00032876,14,"2024-08-07T09:10:46.804",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389160,1723021846814,"fUST",-503.78874745,0.00032876,14,"2024-08-07T09:10:46.814",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389161,1723021846823,"fUST",-152.458739,0.00032876,7,"2024-08-07T09:10:46.823",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389162,1723021846832,"fUST",-331.93414765,0.00032876,14,"2024-08-07T09:10:46.832",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389163,1723021846840,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.840",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389164,1723021846849,"fUST",-2215.46,0.00032876,14,"2024-08-07T09:10:46.849",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389165,1723021846858,"fUST",-152.458739,0.00032876,7,"2024-08-07T09:10:46.858",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389166,1723021846867,"fUST",-4462.38,0.00032876,14,"2024-08-07T09:10:46.867",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389167,1723021846876,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.876",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389168,1723021846885,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.885",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389169,1723021846895,"fUST",-656.52,0.00032876,14,"2024-08-07T09:10:46.895",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389170,1723021846905,"fUST",-1032.11,0.00032876,14,"2024-08-07T09:10:46.905",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389171,1723021846915,"fUST",-500.0,0.00032876,6,"2024-08-07T09:10:46.915",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389172,1723021846925,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.925",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389173,1723021846934,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.934",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389174,1723021846943,"fUST",-501.13848063,0.00032876,14,"2024-08-07T09:10:46.943",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389175,1723021846953,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.953",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389176,1723021846963,"fUST",-610.77,0.00032876,14,"2024-08-07T09:10:46.963",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389177,1723021846972,"fUST",-501.52075038,0.00032876,14,"2024-08-07T09:10:46.972",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389178,1723021846982,"fUST",-769.53,0.00032876,14,"2024-08-07T09:10:46.982",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389179,1723021846991,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:46.991",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389180,1723021847002,"fUST",-2787.58,0.00032876,14,"2024-08-07T09:10:47.002",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389181,1723021847012,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.012",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389182,1723021847021,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.021",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389183,1723021847034,"fUST",-289.103478,0.00032876,7,"2024-08-07T09:10:47.034",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389184,1723021847045,"fUST",-289.103478,0.00032876,7,"2024-08-07T09:10:47.045",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389185,1723021847055,"fUST",-289.103478,0.00032876,7,"2024-08-07T09:10:47.055",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389186,1723021847066,"fUST",-5365.07,0.00032876,14,"2024-08-07T09:10:47.066",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389187,1723021847076,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.076",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389188,1723021847085,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.085",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389189,1723021847096,"fUST",-289.103478,0.00032876,7,"2024-08-07T09:10:47.096",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389190,1723021847106,"fUST",-289.103478,0.00032876,7,"2024-08-07T09:10:47.106",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389191,1723021847116,"fUST",-2845.65,0.00032876,14,"2024-08-07T09:10:47.116",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389192,1723021847125,"fUST",-289.103468,0.00032876,7,"2024-08-07T09:10:47.125",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389193,1723021847135,"fUST",-500.75935883,0.00032876,14,"2024-08-07T09:10:47.135",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389194,1723021847144,"fUST",-924.7,0.00032876,14,"2024-08-07T09:10:47.144",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389195,1723021847154,"fUST",-662.24,0.00032876,14,"2024-08-07T09:10:47.154",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389196,1723021847164,"fUST",-3896.16,0.00032876,14,"2024-08-07T09:10:47.164",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389197,1723021847173,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.173",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389198,1723021847183,"fUST",-542.21030974,0.00032876,14,"2024-08-07T09:10:47.183",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389199,1723021847192,"fUST",-6009.15,0.00032876,14,"2024-08-07T09:10:47.192",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389200,1723021847201,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.201",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389201,1723021847210,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.210",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389202,1723021847220,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.220",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389203,1723021847230,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.230",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389204,1723021847240,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.240",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389205,1723021847250,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.250",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389206,1723021847260,"fUST",-363.70863995,0.00032876,14,"2024-08-07T09:10:47.260",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389207,1723021847270,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.270",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389208,1723021847279,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.279",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389209,1723021847296,"fUST",-671.11,0.00032876,14,"2024-08-07T09:10:47.296",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389210,1723021847309,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.309",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389211,1723021847320,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.320",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389212,1723021847330,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.330",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389213,1723021847339,"fUST",-953.96,0.00032876,14,"2024-08-07T09:10:47.339",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389214,1723021847349,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.349",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389215,1723021847359,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.359",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389216,1723021847368,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.368",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389217,1723021847378,"fUST",-516.24800481,0.00032876,14,"2024-08-07T09:10:47.378",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389218,1723021847388,"fUST",-662.54,0.00032876,14,"2024-08-07T09:10:47.388",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389219,1723021847398,"fUST",-2319.12,0.00032876,14,"2024-08-07T09:10:47.398",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389220,1723021847408,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.408",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389221,1723021847418,"fUST",-578.7,0.00032876,14,"2024-08-07T09:10:47.418",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389222,1723021847427,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.427",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389223,1723021847437,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.437",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389224,1723021847447,"fUST",-500.92205333,0.00032876,14,"2024-08-07T09:10:47.447",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389225,1723021847458,"fUST",-1373.61,0.00032876,14,"2024-08-07T09:10:47.458",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389226,1723021847467,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.467",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389227,1723021847477,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.477",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389228,1723021847487,"fUST",-625.788532,0.00032876,7,"2024-08-07T09:10:47.487",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389229,1723021847497,"fUST",-625.788532,0.00032876,7,"2024-08-07T09:10:47.497",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389230,1723021847507,"fUST",-6698.77,0.00032876,14,"2024-08-07T09:10:47.507",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389231,1723021847516,"fUST",-625.788532,0.00032876,7,"2024-08-07T09:10:47.516",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389232,1723021847526,"fUST",-1703.3,0.00032876,14,"2024-08-07T09:10:47.526",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389233,1723021847539,"fUST",-6001.15,0.00032876,14,"2024-08-07T09:10:47.539",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389234,1723021847548,"fUST",-822.27,0.00032876,14,"2024-08-07T09:10:47.548",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389235,1723021847558,"fUST",-625.788532,0.00032876,7,"2024-08-07T09:10:47.558",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389236,1723021847567,"fUST",-625.788532,0.00032876,7,"2024-08-07T09:10:47.567",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389237,1723021847576,"fUST",-625.788524,0.00032876,7,"2024-08-07T09:10:47.576",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389238,1723021847587,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:47.587",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389239,1723021847597,"fUST",-18228.68507634,0.00032876,14,"2024-08-07T09:10:47.597",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389240,1723021847854,"fUST",-151.0,0.00032479,7,"2024-08-07T09:10:47.854",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389241,1723021847863,"fUST",-3916.05367133,0.00032876,14,"2024-08-07T09:10:47.863",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389242,1723021847874,"fUST",-840.94125233,0.00032876,14,"2024-08-07T09:10:47.874",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389243,1723021847884,"fUST",-308.79945367,0.00032876,14,"2024-08-07T09:10:47.884",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389244,1723021848133,"fUST",-151.0,0.0003248,7,"2024-08-07T09:10:48.133",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389245,1723021848143,"fUST",-151.0,0.000325,7,"2024-08-07T09:10:48.143",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389246,1723021848152,"fUST",-154.85293282,0.00032727,2,"2024-08-07T09:10:48.152",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389247,1723021848161,"fUST",-45.52676258,0.000328,7,"2024-08-07T09:10:48.161",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389248,1723021848178,"fUST",-151.0,0.00029673,7,"2024-08-07T09:10:48.178",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389249,1723021848187,"fUST",-105.47323742,0.000328,7,"2024-08-07T09:10:48.187",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389250,1723021848197,"fUST",-151.0,0.00032875,7,"2024-08-07T09:10:48.197",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389251,1723021848207,"fUST",-907.27054633,0.00032876,14,"2024-08-07T09:10:48.207",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389252,1723021848217,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:48.217",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389253,1723021848227,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:48.227",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389254,1723021848236,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.236",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389255,1723021848246,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:48.246",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389256,1723021848256,"fUST",-2458.53,0.00032876,14,"2024-08-07T09:10:48.256",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389257,1723021848265,"fUST",-593.75,0.00032876,14,"2024-08-07T09:10:48.265",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389258,1723021848276,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.276",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389259,1723021848288,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.288",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389260,1723021848298,"fUST",-223.489582,0.00032876,7,"2024-08-07T09:10:48.298",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389261,1723021848309,"fUST",-514.60763727,0.00032876,14,"2024-08-07T09:10:48.309",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389262,1723021848319,"fUST",-525.4,0.00032876,14,"2024-08-07T09:10:48.319",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389263,1723021848329,"fUST",-1369.95,0.00032876,14,"2024-08-07T09:10:48.329",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389264,1723021848339,"fUST",-1991.97,0.00032876,14,"2024-08-07T09:10:48.339",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389265,1723021848349,"fUST",-7498.13,0.00032876,14,"2024-08-07T09:10:48.349",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389266,1723021848359,"fUST",-845.89,0.00032876,14,"2024-08-07T09:10:48.359",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389267,1723021848370,"fUST",-689.01,0.00032876,14,"2024-08-07T09:10:48.370",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389268,1723021848379,"fUST",-1784.11,0.00032876,14,"2024-08-07T09:10:48.379",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389269,1723021848389,"fUST",-4782.14,0.00032876,14,"2024-08-07T09:10:48.389",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389270,1723021848399,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.399",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389271,1723021848410,"fUST",-240.691873,0.00032876,7,"2024-08-07T09:10:48.410",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389272,1723021848420,"fUST",-328.38998597,0.00032876,14,"2024-08-07T09:10:48.420",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389273,1723021848430,"fUST",-302.274094,0.00032876,7,"2024-08-07T09:10:48.430",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389274,1723021848439,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.439",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389275,1723021848450,"fUST",-302.274094,0.00032876,7,"2024-08-07T09:10:48.450",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389276,1723021848460,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.460",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389277,1723021848471,"fUST",-240.691873,0.00032876,7,"2024-08-07T09:10:48.471",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389278,1723021848480,"fUST",-3035.64,0.00032876,14,"2024-08-07T09:10:48.480",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389279,1723021848491,"fUST",-302.274094,0.00032876,7,"2024-08-07T09:10:48.491",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389280,1723021848500,"fUST",-302.274086,0.00032876,7,"2024-08-07T09:10:48.500",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389281,1723021848511,"fUST",-2314.75,0.00032876,14,"2024-08-07T09:10:48.511",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389282,1723021848521,"fUST",-500.64102182,0.00032876,14,"2024-08-07T09:10:48.521",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389283,1723021848535,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.535",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389284,1723021848545,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.545",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389285,1723021848555,"fUST",-735.76,0.00032876,14,"2024-08-07T09:10:48.555",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389286,1723021848565,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.565",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389287,1723021848575,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.575",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389288,1723021848585,"fUST",-878.895708,0.00032876,7,"2024-08-07T09:10:48.585",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389289,1723021848601,"fUST",-542.15,0.00032876,14,"2024-08-07T09:10:48.601",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389290,1723021848611,"fUST",-878.895708,0.00032876,7,"2024-08-07T09:10:48.611",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389291,1723021848621,"fUST",-509.59,0.00032876,14,"2024-08-07T09:10:48.621",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389292,1723021848631,"fUST",-591.76,0.00032876,14,"2024-08-07T09:10:48.631",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389293,1723021848641,"fUST",-878.895708,0.00032876,7,"2024-08-07T09:10:48.641",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389294,1723021848651,"fUST",-878.895708,0.00032876,7,"2024-08-07T09:10:48.651",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389295,1723021848662,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.662",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389296,1723021848672,"fUST",-20586.8,0.00032876,14,"2024-08-07T09:10:48.672",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389297,1723021848682,"fUST",-1281.232833,0.00032876,7,"2024-08-07T09:10:48.682",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389298,1723021848691,"fUST",-3312.64,0.00032876,14,"2024-08-07T09:10:48.691",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389299,1723021848701,"fUST",-1281.232833,0.00032876,7,"2024-08-07T09:10:48.701",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389300,1723021848711,"fUST",-1281.232833,0.00032876,7,"2024-08-07T09:10:48.711",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389301,1723021848721,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.721",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389302,1723021848730,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.730",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389303,1723021848740,"fUST",-2357.53,0.00032876,14,"2024-08-07T09:10:48.740",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389304,1723021848750,"fUST",-1281.232833,0.00032876,7,"2024-08-07T09:10:48.750",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389305,1723021848760,"fUST",-1281.232833,0.00032876,7,"2024-08-07T09:10:48.760",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389306,1723021848769,"fUST",-1358.54,0.00032876,14,"2024-08-07T09:10:48.769",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389307,1723021848779,"fUST",-501.72902883,0.00032876,14,"2024-08-07T09:10:48.779",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389308,1723021848799,"fUST",-1281.232825,0.00032876,7,"2024-08-07T09:10:48.799",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389309,1723021848809,"fUST",-11531.92,0.00032876,14,"2024-08-07T09:10:48.809",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389310,1723021848818,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.818",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389311,1723021848828,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.828",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389312,1723021848838,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.838",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389313,1723021848848,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.848",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389314,1723021848858,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.858",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389315,1723021848867,"fUST",-914.68,0.00032876,14,"2024-08-07T09:10:48.867",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389316,1723021848877,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.877",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389317,1723021848886,"fUST",-500.44,0.00032876,14,"2024-08-07T09:10:48.886",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389318,1723021848896,"fUST",-2564.96,0.00032876,14,"2024-08-07T09:10:48.896",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389319,1723021848906,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.906",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389320,1723021848916,"fUST",-1406.95,0.00032876,14,"2024-08-07T09:10:48.916",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389321,1723021848925,"fUST",-11053.34,0.00032876,14,"2024-08-07T09:10:48.925",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389322,1723021848935,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.935",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389323,1723021848945,"fUST",-18555.69,0.00032876,14,"2024-08-07T09:10:48.945",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389324,1723021848956,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.956",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389325,1723021848965,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.965",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389326,1723021848975,"fUST",-773.22,0.00032876,14,"2024-08-07T09:10:48.975",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389327,1723021848984,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:48.984",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389328,1723021848994,"fUST",-1082.66,0.00032876,14,"2024-08-07T09:10:48.994",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389329,1723021849004,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.004",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389330,1723021849014,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.014",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389331,1723021849024,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.024",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389332,1723021849034,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.034",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389333,1723021849043,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.043",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389334,1723021849053,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.053",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389335,1723021849062,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.062",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389336,1723021849072,"fUST",-509.0689251,0.00032876,14,"2024-08-07T09:10:49.072",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389337,1723021849081,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.081",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389338,1723021849091,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.091",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389339,1723021849101,"fUST",-3173.8,0.00032876,14,"2024-08-07T09:10:49.101",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389340,1723021849111,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.111",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389341,1723021849120,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.120",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389342,1723021849130,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.130",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389343,1723021849139,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.139",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389344,1723021849149,"fUST",-2925.87,0.00032876,14,"2024-08-07T09:10:49.149",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389345,1723021849158,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.158",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389346,1723021849168,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.168",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389347,1723021849177,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.177",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389348,1723021849187,"fUST",-3430.97,0.00032876,14,"2024-08-07T09:10:49.187",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389349,1723021849198,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.198",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389350,1723021849208,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.208",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389351,1723021849218,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.218",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389352,1723021849227,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.227",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389353,1723021849237,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.237",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389354,1723021849247,"fUST",-1342.2,0.00032876,14,"2024-08-07T09:10:49.247",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389355,1723021849257,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.257",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389356,1723021849267,"fUST",-4135.42,0.00032876,14,"2024-08-07T09:10:49.267",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389357,1723021849276,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.276",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389358,1723021849287,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.287",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389359,1723021849296,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.296",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389360,1723021849306,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.306",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389361,1723021849317,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.317",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389362,1723021849326,"fUST",-659.79,0.00032876,14,"2024-08-07T09:10:49.326",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389363,1723021849336,"fUST",-659.82339103,0.00032876,14,"2024-08-07T09:10:49.336",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389364,1723021849346,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.346",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389365,1723021849355,"fUST",-501.91669661,0.00032876,14,"2024-08-07T09:10:49.355",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389366,1723021849366,"fUST",-501.72868805,0.00032876,14,"2024-08-07T09:10:49.366",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389367,1723021849376,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.376",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389368,1723021849387,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.387",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389369,1723021849397,"fUST",-2428.62,0.00032876,14,"2024-08-07T09:10:49.397",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389370,1723021849408,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.408",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389371,1723021849417,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.417",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389372,1723021849427,"fUST",-598.3,0.00032876,14,"2024-08-07T09:10:49.427",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389373,1723021849437,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.437",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389374,1723021849447,"fUST",-728.87,0.00032876,14,"2024-08-07T09:10:49.447",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389375,1723021849458,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.458",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389376,1723021849468,"fUST",-1363.400003,0.00032876,7,"2024-08-07T09:10:49.468",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389377,1723021849478,"fUST",-1709.17,0.00032876,14,"2024-08-07T09:10:49.478",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389378,1723021849488,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.488",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389379,1723021849498,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.498",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389380,1723021849507,"fUST",-1363.399995,0.00032876,7,"2024-08-07T09:10:49.507",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389381,1723021849517,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.517",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389382,1723021849527,"fUST",-11337.69,0.00032876,14,"2024-08-07T09:10:49.527",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389383,1723021849539,"fUST",-1198.55,0.00032876,14,"2024-08-07T09:10:49.539",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389384,1723021849550,"fUST",-2327.18,0.00032876,14,"2024-08-07T09:10:49.550",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389385,1723021849560,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.560",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389386,1723021849569,"fUST",-1634.0,0.00032876,14,"2024-08-07T09:10:49.569",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389387,1723021849579,"fUST",-2502.07,0.00032876,14,"2024-08-07T09:10:49.579",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389388,1723021849590,"fUST",-699.99,0.00032876,14,"2024-08-07T09:10:49.590",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389389,1723021849600,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.600",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389390,1723021849611,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.611",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389391,1723021849621,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.621",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389392,1723021849631,"fUST",-1701.3,0.00032876,14,"2024-08-07T09:10:49.631",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389393,1723021849640,"fUST",-927.78,0.00032876,14,"2024-08-07T09:10:49.640",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389394,1723021849650,"fUST",-428.53322879,0.00032876,14,"2024-08-07T09:10:49.650",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389395,1723021849659,"fUST",-1731.84,0.00032876,14,"2024-08-07T09:10:49.659",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389396,1723021849669,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.669",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389397,1723021849679,"fUST",-883.95,0.00032876,14,"2024-08-07T09:10:49.679",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389398,1723021849689,"fUST",-742.94,0.00032876,14,"2024-08-07T09:10:49.689",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389399,1723021849699,"fUST",-1595.06,0.00032876,14,"2024-08-07T09:10:49.699",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389400,1723021849708,"fUST",-512.58577606,0.00032876,14,"2024-08-07T09:10:49.708",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389401,1723021849718,"fUST",-1449.43,0.00032876,14,"2024-08-07T09:10:49.718",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389402,1723021849727,"fUST",-5512.96,0.00032876,14,"2024-08-07T09:10:49.727",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389403,1723021849737,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.737",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389404,1723021849747,"fUST",-639.61374036,0.00032876,14,"2024-08-07T09:10:49.747",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389405,1723021849757,"fUST",-1376.42,0.00032876,14,"2024-08-07T09:10:49.757",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389406,1723021849766,"fUST",-559.79,0.00032876,14,"2024-08-07T09:10:49.766",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389407,1723021849775,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.775",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389408,1723021849788,"fUST",-6785.73,0.00032876,14,"2024-08-07T09:10:49.788",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389409,1723021849798,"fUST",-501.05477104,0.00032876,14,"2024-08-07T09:10:49.798",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389410,1723021849808,"fUST",-500.0,0.00032876,14,"2024-08-07T09:10:49.808",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389411,1723021849819,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:49.819",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389412,1723021849829,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:49.829",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389413,1723021849839,"fUST",-151.0,0.00032876,7,"2024-08-07T09:10:49.839",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389414,1723021849848,"fUST",-3000.0,0.0003288,13,"2024-08-07T09:10:49.848",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389415,1723021849858,"fUST",-1411.0,0.00032881,2,"2024-08-07T09:10:49.858",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389416,1723021849868,"fUST",-151.0,0.0003289,7,"2024-08-07T09:10:49.868",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389417,1723021849877,"fUST",-3000.0,0.0003289,13,"2024-08-07T09:10:49.877",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389418,1723021849887,"fUST",-167.32,0.000329,30,"2024-08-07T09:10:49.887",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389419,1723021849896,"fUST",-3000.0,0.000329,13,"2024-08-07T09:10:49.896",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389420,1723021849907,"fUST",-3000.0,0.0003291,13,"2024-08-07T09:10:49.907",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389421,1723021849917,"fUST",-3000.0,0.0003292,13,"2024-08-07T09:10:49.917",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389422,1723021849926,"fUST",-151.0,0.0003293,7,"2024-08-07T09:10:49.926",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389423,1723021849936,"fUST",-3000.0,0.0003293,14,"2024-08-07T09:10:49.936",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389424,1723021849946,"fUST",-3000.0,0.0003294,14,"2024-08-07T09:10:49.946",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389425,1723021849956,"fUST",-2778.66465494,0.00032941,2,"2024-08-07T09:10:49.956",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389426,1723021849966,"fUST",-3000.0,0.0003295,14,"2024-08-07T09:10:49.966",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389427,1723021849976,"fUST",-3000.0,0.0003296,14,"2024-08-07T09:10:49.976",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389428,1723021849985,"fUST",-3000.0,0.0003297,14,"2024-08-07T09:10:49.985",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389429,1723021849995,"fUST",-3000.0,0.0003298,14,"2024-08-07T09:10:49.995",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389430,1723021850004,"fUST",-3000.0,0.0003299,14,"2024-08-07T09:10:50.004",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389431,1723021850014,"fUST",-151.0,0.00033,7,"2024-08-07T09:10:50.014",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389432,1723021850024,"fUST",-61436.5739025,0.00033,30,"2024-08-07T09:10:50.024",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389456,1723022609231,"fUST",2068.6,0.00014009,2,"2024-08-07T09:23:29.231",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389511,1723023032493,"fUST",-192.391567,0.00014247,2,"2024-08-07T09:30:32.493",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389512,1723023032511,"fUST",-140.584364,0.00014247,2,"2024-08-07T09:30:32.511",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389513,1723023032524,"fUST",-21.916996,0.00014247,2,"2024-08-07T09:30:32.524",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389514,1723023032534,"fUST",-3000.0,0.00016629,2,"2024-08-07T09:30:32.534",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389515,1723023032546,"fUST",-300.0,0.00018446,2,"2024-08-07T09:30:32.546",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389516,1723023032556,"fUST",-1867.65142729,0.00018447,2,"2024-08-07T09:30:32.556",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389517,1723023032569,"fUST",-2028.89952765,0.00018447,2,"2024-08-07T09:30:32.569",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389518,1723023032583,"fUST",-3799.58163071,0.00018447,2,"2024-08-07T09:30:32.583",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389520,1723023032594,"fUST",-2163.23532979,0.00019139,2,"2024-08-07T09:30:32.594",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389522,1723023032604,"fUST",-445.18903033,0.00019155,2,"2024-08-07T09:30:32.604",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389526,1723023032626,"fUST",-1694.63842548,0.00019155,2,"2024-08-07T09:30:32.626",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389528,1723023032636,"fUST",-1163.20555821,0.00019451,2,"2024-08-07T09:30:32.636",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389530,1723023032647,"fUST",-218.9783914,0.00019514,2,"2024-08-07T09:30:32.647",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389532,1723023032658,"fUST",-156.40122441,0.0002,2,"2024-08-07T09:30:32.658",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389533,1723023032668,"fUST",-222.642925,0.00020029,2,"2024-08-07T09:30:32.668",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389534,1723023032678,"fUST",-222.642925,0.00020084,2,"2024-08-07T09:30:32.678",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389535,1723023032690,"fUST",-222.642925,0.00020139,2,"2024-08-07T09:30:32.690",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389536,1723023032700,"fUST",-222.642925,0.00020194,2,"2024-08-07T09:30:32.700",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389537,1723023032710,"fUST",-222.642925,0.00020249,2,"2024-08-07T09:30:32.710",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389538,1723023032721,"fUST",-222.642925,0.00020304,2,"2024-08-07T09:30:32.721",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389539,1723023032731,"fUST",-222.642925,0.00020359,2,"2024-08-07T09:30:32.731",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389540,1723023032742,"fUST",-222.642925,0.00020414,2,"2024-08-07T09:30:32.742",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389541,1723023032757,"fUST",-222.642925,0.00020469,2,"2024-08-07T09:30:32.757",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389542,1723023032767,"fUST",-222.642925,0.00020524,2,"2024-08-07T09:30:32.767",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389543,1723023032777,"fUST",-222.642925,0.00020579,2,"2024-08-07T09:30:32.777",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389544,1723023032787,"fUST",-46.9042255,0.00020634,2,"2024-08-07T09:30:32.787",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389545,1723023032801,"fUST",-175.7386995,0.00020634,2,"2024-08-07T09:30:32.801",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389546,1723023032811,"fUST",-222.642925,0.00020689,2,"2024-08-07T09:30:32.811",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389547,1723023032821,"fUST",-41.1833755,0.00020707,2,"2024-08-07T09:30:32.821",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389735,1723023040540,"fUST",-151.2081915,0.00020707,2,"2024-08-07T09:30:40.540",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389737,1723023040550,"fUST",-222.642925,0.00020743,2,"2024-08-07T09:30:40.550",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389739,1723023040560,"fUST",-222.642925,0.00020798,2,"2024-08-07T09:30:40.560",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389741,1723023040570,"fUST",-222.642925,0.00020853,2,"2024-08-07T09:30:40.570",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389743,1723023040580,"fUST",-222.642925,0.00020908,2,"2024-08-07T09:30:40.580",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389745,1723023040589,"fUST",-222.642925,0.00020963,2,"2024-08-07T09:30:40.589",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389747,1723023040600,"fUST",-437.97932699,0.00021,2,"2024-08-07T09:30:40.600",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389749,1723023040610,"fUST",-222.642925,0.00021018,2,"2024-08-07T09:30:40.610",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389751,1723023040620,"fUST",-222.642925,0.00021073,2,"2024-08-07T09:30:40.620",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389754,1723023040631,"fUST",-173.053872,0.00021448,2,"2024-08-07T09:30:40.631",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389756,1723023040642,"fUST",-448.23124766,0.00021492,2,"2024-08-07T09:30:40.642",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389758,1723023040653,"fUST",-24900.0,0.00021562,2,"2024-08-07T09:30:40.653",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389760,1723023040664,"fUST",-154.65072461,0.00021591,2,"2024-08-07T09:30:40.664",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389762,1723023040676,"fUST",-154.65203293,0.00024,2,"2024-08-07T09:30:40.676",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389764,1723023040687,"fUST",-154.77557542,0.00025,2,"2024-08-07T09:30:40.687",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389766,1723023040698,"fUST",-402.49527553,0.00026569,2,"2024-08-07T09:30:40.698",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389769,1723023040708,"fUST",-881.79875023,0.00026579,2,"2024-08-07T09:30:40.708",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389771,1723023040718,"fUST",-154.98358091,0.00026579,2,"2024-08-07T09:30:40.718",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389773,1723023040728,"fUST",-1363.69574407,0.00026599,2,"2024-08-07T09:30:40.728",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389775,1723023040737,"fUST",-234.11453186,0.00026649,2,"2024-08-07T09:30:40.737",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389777,1723023040747,"fUST",-192.391567,0.00027167,2,"2024-08-07T09:30:40.747",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389779,1723023040760,"fUST",-225.0,0.0003,2,"2024-08-07T09:30:40.760",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389781,1723023040769,"fUST",-284.0,0.0003,2,"2024-08-07T09:30:40.769",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389783,1723023040779,"fUST",-174.0,0.0003,2,"2024-08-07T09:30:40.779",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389785,1723023040789,"fUST",-200.0,0.00030137,2,"2024-08-07T09:30:40.789",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389787,1723023040799,"fUST",-225.0,0.00030411,2,"2024-08-07T09:30:40.799",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389789,1723023040812,"fUST",-174.0,0.00030411,2,"2024-08-07T09:30:40.812",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389791,1723023040823,"fUST",-191.8,0.0003063,120,"2024-08-07T09:30:40.823",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389793,1723023040834,"fUST",-194.253923,0.00031507,120,"2024-08-07T09:30:40.834",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389796,1723023040847,"fUST",-225.0,0.00031644,2,"2024-08-07T09:30:40.847",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389798,1723023040858,"fUST",-174.0,0.00031644,2,"2024-08-07T09:30:40.858",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389800,1723023040868,"fUST",-1000.0,0.00032,32,"2024-08-07T09:30:40.868",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389802,1723023040880,"fUST",-4772.79286968,0.00032,30,"2024-08-07T09:30:40.880",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389805,1723023040893,"fUST",-150.0,0.00032175,2,"2024-08-07T09:30:40.893",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389807,1723023040903,"fUST",-507.0,0.00032175,2,"2024-08-07T09:30:40.903",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389809,1723023040913,"fUST",-1410.0,0.00032175,2,"2024-08-07T09:30:40.913",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389811,1723023040924,"fUST",-213.56714725,0.00032676,2,"2024-08-07T09:30:40.924",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389813,1723023040935,"fUST",-22385.2347295,0.00032766,4,"2024-08-07T09:30:40.935",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389815,1723023040946,"fUST",-500.0,0.00032775,2,"2024-08-07T09:30:40.946",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389817,1723023040956,"fUST",-155.36182597,0.00032775,2,"2024-08-07T09:30:40.956",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389819,1723023040967,"fUST",-500.0,0.00032775,2,"2024-08-07T09:30:40.967",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389821,1723023040981,"fUST",-500.0,0.00032775,2,"2024-08-07T09:30:40.981",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389823,1723023040992,"fUST",-195.08191824,0.00032775,2,"2024-08-07T09:30:40.992",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389825,1723023041003,"fUST",-500.0,0.00032775,2,"2024-08-07T09:30:41.003",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389827,1723023041018,"fUST",-500.0,0.00032775,2,"2024-08-07T09:30:41.018",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389829,1723023041027,"fUST",-500.0,0.00032775,2,"2024-08-07T09:30:41.027",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389831,1723023041036,"fUST",-500.0,0.00032775,2,"2024-08-07T09:30:41.036",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389833,1723023041048,"fUST",-54782.04195563,0.00032776,5,"2024-08-07T09:30:41.048",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389835,1723023041058,"fUST",-213.56714725,0.00032776,2,"2024-08-07T09:30:41.058",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389837,1723023041068,"fUST",-2222.93172397,0.00032776,2,"2024-08-07T09:30:41.068",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389839,1723023041077,"fUST",-3000.0,0.000328,13,"2024-08-07T09:30:41.077",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334389841,1723023041087,"fUST",-2263.62273515,0.0003281,13,"2024-08-07T09:30:41.087",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334390117,1723023043606,"fUST",-448.2312476,0.00023691,2,"2024-08-07T09:30:43.606",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334390119,1723023043616,"fUST",-1877.9687524,0.00032766,3,"2024-08-07T09:30:43.616",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334390466,1723023046976,"fUST",-448.2312476,0.0002589,2,"2024-08-07T09:30:46.976",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334390468,1723023046986,"fUST",-299.3612476,0.00032766,3,"2024-08-07T09:30:46.986",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334390470,1723023046996,"fUST",-636.4075048,0.0003281,13,"2024-08-07T09:30:46.996",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391015,1723023647065,"fUST",2025.05135045,0.00014246,4,"2024-08-07T09:40:47.065",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391024,1723023926714,"fUST",-194.253923,0.00031507,120,"2024-08-07T09:45:26.714",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391025,1723023926744,"fUST",-300.0,0.0003281,120,"2024-08-07T09:45:26.744",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391026,1723023926833,"fUST",-126.316077,0.00033,120,"2024-08-07T09:45:26.833",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391028,1723024167158,"fUST",-171.951565,0.00014247,2,"2024-08-07T09:49:27.158",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391029,1723024167183,"fUST",-76.65698634,0.00014247,2,"2024-08-07T09:49:27.183",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391099,1723024232727,"fUST",-85.84437366,0.00014247,2,"2024-08-07T09:50:32.727",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391101,1723024232737,"fUST",-2138.17175595,0.00019177,2,"2024-08-07T09:50:32.737",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391103,1723024232747,"fUST",-1426.67691061,0.00019177,2,"2024-08-07T09:50:32.747",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391105,1723024232756,"fUST",-163.25864655,0.00019256,2,"2024-08-07T09:50:32.756",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391107,1723024232767,"fUST",-215.10808716,0.0002,2,"2024-08-07T09:50:32.767",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391110,1723024232781,"fUST",-171.951565,0.00020707,2,"2024-08-07T09:50:32.781",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391112,1723024232792,"fUST",-881.47696693,0.0002217,2,"2024-08-07T09:50:32.792",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391114,1723024232802,"fUST",-191.2672789,0.00023257,2,"2024-08-07T09:50:32.802",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391116,1723024232811,"fUST",-402.49527553,0.00026569,2,"2024-08-07T09:50:32.811",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391118,1723024232821,"fUST",-76.04913971,0.00027167,2,"2024-08-07T09:50:32.821",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391357,1723024243654,"fUST",-555.30885481,0.00026589,2,"2024-08-07T09:50:43.654",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391358,1723024243666,"fUST",-808.38688926,0.00026589,2,"2024-08-07T09:50:43.666",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391359,1723024243676,"fUST",-95.90242529,0.00027167,2,"2024-08-07T09:50:43.676",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391360,1723024243685,"fUST",-1518.68452334,0.00027873,2,"2024-08-07T09:50:43.685",0.00033214999999999997,37.73,0.9784142919726836,429421990.5266938]
[334391661,1723025432011,"fUST",-162.50136,0.00014247,2,"2024-08-07T10:10:32.011",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391663,1723025432022,"fUST",-163.338818,0.00014247,2,"2024-08-07T10:10:32.022",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391665,1723025432031,"fUST",-300.0,0.00014476,2,"2024-08-07T10:10:32.031",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391666,1723025432041,"fUST",-10842.559822,0.00014477,2,"2024-08-07T10:10:32.041",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391729,1723025437961,"fUST",-14057.440178,0.00014477,2,"2024-08-07T10:10:37.961",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391731,1723025437971,"fUST",-162.391646,0.00015086,2,"2024-08-07T10:10:37.971",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391733,1723025437980,"fUST",-162.391646,0.00015164,2,"2024-08-07T10:10:37.980",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391735,1723025437990,"fUST",-162.391646,0.00015243,2,"2024-08-07T10:10:37.990",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391737,1723025437999,"fUST",-162.391646,0.00015322,2,"2024-08-07T10:10:37.999",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391739,1723025438009,"fUST",-162.391646,0.000154,2,"2024-08-07T10:10:38.009",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391741,1723025438018,"fUST",-162.391646,0.00015479,2,"2024-08-07T10:10:38.018",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391743,1723025438028,"fUST",-162.391646,0.00015557,2,"2024-08-07T10:10:38.028",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391745,1723025438038,"fUST",-162.391646,0.00015636,2,"2024-08-07T10:10:38.038",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391747,1723025438047,"fUST",-42341.71391136,0.00015709,2,"2024-08-07T10:10:38.047",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391749,1723025438056,"fUST",-162.391646,0.00015715,2,"2024-08-07T10:10:38.056",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391751,1723025438066,"fUST",-162.391646,0.00015793,2,"2024-08-07T10:10:38.066",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391753,1723025438077,"fUST",-162.391646,0.00015872,2,"2024-08-07T10:10:38.077",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391754,1723025438087,"fUST",-420.0,0.00015923,2,"2024-08-07T10:10:38.087",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391755,1723025438096,"fUST",-173.053872,0.00019178,2,"2024-08-07T10:10:38.096",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391756,1723025438106,"fUST",-1438.29474334,0.00019256,2,"2024-08-07T10:10:38.106",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391757,1723025438116,"fUST",-163.338818,0.00020707,2,"2024-08-07T10:10:38.116",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391758,1723025438125,"fUST",-7775.14481469,0.00021589,2,"2024-08-07T10:10:38.125",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391759,1723025438136,"fUST",-154.68290005,0.00024,2,"2024-08-07T10:10:38.136",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391760,1723025438145,"fUST",-336.94407013,0.00025,2,"2024-08-07T10:10:38.145",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391761,1723025438156,"fUST",-154.77557542,0.00025,2,"2024-08-07T10:10:38.156",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391762,1723025438165,"fUST",-1831.29,0.00025,2,"2024-08-07T10:10:38.165",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391763,1723025438175,"fUST",-1363.69574407,0.00026583,2,"2024-08-07T10:10:38.175",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391764,1723025438185,"fUST",-234.11453186,0.00026839,2,"2024-08-07T10:10:38.185",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391765,1723025438194,"fUST",-881.79875023,0.00026848,2,"2024-08-07T10:10:38.194",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391766,1723025438203,"fUST",-163.338818,0.00027167,2,"2024-08-07T10:10:38.203",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391767,1723025438214,"fUST",-213.56714725,0.00027763,2,"2024-08-07T10:10:38.214",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391768,1723025438223,"fUST",-790.72,0.00027842,3,"2024-08-07T10:10:38.223",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391769,1723025438234,"fUST",-2046.87,0.00027842,3,"2024-08-07T10:10:38.234",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391770,1723025438244,"fUST",-1705.72,0.00027842,3,"2024-08-07T10:10:38.244",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391772,1723025438254,"fUST",-155.36182597,0.00027851,2,"2024-08-07T10:10:38.254",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391773,1723025438263,"fUST",-500.0,0.00027851,2,"2024-08-07T10:10:38.263",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391774,1723025438273,"fUST",-343.51086694,0.00027851,2,"2024-08-07T10:10:38.273",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391776,1723025438283,"fUST",-500.0,0.00027851,2,"2024-08-07T10:10:38.283",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391778,1723025438292,"fUST",-500.0,0.00027851,2,"2024-08-07T10:10:38.292",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391780,1723025438301,"fUST",-500.0,0.00027851,2,"2024-08-07T10:10:38.301",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391781,1723025438311,"fUST",-500.0,0.00027851,2,"2024-08-07T10:10:38.311",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391783,1723025438321,"fUST",-500.0,0.00027851,2,"2024-08-07T10:10:38.321",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391785,1723025438331,"fUST",-22103.55153562,0.00027852,21,"2024-08-07T10:10:38.331",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391787,1723025438340,"fUST",-22385.2347295,0.00027852,3,"2024-08-07T10:10:38.340",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391789,1723025438349,"fUST",-10488.56500567,0.00027873,2,"2024-08-07T10:10:38.349",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391791,1723025438359,"fUST",-1897.29247092,0.00027873,2,"2024-08-07T10:10:38.359",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391793,1723025438368,"fUST",-9421.35258831,0.00027873,2,"2024-08-07T10:10:38.368",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391795,1723025438377,"fUST",-1626.30244547,0.00027873,2,"2024-08-07T10:10:38.377",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391797,1723025438388,"fUST",-225.0,0.0003,2,"2024-08-07T10:10:38.388",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391799,1723025438397,"fUST",-284.0,0.0003,2,"2024-08-07T10:10:38.397",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391801,1723025438407,"fUST",-174.0,0.0003,2,"2024-08-07T10:10:38.407",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391803,1723025438416,"fUST",-150.112233,0.000301,6,"2024-08-07T10:10:38.416",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391805,1723025438425,"fUST",-200.0,0.00030137,2,"2024-08-07T10:10:38.425",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391807,1723025438435,"fUST",-225.0,0.00030411,2,"2024-08-07T10:10:38.435",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391809,1723025438445,"fUST",-174.0,0.00030411,2,"2024-08-07T10:10:38.445",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391811,1723025438454,"fUST",-153.0,0.00030712,2,"2024-08-07T10:10:38.454",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391813,1723025438463,"fUST",-150.0,0.00031306,4,"2024-08-07T10:10:38.463",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391815,1723025438473,"fUST",-153.0,0.00031507,2,"2024-08-07T10:10:38.473",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391817,1723025438482,"fUST",-153.0,0.00031507,2,"2024-08-07T10:10:38.482",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391819,1723025438492,"fUST",-153.0,0.00031507,2,"2024-08-07T10:10:38.492",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391821,1723025438502,"fUST",-194.253923,0.00031507,120,"2024-08-07T10:10:38.502",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391823,1723025438512,"fUST",-225.0,0.00031644,2,"2024-08-07T10:10:38.512",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391825,1723025438521,"fUST",-174.0,0.00031644,2,"2024-08-07T10:10:38.521",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391827,1723025438531,"fUST",-153.2214191,0.00031781,2,"2024-08-07T10:10:38.531",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391829,1723025438540,"fUST",-294.4233554,0.00031781,2,"2024-08-07T10:10:38.540",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391831,1723025438550,"fUST",-153.0,0.00031781,2,"2024-08-07T10:10:38.550",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391833,1723025438559,"fUST",-414.2299132,0.00031781,2,"2024-08-07T10:10:38.559",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391835,1723025438569,"fUST",-207.1149566,0.00031781,2,"2024-08-07T10:10:38.569",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391837,1723025438579,"fUST",-294.4233554,0.00031781,2,"2024-08-07T10:10:38.579",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391839,1723025438588,"fUST",-306.0,0.00031781,2,"2024-08-07T10:10:38.588",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391841,1723025438598,"fUST",-207.1149566,0.00031781,2,"2024-08-07T10:10:38.598",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391843,1723025438608,"fUST",-22385.2347295,0.0003199,4,"2024-08-07T10:10:38.608",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391845,1723025438617,"fUST",-1000.0,0.00032,3,"2024-08-07T10:10:38.617",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391847,1723025438627,"fUST",-451.84605212,0.00032,30,"2024-08-07T10:10:38.627",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391849,1723025438637,"fUST",-1000.0,0.00032,32,"2024-08-07T10:10:38.637",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391851,1723025438646,"fUST",-153.0,0.00032055,2,"2024-08-07T10:10:38.646",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391853,1723025438656,"fUST",-514.9643628,0.00032055,2,"2024-08-07T10:10:38.656",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391855,1723025438666,"fUST",-2602.09617,0.00032327,2,"2024-08-07T10:10:38.666",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391857,1723025438675,"fUST",-2190.055433,0.00032327,2,"2024-08-07T10:10:38.675",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391858,1723025438684,"fUST",-194.971646,0.00032327,2,"2024-08-07T10:10:38.684",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391859,1723025438693,"fUST",-153.0,0.00032329,2,"2024-08-07T10:10:38.693",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391860,1723025438702,"fUST",-153.0,0.00032329,2,"2024-08-07T10:10:38.702",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391861,1723025438712,"fUST",-425.5958709,0.00032384,2,"2024-08-07T10:10:38.712",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391862,1723025438725,"fUST",-409.4400484,0.00032384,2,"2024-08-07T10:10:38.725",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391863,1723025438734,"fUST",-153.0,0.00032384,2,"2024-08-07T10:10:38.734",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391864,1723025438743,"fUST",-153.0,0.00032384,2,"2024-08-07T10:10:38.743",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391865,1723025438753,"fUST",-153.0,0.00032411,2,"2024-08-07T10:10:38.753",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391866,1723025438764,"fUST",-207.1149566,0.00032411,2,"2024-08-07T10:10:38.764",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391867,1723025438773,"fUST",-294.4233554,0.00032411,2,"2024-08-07T10:10:38.773",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391868,1723025438783,"fUST",-153.0,0.00032411,2,"2024-08-07T10:10:38.783",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391869,1723025438792,"fUST",-237.976,0.0003245,2,"2024-08-07T10:10:38.792",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391870,1723025438803,"fUST",-150.0,0.0003245,2,"2024-08-07T10:10:38.803",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391871,1723025438813,"fUST",-507.0,0.0003245,2,"2024-08-07T10:10:38.813",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391872,1723025438826,"fUST",-1410.0,0.0003245,2,"2024-08-07T10:10:38.826",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391873,1723025438839,"fUST",-279.8693207,0.00032464,2,"2024-08-07T10:10:38.839",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391874,1723025438852,"fUST",-207.1149566,0.00032548,2,"2024-08-07T10:10:38.852",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391875,1723025438861,"fUST",-153.0,0.00032548,2,"2024-08-07T10:10:38.861",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391876,1723025438871,"fUST",-414.2299132,0.00032548,2,"2024-08-07T10:10:38.871",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391877,1723025438883,"fUST",-294.4233554,0.00032548,2,"2024-08-07T10:10:38.883",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391878,1723025438893,"fUST",-294.4233554,0.00032548,2,"2024-08-07T10:10:38.893",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391879,1723025438905,"fUST",-294.4233554,0.00032548,2,"2024-08-07T10:10:38.905",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391880,1723025438915,"fUST",-2602.09617,0.00032731,2,"2024-08-07T10:10:38.915",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391881,1723025438924,"fUST",-2190.055433,0.00032731,2,"2024-08-07T10:10:38.924",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391882,1723025438933,"fUST",-22385.2347295,0.00032756,4,"2024-08-07T10:10:38.933",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391883,1723025438943,"fUST",-54782.04195563,0.00032766,5,"2024-08-07T10:10:38.943",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391884,1723025438952,"fUST",-213.56714725,0.00032776,2,"2024-08-07T10:10:38.952",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391885,1723025438961,"fUST",-2222.93172397,0.00032776,2,"2024-08-07T10:10:38.961",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391886,1723025438970,"fUST",-3000.0,0.000328,13,"2024-08-07T10:10:38.970",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391887,1723025438979,"fUST",-3000.0,0.0003281,13,"2024-08-07T10:10:38.979",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391888,1723025438988,"fUST",-3000.0,0.0003282,13,"2024-08-07T10:10:38.988",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391889,1723025438998,"fUST",-3000.0,0.0003283,13,"2024-08-07T10:10:38.998",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391890,1723025439008,"fUST",-3000.0,0.0003284,13,"2024-08-07T10:10:39.008",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391891,1723025439018,"fUST",-3000.0,0.0003285,13,"2024-08-07T10:10:39.018",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391892,1723025439028,"fUST",-22385.2347295,0.0003285,4,"2024-08-07T10:10:39.028",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391893,1723025439040,"fUST",-150.0,0.00032855,2,"2024-08-07T10:10:39.040",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391894,1723025439050,"fUST",-3000.0,0.0003286,13,"2024-08-07T10:10:39.050",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391895,1723025439060,"fUST",-116917.40344149,0.00032866,4,"2024-08-07T10:10:39.060",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391915,1723025440954,"fUST",-39779.23966551,0.00032866,4,"2024-08-07T10:10:40.954",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391916,1723025440965,"fUST",-3000.0,0.0003287,13,"2024-08-07T10:10:40.965",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391917,1723025440976,"fUST",-2000.0,0.00032875,14,"2024-08-07T10:10:40.976",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391918,1723025440987,"fUST",-1164.37104891,0.00032875,2,"2024-08-07T10:10:40.987",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391919,1723025440997,"fUST",-160.50030422,0.00032875,10,"2024-08-07T10:10:40.997",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391920,1723025441007,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.007",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391921,1723025441019,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.019",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391922,1723025441029,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.029",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391923,1723025441041,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.041",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391924,1723025441051,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.051",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391925,1723025441062,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.062",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391926,1723025441072,"fUST",-554.19381294,0.00032876,14,"2024-08-07T10:10:41.072",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391927,1723025441087,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.087",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391928,1723025441098,"fUST",-500.0,0.00032876,2,"2024-08-07T10:10:41.098",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391929,1723025441107,"fUST",-501.27436056,0.00032876,14,"2024-08-07T10:10:41.107",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391930,1723025441118,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:41.118",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391931,1723025441128,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:41.128",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391932,1723025441139,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:41.139",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391933,1723025441149,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:41.149",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391934,1723025441158,"fUST",-198.237877,0.00032876,7,"2024-08-07T10:10:41.158",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391935,1723025441170,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.170",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391936,1723025441180,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.180",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391937,1723025441190,"fUST",-501.96266369,0.00032876,14,"2024-08-07T10:10:41.190",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391938,1723025441201,"fUST",-552.6,0.00032876,14,"2024-08-07T10:10:41.201",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391939,1723025441212,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.212",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391940,1723025441222,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.222",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391941,1723025441234,"fUST",-600.60629249,0.00032876,14,"2024-08-07T10:10:41.234",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391942,1723025441244,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.244",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391943,1723025441253,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.253",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391944,1723025441262,"fUST",-500.55294746,0.00032876,14,"2024-08-07T10:10:41.262",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391945,1723025441273,"fUST",-986.31,0.00032876,14,"2024-08-07T10:10:41.273",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391946,1723025441283,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.283",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391947,1723025441293,"fUST",-2387.52,0.00032876,14,"2024-08-07T10:10:41.293",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391948,1723025441304,"fUST",-946.84,0.00032876,14,"2024-08-07T10:10:41.304",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391949,1723025441314,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.314",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391950,1723025441325,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.325",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391951,1723025441335,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.335",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391952,1723025441344,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.344",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391953,1723025441354,"fUST",-500.66323184,0.00032876,14,"2024-08-07T10:10:41.354",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391954,1723025441364,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.364",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391955,1723025441374,"fUST",-516.83,0.00032876,14,"2024-08-07T10:10:41.374",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391956,1723025441383,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.383",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391957,1723025441394,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.394",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391958,1723025441405,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.405",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391959,1723025441415,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.415",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391960,1723025441425,"fUST",-501.45223724,0.00032876,14,"2024-08-07T10:10:41.425",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391961,1723025441434,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.434",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391962,1723025441444,"fUST",-501.2000876,0.00032876,14,"2024-08-07T10:10:41.444",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391963,1723025441453,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.453",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391964,1723025441463,"fUST",-2022.22,0.00032876,14,"2024-08-07T10:10:41.463",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391965,1723025441472,"fUST",-551.81,0.00032876,14,"2024-08-07T10:10:41.472",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391966,1723025441481,"fUST",-500.86665867,0.00032876,14,"2024-08-07T10:10:41.481",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391967,1723025441491,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.491",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391968,1723025441500,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.500",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391969,1723025441509,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.509",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391970,1723025441519,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.519",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391971,1723025441529,"fUST",-511.35117251,0.00032876,14,"2024-08-07T10:10:41.529",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391972,1723025441540,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.540",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391973,1723025441550,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.550",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391974,1723025441561,"fUST",-900.08,0.00032876,14,"2024-08-07T10:10:41.561",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391975,1723025441571,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.571",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391976,1723025441582,"fUST",-500.59701522,0.00032876,14,"2024-08-07T10:10:41.582",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391977,1723025441591,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.591",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391978,1723025441600,"fUST",-1237.41,0.00032876,14,"2024-08-07T10:10:41.600",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391979,1723025441610,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.610",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391980,1723025441620,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.620",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391981,1723025441631,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.631",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391982,1723025441640,"fUST",-530.42,0.00032876,14,"2024-08-07T10:10:41.640",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391983,1723025441649,"fUST",-500.0,0.00032876,10,"2024-08-07T10:10:41.649",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391984,1723025441659,"fUST",-500.43025038,0.00032876,14,"2024-08-07T10:10:41.659",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391985,1723025441670,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.670",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391986,1723025441680,"fUST",-525.01886918,0.00032876,14,"2024-08-07T10:10:41.680",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391987,1723025441691,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.691",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391988,1723025441703,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.703",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391989,1723025441714,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.714",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391990,1723025441728,"fUST",-818.52,0.00032876,14,"2024-08-07T10:10:41.728",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391991,1723025441740,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.740",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391992,1723025441750,"fUST",-566.10052941,0.00032876,14,"2024-08-07T10:10:41.750",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391993,1723025441761,"fUST",-509.76808342,0.00032876,3,"2024-08-07T10:10:41.761",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391994,1723025441771,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.771",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391995,1723025441782,"fUST",-734.84,0.00032876,14,"2024-08-07T10:10:41.782",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391996,1723025441794,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.794",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391997,1723025441806,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.806",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391998,1723025441817,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.817",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334391999,1723025441829,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.829",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392000,1723025441838,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.838",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392001,1723025441847,"fUST",-506.36367293,0.00032876,14,"2024-08-07T10:10:41.847",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392002,1723025441856,"fUST",-784.62,0.00032876,14,"2024-08-07T10:10:41.856",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392003,1723025441866,"fUST",-890.32,0.00032876,14,"2024-08-07T10:10:41.866",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392004,1723025441878,"fUST",-500.0,0.00032876,2,"2024-08-07T10:10:41.878",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392005,1723025441889,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.889",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392006,1723025441900,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.900",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392007,1723025441910,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.910",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392008,1723025441921,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.921",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392009,1723025441932,"fUST",-558.47,0.00032876,14,"2024-08-07T10:10:41.932",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392010,1723025441942,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.942",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392011,1723025441952,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.952",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392012,1723025441965,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.965",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392013,1723025441977,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.977",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392014,1723025441987,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.987",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392015,1723025441997,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:41.997",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392016,1723025442007,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.007",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392017,1723025442016,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.016",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392018,1723025442027,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.027",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392019,1723025442037,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.037",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392020,1723025442047,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.047",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392021,1723025442057,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.057",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392022,1723025442067,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.067",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392023,1723025442078,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.078",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392024,1723025442088,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.088",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392025,1723025442097,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.097",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392026,1723025442107,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.107",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392027,1723025442116,"fUST",-1049.44,0.00032876,14,"2024-08-07T10:10:42.116",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392028,1723025442126,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.126",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392029,1723025442134,"fUST",-622.13,0.00032876,14,"2024-08-07T10:10:42.134",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392030,1723025442144,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.144",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392031,1723025442153,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.153",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392032,1723025442163,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.163",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392033,1723025442172,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.172",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392034,1723025442182,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.182",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392035,1723025442191,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.191",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392036,1723025442200,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.200",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392037,1723025442209,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.209",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392038,1723025442218,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.218",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392039,1723025442228,"fUST",-264.534984,0.00032876,7,"2024-08-07T10:10:42.228",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392040,1723025442237,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.237",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392041,1723025442247,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.247",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392042,1723025442257,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.257",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392043,1723025442266,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.266",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392044,1723025442276,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.276",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392045,1723025442285,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.285",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392046,1723025442294,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.294",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392047,1723025442304,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.304",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392048,1723025442313,"fUST",-262.31712598,0.00032876,14,"2024-08-07T10:10:42.313",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392049,1723025442323,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.323",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392050,1723025442332,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.332",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392051,1723025442341,"fUST",-568.36,0.00032876,14,"2024-08-07T10:10:42.341",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392052,1723025442351,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.351",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392053,1723025442360,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.360",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392054,1723025442369,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.369",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392055,1723025442378,"fUST",-509.58,0.00032876,14,"2024-08-07T10:10:42.378",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392056,1723025442387,"fUST",-617.26,0.00032876,14,"2024-08-07T10:10:42.387",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392057,1723025442397,"fUST",-151.0,0.00032876,7,"2024-08-07T10:10:42.397",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392058,1723025442405,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.405",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392059,1723025442415,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.415",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392060,1723025442424,"fUST",-530.74,0.00032876,14,"2024-08-07T10:10:42.424",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392061,1723025442433,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.433",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392062,1723025442442,"fUST",-618.32,0.00032876,14,"2024-08-07T10:10:42.442",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392063,1723025442452,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.452",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392064,1723025442461,"fUST",-183.85141807,0.00032876,14,"2024-08-07T10:10:42.461",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392065,1723025442470,"fUST",-504.95764662,0.00032876,14,"2024-08-07T10:10:42.470",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392066,1723025442480,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.480",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392067,1723025442489,"fUST",-1164.26,0.00032876,14,"2024-08-07T10:10:42.489",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392068,1723025442499,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.499",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392069,1723025442509,"fUST",-495.97790127,0.00032876,14,"2024-08-07T10:10:42.509",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392070,1723025442518,"fUST",-829.2,0.00032876,14,"2024-08-07T10:10:42.518",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392071,1723025442527,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.527",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392072,1723025442536,"fUST",-508.16,0.00032876,14,"2024-08-07T10:10:42.536",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392073,1723025442545,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.545",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392074,1723025442554,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.554",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392075,1723025442563,"fUST",-549.95287235,0.00032876,14,"2024-08-07T10:10:42.563",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392076,1723025442573,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.573",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392077,1723025442582,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.582",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392078,1723025442591,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.591",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392080,1723025442600,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.600",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392082,1723025442610,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.610",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392084,1723025442619,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.619",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392086,1723025442629,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.629",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392088,1723025442639,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.639",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392090,1723025442649,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:42.649",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392092,1723025442657,"fUST",-1096.18414188,0.00032876,14,"2024-08-07T10:10:42.657",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392118,1723025443141,"fUST",-667.57585812,0.00032876,14,"2024-08-07T10:10:43.141",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392119,1723025443150,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:43.150",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392120,1723025443160,"fUST",-500.0,0.00032876,14,"2024-08-07T10:10:43.160",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392121,1723025443170,"fUST",-159.70479441,0.00032876,14,"2024-08-07T10:10:43.170",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392141,1723026398148,"fUST",-157.838299,0.00014247,2,"2024-08-07T10:26:38.148",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392142,1723026398173,"fUST",-46.68006433,0.00021065,2,"2024-08-07T10:26:38.173",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392221,1723026640560,"fUST",-166.398427,0.00016754,2,"2024-08-07T10:30:40.560",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392223,1723026640571,"fUST",-166.398427,0.00016817,2,"2024-08-07T10:30:40.571",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392225,1723026640582,"fUST",-166.398427,0.00016879,2,"2024-08-07T10:30:40.582",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392227,1723026640592,"fUST",-166.398427,0.00016941,2,"2024-08-07T10:30:40.592",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392229,1723026640603,"fUST",-166.398427,0.00017004,2,"2024-08-07T10:30:40.603",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392231,1723026640613,"fUST",-166.398427,0.00017066,2,"2024-08-07T10:30:40.613",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392233,1723026640622,"fUST",-166.398427,0.00017128,2,"2024-08-07T10:30:40.622",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392235,1723026640631,"fUST",-166.398427,0.00017191,2,"2024-08-07T10:30:40.631",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392237,1723026640642,"fUST",-166.398427,0.00017253,2,"2024-08-07T10:30:40.642",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392239,1723026640652,"fUST",-166.398427,0.00017315,2,"2024-08-07T10:30:40.652",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392241,1723026640662,"fUST",-166.398427,0.00017378,2,"2024-08-07T10:30:40.662",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392243,1723026640673,"fUST",-166.398427,0.0001744,2,"2024-08-07T10:30:40.673",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392244,1723026640682,"fUST",-166.398427,0.00017502,2,"2024-08-07T10:30:40.682",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392246,1723026640692,"fUST",-166.398427,0.00017565,2,"2024-08-07T10:30:40.692",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392248,1723026640702,"fUST",-166.398427,0.00017627,2,"2024-08-07T10:30:40.702",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392250,1723026640712,"fUST",-156.40122441,0.0002,2,"2024-08-07T10:30:40.712",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392252,1723026640721,"fUST",-300.0,0.00021064,2,"2024-08-07T10:30:40.721",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392254,1723026640730,"fUST",-10488.56500567,0.00021065,2,"2024-08-07T10:30:40.730",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392256,1723026640741,"fUST",-1523.32462062,0.00021065,2,"2024-08-07T10:30:40.741",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392258,1723026640750,"fUST",-111.15823467,0.00021065,2,"2024-08-07T10:30:40.750",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392260,1723026640759,"fUST",-2139.82745581,0.00021632,2,"2024-08-07T10:30:40.759",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392262,1723026640770,"fUST",-1163.20555821,0.00021642,2,"2024-08-07T10:30:40.770",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392264,1723026640779,"fUST",-295.47338401,0.00025,2,"2024-08-07T10:30:40.779",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392266,1723026640789,"fUST",-402.49527553,0.00026575,2,"2024-08-07T10:30:40.789",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392268,1723026640798,"fUST",-1363.69574407,0.00026599,2,"2024-08-07T10:30:40.798",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392270,1723026640808,"fUST",-154.98358091,0.00026646,2,"2024-08-07T10:30:40.808",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392272,1723026640817,"fUST",-881.47696693,0.00026829,2,"2024-08-07T10:30:40.817",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392274,1723026640826,"fUST",-157.838299,0.00027884,2,"2024-08-07T10:30:40.826",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392276,1723026640837,"fUST",-24900.0,0.00029621,2,"2024-08-07T10:30:40.837",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392278,1723026640846,"fUST",-405.58704262,0.000299,2,"2024-08-07T10:30:40.846",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392280,1723026640858,"fUST",-286.0,0.0003,2,"2024-08-07T10:30:40.858",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392281,1723026640867,"fUST",-200.0,0.00030137,2,"2024-08-07T10:30:40.867",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392283,1723026640877,"fUST",-405.58704255,0.00030898,2,"2024-08-07T10:30:40.877",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392285,1723026640887,"fUST",-542.877347,0.00031189,2,"2024-08-07T10:30:40.887",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392287,1723026640897,"fUST",-153.0,0.00031233,2,"2024-08-07T10:30:40.897",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392289,1723026640906,"fUST",-153.0,0.00031233,2,"2024-08-07T10:30:40.906",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392291,1723026640916,"fUST",-194.253923,0.00031507,120,"2024-08-07T10:30:40.916",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392293,1723026640926,"fUST",-405.58704255,0.00031896,2,"2024-08-07T10:30:40.926",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392295,1723026640935,"fUST",-18040.86295403,0.00032,2,"2024-08-07T10:30:40.935",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392296,1723026640946,"fUST",-4772.79286968,0.00032,30,"2024-08-07T10:30:40.946",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392297,1723026640955,"fUST",-451.84605212,0.00032,30,"2024-08-07T10:30:40.955",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392298,1723026640965,"fUST",-151.0,0.00032234,7,"2024-08-07T10:30:40.965",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392299,1723026640974,"fUST",-876.022173,0.00032327,2,"2024-08-07T10:30:40.974",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392300,1723026640983,"fUST",-1040.838468,0.00032327,2,"2024-08-07T10:30:40.983",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392301,1723026640993,"fUST",-194.971646,0.00032327,2,"2024-08-07T10:30:40.993",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392302,1723026641002,"fUST",-876.022173,0.00032731,2,"2024-08-07T10:30:41.002",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392303,1723026641012,"fUST",-1040.838468,0.00032731,2,"2024-08-07T10:30:41.012",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392304,1723026641020,"fUST",-457.462,0.00032738,2,"2024-08-07T10:30:41.020",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392305,1723026641030,"fUST",-1410.0,0.00032738,2,"2024-08-07T10:30:41.030",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392306,1723026641039,"fUST",-416.363884,0.00032738,2,"2024-08-07T10:30:41.039",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392307,1723026641049,"fUST",-587.0432124,0.00032738,2,"2024-08-07T10:30:41.049",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392308,1723026641058,"fUST",-294.4233554,0.00032738,2,"2024-08-07T10:30:41.058",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392309,1723026641068,"fUST",-414.2299132,0.00032738,2,"2024-08-07T10:30:41.068",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392310,1723026641077,"fUST",-294.4233554,0.00032738,2,"2024-08-07T10:30:41.077",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392311,1723026641086,"fUST",-294.4233554,0.00032738,2,"2024-08-07T10:30:41.086",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392312,1723026641095,"fUST",-598.6093953,0.00032738,2,"2024-08-07T10:30:41.095",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392313,1723026641106,"fUST",-1070.28,0.00032756,3,"2024-08-07T10:30:41.106",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392314,1723026641114,"fUST",-500.0,0.00032765,2,"2024-08-07T10:30:41.114",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392315,1723026641124,"fUST",-500.0,0.00032765,2,"2024-08-07T10:30:41.124",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392316,1723026641135,"fUST",-200.0,0.00032765,2,"2024-08-07T10:30:41.135",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392317,1723026641147,"fUST",-213.56714725,0.00032766,2,"2024-08-07T10:30:41.147",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392319,1723026641155,"fUST",-46224.45229661,0.00032766,5,"2024-08-07T10:30:41.155",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392331,1723026643290,"fUST",-22.72426259,0.00021642,2,"2024-08-07T10:30:43.290",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392396,1723027833315,"fUST",-157.838299,0.00014247,2,"2024-08-07T10:50:33.315",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392398,1723027833325,"fUST",-165.707876,0.00014247,2,"2024-08-07T10:50:33.325",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392400,1723027833335,"fUST",-1129.19634572,0.00019167,2,"2024-08-07T10:50:33.335",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392402,1723027833347,"fUST",-1277.93246082,0.00019167,2,"2024-08-07T10:50:33.347",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392404,1723027833357,"fUST",-163.25864655,0.00019177,2,"2024-08-07T10:50:33.357",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392406,1723027833366,"fUST",-965.93769917,0.00019451,2,"2024-08-07T10:50:33.366",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392595,1723027842653,"fUST",-438.01494885,0.00019451,2,"2024-08-07T10:50:42.653",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392596,1723027842664,"fUST",-215.10808716,0.0002,2,"2024-08-07T10:50:42.664",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392597,1723027842673,"fUST",-1692.98272562,0.00021599,2,"2024-08-07T10:50:42.673",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392598,1723027842683,"fUST",-10488.56500567,0.00021642,2,"2024-08-07T10:50:42.683",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392599,1723027842692,"fUST",-157.838299,0.00022429,2,"2024-08-07T10:50:42.692",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392600,1723027842702,"fUST",-24900.0,0.00022756,2,"2024-08-07T10:50:42.702",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392601,1723027842711,"fUST",-168.296599,0.0002322,2,"2024-08-07T10:50:42.711",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392603,1723027842722,"fUST",-168.296599,0.00023313,2,"2024-08-07T10:50:42.722",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392604,1723027842731,"fUST",-168.296599,0.00023406,2,"2024-08-07T10:50:42.731",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392605,1723027842740,"fUST",-168.296599,0.00023499,2,"2024-08-07T10:50:42.740",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392606,1723027842750,"fUST",-168.296599,0.00023592,2,"2024-08-07T10:50:42.750",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392607,1723027842761,"fUST",-168.296599,0.00023685,2,"2024-08-07T10:50:42.761",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392608,1723027842771,"fUST",-410.2456703,0.00023717,2,"2024-08-07T10:50:42.771",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392609,1723027842780,"fUST",-168.296599,0.00023778,2,"2024-08-07T10:50:42.780",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392610,1723027842790,"fUST",-168.296599,0.00023871,2,"2024-08-07T10:50:42.790",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392611,1723027842799,"fUST",-168.296599,0.00023964,2,"2024-08-07T10:50:42.799",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392612,1723027842809,"fUST",-168.296599,0.00024057,2,"2024-08-07T10:50:42.809",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392613,1723027842819,"fUST",-168.296599,0.0002415,2,"2024-08-07T10:50:42.819",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392614,1723027842830,"fUST",-168.296599,0.00024243,2,"2024-08-07T10:50:42.830",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392615,1723027842839,"fUST",-168.296599,0.00024337,2,"2024-08-07T10:50:42.839",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392616,1723027842848,"fUST",-168.296599,0.0002443,2,"2024-08-07T10:50:42.848",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392617,1723027842857,"fUST",-1363.69574407,0.0002607,2,"2024-08-07T10:50:42.857",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392618,1723027842867,"fUST",-167.933015,0.00027451,2,"2024-08-07T10:50:42.867",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392619,1723027842875,"fUST",-354.88866224,0.000299,2,"2024-08-07T10:50:42.875",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392620,1723027842885,"fUST",-154.68290005,0.0003,4,"2024-08-07T10:50:42.885",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392621,1723027842895,"fUST",-225.0,0.0003,2,"2024-08-07T10:50:42.895",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392622,1723027842904,"fUST",-286.0,0.0003,2,"2024-08-07T10:50:42.904",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392623,1723027842913,"fUST",-174.0,0.0003,2,"2024-08-07T10:50:42.913",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392624,1723027842922,"fUST",-200.0,0.00030137,2,"2024-08-07T10:50:42.922",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392625,1723027842932,"fUST",-225.0,0.00030411,2,"2024-08-07T10:50:42.932",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392626,1723027842941,"fUST",-174.0,0.00030411,2,"2024-08-07T10:50:42.941",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392629,1723027842951,"fUST",-157.838299,0.00030612,2,"2024-08-07T10:50:42.951",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392630,1723027842960,"fUST",-151.0,0.00030706,6,"2024-08-07T10:50:42.960",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392631,1723027842970,"fUST",-354.88866223,0.00030859,2,"2024-08-07T10:50:42.970",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392633,1723027842979,"fUST",-194.253923,0.00031507,120,"2024-08-07T10:50:42.979",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392635,1723027842989,"fUST",-225.0,0.00031644,2,"2024-08-07T10:50:42.989",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392637,1723027842999,"fUST",-174.0,0.00031644,2,"2024-08-07T10:50:42.999",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392639,1723027843009,"fUST",-354.88866223,0.00031818,2,"2024-08-07T10:50:43.009",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392641,1723027843018,"fUST",-451.84605212,0.00032,30,"2024-08-07T10:50:43.018",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392642,1723027843028,"fUST",-1239.121785,0.00032,2,"2024-08-07T10:50:43.028",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392643,1723027843037,"fUST",-151.0,0.00032236,7,"2024-08-07T10:50:43.037",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392644,1723027843047,"fUST",-350.408869,0.00032327,2,"2024-08-07T10:50:43.047",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392645,1723027843057,"fUST",-416.335387,0.00032327,2,"2024-08-07T10:50:43.057",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392646,1723027843066,"fUST",-194.971646,0.00032327,2,"2024-08-07T10:50:43.066",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392647,1723027843076,"fUST",-32.46650795,0.00032602,7,"2024-08-07T10:50:43.076",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392648,1723027843090,"fUST",-719.82349205,0.00032602,7,"2024-08-07T10:50:43.090",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392650,1723027843098,"fUST",-213.56714725,0.00032627,2,"2024-08-07T10:50:43.098",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392652,1723027843108,"fUST",-1421.43,0.0003269,3,"2024-08-07T10:50:43.108",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392654,1723027843119,"fUST",-1184.53,0.0003269,3,"2024-08-07T10:50:43.119",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392655,1723027843128,"fUST",-21265.972993,0.0003269,4,"2024-08-07T10:50:43.128",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392656,1723027843137,"fUST",-500.0,0.00032699,2,"2024-08-07T10:50:43.137",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392657,1723027843147,"fUST",-500.0,0.00032699,2,"2024-08-07T10:50:43.147",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392658,1723027843157,"fUST",-184.54582286,0.00032699,2,"2024-08-07T10:50:43.157",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392659,1723027843167,"fUST",-500.0,0.00032699,2,"2024-08-07T10:50:43.167",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392660,1723027843176,"fUST",-500.0,0.00032699,2,"2024-08-07T10:50:43.176",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392661,1723027843186,"fUST",-500.0,0.00032699,2,"2024-08-07T10:50:43.186",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392662,1723027843195,"fUST",-500.0,0.00032699,2,"2024-08-07T10:50:43.195",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392663,1723027843205,"fUST",-11051.77576781,0.000327,21,"2024-08-07T10:50:43.205",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392664,1723027843216,"fUST",-20420.67666221,0.000327,21,"2024-08-07T10:50:43.216",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334392665,1723027843226,"fUST",-23798.45618871,0.000327,2,"2024-08-07T10:50:43.226",0.00033214999999999997,37.06,0.9784773912877914,430920051.71655476]
[334393084,1723029043846,"fUST",-157.838299,0.00014247,2,"2024-08-07T11:10:43.846",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393087,1723029043857,"fUST",-165.707876,0.00014247,2,"2024-08-07T11:10:43.857",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393088,1723029043867,"fUST",-157.838299,0.00024475,2,"2024-08-07T11:10:43.867",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393090,1723029043877,"fUST",-249.735164,0.00025066,2,"2024-08-07T11:10:43.877",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393092,1723029043887,"fUST",-402.49527553,0.00025293,2,"2024-08-07T11:10:43.887",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393094,1723029043896,"fUST",-24900.0,0.00025591,2,"2024-08-07T11:10:43.896",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393096,1723029043907,"fUST",-233.57806758,0.00026371,2,"2024-08-07T11:10:43.907",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393098,1723029043917,"fUST",-1363.69574407,0.0002661,2,"2024-08-07T11:10:43.917",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393100,1723029043928,"fUST",-151.0,0.0003,120,"2024-08-07T11:10:43.928",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393102,1723029043940,"fUST",-160.0,0.0003,2,"2024-08-07T11:10:43.940",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393105,1723029043950,"fUST",-237.0,0.0003,2,"2024-08-07T11:10:43.950",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393107,1723029043961,"fUST",-175.0,0.0003,2,"2024-08-07T11:10:43.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393109,1723029043971,"fUST",-200.0,0.00030137,2,"2024-08-07T11:10:43.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393111,1723029043983,"fUST",-160.0,0.00030411,2,"2024-08-07T11:10:43.983",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393113,1723029043996,"fUST",-151.0,0.00030715,6,"2024-08-07T11:10:43.996",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393114,1723029044005,"fUST",-160.0,0.00031644,2,"2024-08-07T11:10:44.005",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393116,1723029044017,"fUST",-175.0,0.00031644,2,"2024-08-07T11:10:44.017",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393118,1723029044027,"fUST",-294.4233554,0.00032055,2,"2024-08-07T11:10:44.027",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393121,1723029044038,"fUST",-151.0,0.00032244,7,"2024-08-07T11:10:44.038",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393123,1723029044049,"fUST",-153.0,0.00032247,2,"2024-08-07T11:10:44.049",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393125,1723029044060,"fUST",-153.0,0.00032247,2,"2024-08-07T11:10:44.060",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393127,1723029044071,"fUST",-153.0,0.00032247,2,"2024-08-07T11:10:44.071",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393129,1723029044081,"fUST",-153.0,0.00032247,2,"2024-08-07T11:10:44.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393131,1723029044092,"fUST",-153.0,0.00032247,2,"2024-08-07T11:10:44.092",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393132,1723029044101,"fUST",-153.0,0.00032247,2,"2024-08-07T11:10:44.101",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393134,1723029044112,"fUST",-153.0,0.00032247,2,"2024-08-07T11:10:44.112",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393137,1723029044123,"fUST",-209.2489274,0.00032247,2,"2024-08-07T11:10:44.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393139,1723029044133,"fUST",-229.8207795,0.00032247,2,"2024-08-07T11:10:44.133",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393141,1723029044144,"fUST",-306.0,0.00032247,2,"2024-08-07T11:10:44.144",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393143,1723029044154,"fUST",-153.0,0.00032247,2,"2024-08-07T11:10:44.154",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393145,1723029044164,"fUST",-153.0,0.00032247,2,"2024-08-07T11:10:44.164",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393147,1723029044173,"fUST",-271.4386735,0.00032274,2,"2024-08-07T11:10:44.173",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393149,1723029044184,"fUST",-271.4386735,0.00032274,2,"2024-08-07T11:10:44.184",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393151,1723029044195,"fUST",-271.4386735,0.00032274,2,"2024-08-07T11:10:44.195",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393153,1723029044205,"fUST",-271.4386735,0.00032274,2,"2024-08-07T11:10:44.205",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393155,1723029044216,"fUST",-271.4386735,0.00032274,2,"2024-08-07T11:10:44.216",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393157,1723029044226,"fUST",-183.57603,0.00032327,2,"2024-08-07T11:10:44.226",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393159,1723029044236,"fUST",-207.1149566,0.00032356,2,"2024-08-07T11:10:44.236",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393161,1723029044247,"fUST",-207.1149566,0.00032356,2,"2024-08-07T11:10:44.247",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393163,1723029044259,"fUST",-207.1149566,0.00032356,2,"2024-08-07T11:10:44.259",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393165,1723029044269,"fUST",-207.1149566,0.00032356,2,"2024-08-07T11:10:44.269",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393167,1723029044278,"fUST",-294.4233554,0.00032356,2,"2024-08-07T11:10:44.278",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393168,1723029044287,"fUST",-306.0,0.00032356,2,"2024-08-07T11:10:44.287",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393170,1723029044297,"fUST",-294.4233554,0.00032356,2,"2024-08-07T11:10:44.297",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393172,1723029044307,"fUST",-294.4233554,0.00032356,2,"2024-08-07T11:10:44.307",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393174,1723029044316,"fUST",-294.4233554,0.00032356,2,"2024-08-07T11:10:44.316",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393176,1723029044325,"fUST",-294.4233554,0.00032356,2,"2024-08-07T11:10:44.325",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393178,1723029044335,"fUST",-596.8058969,0.00032356,2,"2024-08-07T11:10:44.335",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393180,1723029044344,"fUST",-213.56714725,0.000326,2,"2024-08-07T11:10:44.344",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393182,1723029044353,"fUST",-1421.43,0.0003269,3,"2024-08-07T11:10:44.353",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393184,1723029044363,"fUST",-1184.53,0.0003269,3,"2024-08-07T11:10:44.363",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393186,1723029044372,"fUST",-21284.8648473,0.0003269,4,"2024-08-07T11:10:44.372",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393188,1723029044382,"fUST",-500.0,0.00032699,2,"2024-08-07T11:10:44.382",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393189,1723029044392,"fUST",-184.54582286,0.00032699,2,"2024-08-07T11:10:44.392",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393192,1723029044402,"fUST",-500.0,0.00032699,2,"2024-08-07T11:10:44.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393193,1723029044413,"fUST",-500.0,0.00032699,2,"2024-08-07T11:10:44.413",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393195,1723029044423,"fUST",-500.0,0.00032699,2,"2024-08-07T11:10:44.423",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393197,1723029044434,"fUST",-500.0,0.00032699,2,"2024-08-07T11:10:44.434",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393199,1723029044444,"fUST",-500.0,0.00032699,2,"2024-08-07T11:10:44.444",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393201,1723029044454,"fUST",-1210.29,0.00032699,7,"2024-08-07T11:10:44.454",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393203,1723029044464,"fUST",-1210.29,0.00032699,7,"2024-08-07T11:10:44.464",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393205,1723029044473,"fUST",-11051.7757678,0.000327,21,"2024-08-07T11:10:44.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393207,1723029044484,"fUST",-5987.9508034,0.000327,21,"2024-08-07T11:10:44.484",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393326,1723029046220,"fUST",-14432.72585881,0.000327,21,"2024-08-07T11:10:46.220",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393328,1723029046231,"fUST",-24753.47559421,0.000327,2,"2024-08-07T11:10:46.231",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393330,1723029046242,"fUST",-23798.45618871,0.000327,2,"2024-08-07T11:10:46.242",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393332,1723029046252,"fUST",-154.71377951,0.000327,2,"2024-08-07T11:10:46.252",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393334,1723029046262,"fUST",-12658.24723957,0.000327,5,"2024-08-07T11:10:46.262",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393336,1723029046273,"fUST",-4945.6091272,0.000327,7,"2024-08-07T11:10:46.273",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393338,1723029046284,"fUST",-150.112233,0.000327,6,"2024-08-07T11:10:46.284",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393341,1723029046294,"fUST",-150.112233,0.000327,6,"2024-08-07T11:10:46.294",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393344,1723029046305,"fUST",-1210.29,0.00032706,7,"2024-08-07T11:10:46.305",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393347,1723029046317,"fUST",-237.976,0.00032727,2,"2024-08-07T11:10:46.317",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393349,1723029046327,"fUST",-150.0,0.00032727,2,"2024-08-07T11:10:46.327",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393351,1723029046338,"fUST",-507.0,0.00032727,2,"2024-08-07T11:10:46.338",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393353,1723029046350,"fUST",-1410.0,0.00032727,2,"2024-08-07T11:10:46.350",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393356,1723029046361,"fUST",-350.408869,0.00032731,2,"2024-08-07T11:10:46.361",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393358,1723029046372,"fUST",-416.335387,0.00032731,2,"2024-08-07T11:10:46.372",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393360,1723029046381,"fUST",-183.57603,0.00032731,2,"2024-08-07T11:10:46.381",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393362,1723029046391,"fUST",-21284.8648473,0.00032755,4,"2024-08-07T11:10:46.391",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393364,1723029046400,"fUST",-409.020001,0.00032756,7,"2024-08-07T11:10:46.400",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393366,1723029046409,"fUST",-409.020001,0.00032756,7,"2024-08-07T11:10:46.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393368,1723029046419,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.419",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393370,1723029046429,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.429",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393372,1723029046439,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.439",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393374,1723029046449,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393376,1723029046458,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.458",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393378,1723029046467,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.467",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393380,1723029046477,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.477",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393382,1723029046486,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.486",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393384,1723029046496,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.496",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393386,1723029046507,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.507",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393388,1723029046517,"fUST",-1021.386805,0.00032756,7,"2024-08-07T11:10:46.517",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393390,1723029046526,"fUST",-1021.386805,0.00032756,7,"2024-08-07T11:10:46.526",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393392,1723029046536,"fUST",-185.410821,0.00032756,7,"2024-08-07T11:10:46.536",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393394,1723029046546,"fUST",-185.410821,0.00032756,7,"2024-08-07T11:10:46.546",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393396,1723029046556,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.556",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393398,1723029046565,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.565",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393400,1723029046580,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.580",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393402,1723029046589,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.589",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393404,1723029046599,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.599",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393406,1723029046608,"fUST",-1052.211407,0.00032756,7,"2024-08-07T11:10:46.608",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393408,1723029046618,"fUST",-151.0,0.00032756,7,"2024-08-07T11:10:46.618",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393410,1723029046627,"fUST",-1052.211407,0.00032756,7,"2024-08-07T11:10:46.627",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393412,1723029046636,"fUST",-21284.8648473,0.00032756,4,"2024-08-07T11:10:46.636",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393432,1723029046646,"fUST",-1210.29,0.00032764,7,"2024-08-07T11:10:46.646",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393436,1723029046852,"fUST",-46224.45229661,0.00032766,5,"2024-08-07T11:10:46.852",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393438,1723029046863,"fUST",-152.920448,0.00032766,7,"2024-08-07T11:10:46.863",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393440,1723029046872,"fUST",-151.195481,0.00032766,7,"2024-08-07T11:10:46.872",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393442,1723029046882,"fUST",-2223.9035856,0.00032766,120,"2024-08-07T11:10:46.882",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393444,1723029046890,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:46.890",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393446,1723029046899,"fUST",-351.558283,0.00032766,7,"2024-08-07T11:10:46.899",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393448,1723029046911,"fUST",-351.558283,0.00032766,7,"2024-08-07T11:10:46.911",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393450,1723029046920,"fUST",-384.36985,0.00032766,7,"2024-08-07T11:10:46.920",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393452,1723029046929,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:46.929",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393454,1723029046938,"fUST",-151.861099,0.00032766,7,"2024-08-07T11:10:46.938",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393456,1723029046948,"fUST",-202.372434,0.00032766,7,"2024-08-07T11:10:46.948",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393458,1723029046958,"fUST",-202.372434,0.00032766,7,"2024-08-07T11:10:46.958",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393460,1723029046967,"fUST",-375.27463,0.00032766,7,"2024-08-07T11:10:46.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393462,1723029046976,"fUST",-375.27463,0.00032766,7,"2024-08-07T11:10:46.976",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393464,1723029046988,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:46.988",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393466,1723029046998,"fUST",-409.020001,0.00032766,7,"2024-08-07T11:10:46.998",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393468,1723029047007,"fUST",-409.020001,0.00032766,7,"2024-08-07T11:10:47.007",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393470,1723029047016,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.016",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393472,1723029047026,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.026",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393474,1723029047037,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.037",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393476,1723029047048,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.048",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393478,1723029047058,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393480,1723029047072,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.072",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393482,1723029047082,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.082",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393484,1723029047093,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.093",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393486,1723029047102,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.102",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393488,1723029047113,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.113",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393490,1723029047123,"fUST",-1021.386805,0.00032766,7,"2024-08-07T11:10:47.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393492,1723029047132,"fUST",-1021.386805,0.00032766,7,"2024-08-07T11:10:47.132",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393494,1723029047143,"fUST",-185.410821,0.00032766,7,"2024-08-07T11:10:47.143",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393496,1723029047153,"fUST",-185.410821,0.00032766,7,"2024-08-07T11:10:47.153",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393498,1723029047164,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.164",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393500,1723029047174,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.174",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393502,1723029047183,"fUST",-168.504868,0.00032766,7,"2024-08-07T11:10:47.183",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393504,1723029047193,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.193",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393506,1723029047202,"fUST",-1052.211407,0.00032766,7,"2024-08-07T11:10:47.202",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393508,1723029047213,"fUST",-151.0,0.00032766,7,"2024-08-07T11:10:47.213",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393510,1723029047223,"fUST",-1052.211407,0.00032766,7,"2024-08-07T11:10:47.223",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393512,1723029047232,"fUST",-2222.93172397,0.00032774,2,"2024-08-07T11:10:47.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393514,1723029047242,"fUST",-153.0,0.00032797,2,"2024-08-07T11:10:47.242",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393516,1723029047252,"fUST",-150.112233,0.000328,8,"2024-08-07T11:10:47.252",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393518,1723029047262,"fUST",-150.112233,0.000328,7,"2024-08-07T11:10:47.262",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393520,1723029047272,"fUST",-150.112233,0.000328,7,"2024-08-07T11:10:47.272",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393522,1723029047282,"fUST",-150.112233,0.000328,6,"2024-08-07T11:10:47.282",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393524,1723029047291,"fUST",-150.112233,0.000328,7,"2024-08-07T11:10:47.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393526,1723029047300,"fUST",-150.112233,0.000328,10,"2024-08-07T11:10:47.300",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393528,1723029047310,"fUST",-3000.0,0.000328,13,"2024-08-07T11:10:47.310",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393529,1723029047321,"fUST",-602.0,0.000328,2,"2024-08-07T11:10:47.321",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393531,1723029047331,"fUST",-1210.29,0.00032809,7,"2024-08-07T11:10:47.331",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393533,1723029047340,"fUST",-155.0,0.0003281,28,"2024-08-07T11:10:47.340",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393535,1723029047350,"fUST",-151.0,0.0003281,7,"2024-08-07T11:10:47.350",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393537,1723029047359,"fUST",-151.0,0.0003281,7,"2024-08-07T11:10:47.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393539,1723029047369,"fUST",-151.0,0.0003281,7,"2024-08-07T11:10:47.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393541,1723029047378,"fUST",-151.0,0.0003281,7,"2024-08-07T11:10:47.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393543,1723029047388,"fUST",-3000.0,0.0003281,13,"2024-08-07T11:10:47.388",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393545,1723029047397,"fUST",-3000.0,0.0003282,13,"2024-08-07T11:10:47.397",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393547,1723029047406,"fUST",-351.558283,0.0003283,7,"2024-08-07T11:10:47.406",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393549,1723029047416,"fUST",-351.558283,0.0003283,7,"2024-08-07T11:10:47.416",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393551,1723029047426,"fUST",-3000.0,0.0003283,13,"2024-08-07T11:10:47.426",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393553,1723029047436,"fUST",-384.36985,0.0003283,7,"2024-08-07T11:10:47.436",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393555,1723029047445,"fUST",-384.36985,0.0003283,7,"2024-08-07T11:10:47.445",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393557,1723029047454,"fUST",-375.27463,0.0003283,7,"2024-08-07T11:10:47.454",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393559,1723029047465,"fUST",-375.27463,0.0003283,7,"2024-08-07T11:10:47.465",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393561,1723029047475,"fUST",-151.0,0.0003283,7,"2024-08-07T11:10:47.475",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393563,1723029047485,"fUST",-151.0,0.0003283,7,"2024-08-07T11:10:47.485",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393565,1723029047494,"fUST",-151.0,0.0003283,7,"2024-08-07T11:10:47.494",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393567,1723029047506,"fUST",-151.0,0.0003284,7,"2024-08-07T11:10:47.506",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393570,1723029047516,"fUST",-151.0,0.0003284,7,"2024-08-07T11:10:47.516",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393571,1723029047526,"fUST",-186.912454,0.0003284,7,"2024-08-07T11:10:47.526",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393574,1723029047536,"fUST",-3000.0,0.0003284,13,"2024-08-07T11:10:47.536",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393576,1723029047547,"fUST",-1021.386805,0.0003284,7,"2024-08-07T11:10:47.547",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393578,1723029047557,"fUST",-1021.386805,0.0003284,7,"2024-08-07T11:10:47.557",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393580,1723029047567,"fUST",-185.410821,0.0003284,7,"2024-08-07T11:10:47.567",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393582,1723029047578,"fUST",-185.410821,0.0003284,7,"2024-08-07T11:10:47.578",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393584,1723029047587,"fUST",-151.0,0.0003284,7,"2024-08-07T11:10:47.587",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393585,1723029047597,"fUST",-151.0,0.0003284,7,"2024-08-07T11:10:47.597",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393586,1723029047605,"fUST",-151.0,0.0003284,7,"2024-08-07T11:10:47.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393587,1723029047614,"fUST",-1052.211407,0.0003284,7,"2024-08-07T11:10:47.614",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393588,1723029047623,"fUST",-151.716452,0.0003284,7,"2024-08-07T11:10:47.623",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393589,1723029047632,"fUST",-1052.211407,0.0003284,7,"2024-08-07T11:10:47.632",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393591,1723029047641,"fUST",-21284.8648473,0.0003284,4,"2024-08-07T11:10:47.641",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393593,1723029047652,"fUST",-151.0,0.00032846,7,"2024-08-07T11:10:47.652",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393595,1723029047664,"fUST",-1210.29,0.00032849,7,"2024-08-07T11:10:47.664",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393597,1723029047674,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.674",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393599,1723029047683,"fUST",-216.373763,0.0003285,7,"2024-08-07T11:10:47.683",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393601,1723029047693,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.693",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393603,1723029047702,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.702",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393605,1723029047711,"fUST",-310.0,0.0003285,30,"2024-08-07T11:10:47.711",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393607,1723029047720,"fUST",-310.0,0.0003285,30,"2024-08-07T11:10:47.720",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393609,1723029047729,"fUST",-310.0,0.0003285,30,"2024-08-07T11:10:47.729",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393611,1723029047739,"fUST",-310.0,0.0003285,30,"2024-08-07T11:10:47.739",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393613,1723029047748,"fUST",-310.0,0.0003285,30,"2024-08-07T11:10:47.748",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393615,1723029047758,"fUST",-310.0,0.0003285,30,"2024-08-07T11:10:47.758",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393617,1723029047767,"fUST",-258.133153,0.0003285,30,"2024-08-07T11:10:47.767",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393619,1723029047776,"fUST",-3000.0,0.0003285,13,"2024-08-07T11:10:47.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393621,1723029047785,"fUST",-409.020001,0.0003285,7,"2024-08-07T11:10:47.785",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393623,1723029047795,"fUST",-409.020001,0.0003285,7,"2024-08-07T11:10:47.795",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393625,1723029047804,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.804",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393627,1723029047813,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.813",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393629,1723029047825,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393631,1723029047834,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.834",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393633,1723029047843,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.843",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393635,1723029047853,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.853",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393638,1723029047864,"fUST",-151.0,0.0003285,7,"2024-08-07T11:10:47.864",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393640,1723029047876,"fUST",-151.0,0.00032855,7,"2024-08-07T11:10:47.876",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393642,1723029047886,"fUST",-151.0,0.00032855,7,"2024-08-07T11:10:47.886",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393644,1723029047896,"fUST",-351.558283,0.00032855,7,"2024-08-07T11:10:47.896",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393646,1723029047907,"fUST",-351.558283,0.00032855,7,"2024-08-07T11:10:47.907",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393648,1723029047919,"fUST",-151.0,0.00032855,7,"2024-08-07T11:10:47.919",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393650,1723029047929,"fUST",-202.372434,0.00032855,7,"2024-08-07T11:10:47.929",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393653,1723029047939,"fUST",-202.372434,0.00032855,7,"2024-08-07T11:10:47.939",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393655,1723029047952,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:47.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393657,1723029047962,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:47.962",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393659,1723029047972,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:47.972",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393661,1723029047984,"fUST",-151.41585,0.00032856,7,"2024-08-07T11:10:47.984",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393663,1723029048002,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.002",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393665,1723029048011,"fUST",-384.36985,0.00032856,7,"2024-08-07T11:10:48.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393667,1723029048023,"fUST",-384.36985,0.00032856,7,"2024-08-07T11:10:48.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393669,1723029048033,"fUST",-375.27463,0.00032856,7,"2024-08-07T11:10:48.033",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393671,1723029048043,"fUST",-375.27463,0.00032856,7,"2024-08-07T11:10:48.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393673,1723029048053,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.053",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393675,1723029048063,"fUST",-409.020001,0.00032856,7,"2024-08-07T11:10:48.063",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393677,1723029048075,"fUST",-409.020001,0.00032856,7,"2024-08-07T11:10:48.075",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393679,1723029048085,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.085",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393681,1723029048095,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.095",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393683,1723029048105,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.105",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393685,1723029048115,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.115",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393687,1723029048125,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.125",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393689,1723029048136,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.136",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393691,1723029048146,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.146",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393694,1723029048157,"fUST",-1021.386805,0.00032856,7,"2024-08-07T11:10:48.157",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393696,1723029048166,"fUST",-1021.386805,0.00032856,7,"2024-08-07T11:10:48.166",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393698,1723029048176,"fUST",-185.410821,0.00032856,7,"2024-08-07T11:10:48.176",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393700,1723029048186,"fUST",-185.410821,0.00032856,7,"2024-08-07T11:10:48.186",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393702,1723029048196,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.196",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393704,1723029048207,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.207",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393706,1723029048218,"fUST",-151.0,0.00032856,7,"2024-08-07T11:10:48.218",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393708,1723029048228,"fUST",-1052.211407,0.00032856,7,"2024-08-07T11:10:48.228",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393710,1723029048239,"fUST",-1052.211407,0.00032856,7,"2024-08-07T11:10:48.239",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393712,1723029048248,"fUST",-42569.7296946,0.00032856,4,"2024-08-07T11:10:48.248",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393714,1723029048258,"fUST",-3000.0,0.0003286,13,"2024-08-07T11:10:48.258",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393716,1723029048268,"fUST",-1210.29,0.00032864,7,"2024-08-07T11:10:48.268",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393718,1723029048278,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.278",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393720,1723029048287,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.287",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393722,1723029048297,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.297",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393724,1723029048307,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.307",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393726,1723029048316,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.316",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393728,1723029048327,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.327",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393730,1723029048337,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.337",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393732,1723029048346,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.346",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393734,1723029048355,"fUST",-351.558283,0.00032865,7,"2024-08-07T11:10:48.355",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393736,1723029048365,"fUST",-351.558283,0.00032865,7,"2024-08-07T11:10:48.365",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393737,1723029048375,"fUST",-384.36985,0.00032865,7,"2024-08-07T11:10:48.375",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393739,1723029048384,"fUST",-384.36985,0.00032865,7,"2024-08-07T11:10:48.384",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393742,1723029048394,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.394",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393744,1723029048404,"fUST",-202.372434,0.00032865,7,"2024-08-07T11:10:48.404",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393746,1723029048414,"fUST",-202.372434,0.00032865,7,"2024-08-07T11:10:48.414",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393748,1723029048424,"fUST",-375.27463,0.00032865,7,"2024-08-07T11:10:48.424",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393750,1723029048435,"fUST",-375.27463,0.00032865,7,"2024-08-07T11:10:48.435",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393752,1723029048444,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.444",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393754,1723029048454,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.454",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393757,1723029048464,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.464",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393760,1723029048475,"fUST",-1210.29,0.00032865,7,"2024-08-07T11:10:48.475",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393763,1723029048485,"fUST",-1210.29,0.00032865,7,"2024-08-07T11:10:48.485",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393766,1723029048494,"fUST",-1210.29,0.00032865,7,"2024-08-07T11:10:48.494",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393769,1723029048505,"fUST",-1210.29,0.00032865,7,"2024-08-07T11:10:48.505",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393772,1723029048515,"fUST",-1210.29,0.00032865,7,"2024-08-07T11:10:48.515",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393775,1723029048525,"fUST",-1021.386805,0.00032865,7,"2024-08-07T11:10:48.525",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393778,1723029048534,"fUST",-1021.386805,0.00032865,7,"2024-08-07T11:10:48.534",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393781,1723029048543,"fUST",-185.410821,0.00032865,7,"2024-08-07T11:10:48.543",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393784,1723029048553,"fUST",-185.410821,0.00032865,7,"2024-08-07T11:10:48.553",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393787,1723029048563,"fUST",-151.0,0.00032865,7,"2024-08-07T11:10:48.563",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393790,1723029048575,"fUST",-106424.324236,0.00032866,4,"2024-08-07T11:10:48.575",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393793,1723029048590,"fUST",-43669.64415326,0.00032866,14,"2024-08-07T11:10:48.590",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393796,1723029048600,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393799,1723029048610,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.610",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393802,1723029048620,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.620",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393804,1723029048630,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.630",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393806,1723029048640,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.640",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393808,1723029048650,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.650",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393810,1723029048660,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.660",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393812,1723029048669,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.669",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393814,1723029048679,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.679",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393816,1723029048688,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.688",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393818,1723029048698,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.698",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393820,1723029048713,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.713",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393822,1723029048723,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.723",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393824,1723029048733,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.733",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393826,1723029048742,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.742",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393828,1723029048752,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.752",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393831,1723029048762,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.762",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393833,1723029048772,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.772",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393835,1723029048781,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.781",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393837,1723029048791,"fUST",-351.558283,0.00032866,7,"2024-08-07T11:10:48.791",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393839,1723029048800,"fUST",-351.558283,0.00032866,7,"2024-08-07T11:10:48.800",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393841,1723029048811,"fUST",-351.558283,0.00032866,7,"2024-08-07T11:10:48.811",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393843,1723029048821,"fUST",-351.558283,0.00032866,7,"2024-08-07T11:10:48.821",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393844,1723029048831,"fUST",-384.36985,0.00032866,7,"2024-08-07T11:10:48.831",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393846,1723029048841,"fUST",-384.36985,0.00032866,7,"2024-08-07T11:10:48.841",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393848,1723029048850,"fUST",-384.36985,0.00032866,7,"2024-08-07T11:10:48.850",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393850,1723029048860,"fUST",-384.36985,0.00032866,7,"2024-08-07T11:10:48.860",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393852,1723029048869,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.869",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393854,1723029048878,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:48.878",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393856,1723029048888,"fUST",-202.372434,0.00032866,7,"2024-08-07T11:10:48.888",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393858,1723029048898,"fUST",-202.372434,0.00032866,7,"2024-08-07T11:10:48.898",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393860,1723029048908,"fUST",-202.372434,0.00032866,7,"2024-08-07T11:10:48.908",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393862,1723029048918,"fUST",-202.372434,0.00032866,7,"2024-08-07T11:10:48.918",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393864,1723029048928,"fUST",-375.27463,0.00032866,7,"2024-08-07T11:10:48.928",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393866,1723029048937,"fUST",-375.27463,0.00032866,7,"2024-08-07T11:10:48.937",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393868,1723029048947,"fUST",-375.27463,0.00032866,7,"2024-08-07T11:10:48.947",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393870,1723029048957,"fUST",-375.27463,0.00032866,7,"2024-08-07T11:10:48.957",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393872,1723029048967,"fUST",-409.020001,0.00032866,7,"2024-08-07T11:10:48.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393874,1723029048978,"fUST",-409.020001,0.00032866,7,"2024-08-07T11:10:48.978",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393876,1723029048990,"fUST",-409.020001,0.00032866,7,"2024-08-07T11:10:48.990",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393878,1723029049000,"fUST",-409.020001,0.00032866,7,"2024-08-07T11:10:49.000",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393880,1723029049010,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.010",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393882,1723029049020,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.020",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393884,1723029049030,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.030",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393886,1723029049039,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.039",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393888,1723029049049,"fUST",-292.91873,0.00032866,7,"2024-08-07T11:10:49.049",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393890,1723029049059,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.059",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393892,1723029049070,"fUST",-153.192752,0.00032866,7,"2024-08-07T11:10:49.070",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393894,1723029049080,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.080",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393896,1723029049090,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.090",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393898,1723029049099,"fUST",-238.01534,0.00032866,7,"2024-08-07T11:10:49.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393900,1723029049109,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.109",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393902,1723029049119,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.119",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393904,1723029049128,"fUST",-1021.386805,0.00032866,7,"2024-08-07T11:10:49.128",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393906,1723029049138,"fUST",-1021.386805,0.00032866,7,"2024-08-07T11:10:49.138",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393907,1723029049148,"fUST",-1021.386805,0.00032866,7,"2024-08-07T11:10:49.148",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393909,1723029049157,"fUST",-1021.386805,0.00032866,7,"2024-08-07T11:10:49.157",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393912,1723029049167,"fUST",-185.410821,0.00032866,7,"2024-08-07T11:10:49.167",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393913,1723029049177,"fUST",-185.410821,0.00032866,7,"2024-08-07T11:10:49.177",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393916,1723029049187,"fUST",-185.410821,0.00032866,7,"2024-08-07T11:10:49.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393917,1723029049196,"fUST",-185.410821,0.00032866,7,"2024-08-07T11:10:49.196",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393919,1723029049205,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.205",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393921,1723029049215,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.215",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393923,1723029049225,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.225",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393925,1723029049235,"fUST",-151.0,0.00032866,7,"2024-08-07T11:10:49.235",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393928,1723029049244,"fUST",-1052.211407,0.00032866,7,"2024-08-07T11:10:49.244",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393930,1723029049254,"fUST",-1052.211407,0.00032866,7,"2024-08-07T11:10:49.254",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393932,1723029049263,"fUST",-1052.211407,0.00032866,7,"2024-08-07T11:10:49.263",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393933,1723029049273,"fUST",-1052.211407,0.00032866,7,"2024-08-07T11:10:49.273",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393936,1723029049282,"fUST",-3000.0,0.0003287,13,"2024-08-07T11:10:49.282",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393937,1723029049291,"fUST",-1164.37104891,0.00032874,2,"2024-08-07T11:10:49.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393940,1723029049302,"fUST",-1210.29,0.00032874,7,"2024-08-07T11:10:49.302",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393942,1723029049312,"fUST",-150.01,0.00032875,2,"2024-08-07T11:10:49.312",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393944,1723029049324,"fUST",-155.78119,0.00032875,7,"2024-08-07T11:10:49.324",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393946,1723029049336,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.336",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393948,1723029049345,"fUST",-198.237877,0.00032875,7,"2024-08-07T11:10:49.345",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393950,1723029049355,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.355",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393952,1723029049365,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.365",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393954,1723029049375,"fUST",-160.50030422,0.00032875,10,"2024-08-07T11:10:49.375",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393956,1723029049385,"fUST",-2000.0,0.00032875,14,"2024-08-07T11:10:49.385",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393958,1723029049395,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.395",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393960,1723029049405,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393962,1723029049415,"fUST",-351.558283,0.00032875,7,"2024-08-07T11:10:49.415",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393964,1723029049425,"fUST",-351.558283,0.00032875,7,"2024-08-07T11:10:49.425",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393966,1723029049433,"fUST",-384.36985,0.00032875,7,"2024-08-07T11:10:49.433",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393967,1723029049443,"fUST",-384.36985,0.00032875,7,"2024-08-07T11:10:49.443",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393969,1723029049453,"fUST",-202.372434,0.00032875,7,"2024-08-07T11:10:49.453",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393971,1723029049463,"fUST",-202.372434,0.00032875,7,"2024-08-07T11:10:49.463",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393973,1723029049472,"fUST",-438.051972,0.00032875,7,"2024-08-07T11:10:49.472",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393975,1723029049482,"fUST",-375.27463,0.00032875,7,"2024-08-07T11:10:49.482",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393977,1723029049492,"fUST",-375.27463,0.00032875,7,"2024-08-07T11:10:49.492",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393979,1723029049502,"fUST",-409.020001,0.00032875,7,"2024-08-07T11:10:49.502",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393981,1723029049511,"fUST",-409.020001,0.00032875,7,"2024-08-07T11:10:49.511",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393983,1723029049521,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.521",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393985,1723029049531,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.531",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393987,1723029049541,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.541",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393989,1723029049550,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.550",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393991,1723029049560,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393993,1723029049570,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.570",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393995,1723029049580,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.580",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393997,1723029049590,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.590",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334393999,1723029049600,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394001,1723029049610,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.610",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394003,1723029049619,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.619",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394005,1723029049629,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.629",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394007,1723029049639,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.639",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394009,1723029049650,"fUST",-1210.29,0.00032875,7,"2024-08-07T11:10:49.650",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394011,1723029049661,"fUST",-1210.39310503,0.00032875,7,"2024-08-07T11:10:49.661",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394014,1723029049670,"fUST",-1021.386805,0.00032875,7,"2024-08-07T11:10:49.670",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394015,1723029049680,"fUST",-1021.386805,0.00032875,7,"2024-08-07T11:10:49.680",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394017,1723029049690,"fUST",-185.410821,0.00032875,7,"2024-08-07T11:10:49.690",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394019,1723029049700,"fUST",-185.410821,0.00032875,7,"2024-08-07T11:10:49.700",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394022,1723029049710,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.710",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394024,1723029049720,"fUST",-151.0,0.00032875,7,"2024-08-07T11:10:49.720",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394026,1723029049732,"fUST",-1052.211407,0.00032875,7,"2024-08-07T11:10:49.732",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394028,1723029049742,"fUST",-1052.211407,0.00032875,7,"2024-08-07T11:10:49.742",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394030,1723029049752,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.752",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394032,1723029049761,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.761",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394034,1723029049771,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.771",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394036,1723029049781,"fUST",-203.09,0.00032876,14,"2024-08-07T11:10:49.781",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394038,1723029049790,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.790",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394040,1723029049801,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.801",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394042,1723029049812,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.812",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394044,1723029049824,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.824",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394046,1723029049834,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.834",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394048,1723029049845,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.845",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394050,1723029049854,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.854",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394052,1723029049863,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.863",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394055,1723029049874,"fUST",-452.60381294,0.00032876,14,"2024-08-07T11:10:49.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394056,1723029049883,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.883",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394058,1723029049893,"fUST",-398.41,0.00032876,14,"2024-08-07T11:10:49.893",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394060,1723029049902,"fUST",-500.0,0.00032876,2,"2024-08-07T11:10:49.902",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394063,1723029049912,"fUST",-501.27436056,0.00032876,14,"2024-08-07T11:10:49.912",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394065,1723029049922,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:49.922",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394067,1723029049932,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:49.932",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394069,1723029049941,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:49.941",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394070,1723029049951,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.951",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394072,1723029049960,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.960",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394075,1723029049970,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:49.970",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394077,1723029049982,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:49.982",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394079,1723029049998,"fUST",-174.928572,0.00032876,7,"2024-08-07T11:10:49.998",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394082,1723029050011,"fUST",-1053.34,0.00032876,14,"2024-08-07T11:10:50.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394084,1723029050021,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.021",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394086,1723029050033,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.033",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394088,1723029050043,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394090,1723029050052,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.052",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394092,1723029050063,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.063",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394094,1723029050075,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.075",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394096,1723029050085,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.085",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394098,1723029050095,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.095",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394100,1723029050106,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.106",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394102,1723029050116,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.116",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394104,1723029050127,"fUST",-1009.34,0.00032876,14,"2024-08-07T11:10:50.127",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394106,1723029050138,"fUST",-501.3561534,0.00032876,14,"2024-08-07T11:10:50.138",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394109,1723029050148,"fUST",-2387.52,0.00032876,14,"2024-08-07T11:10:50.148",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394110,1723029050157,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.157",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394112,1723029050167,"fUST",-500.66323184,0.00032876,14,"2024-08-07T11:10:50.167",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394115,1723029050177,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.177",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394117,1723029050186,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.186",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394119,1723029050195,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.195",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394121,1723029050205,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.205",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394122,1723029050215,"fUST",-540.78,0.00032876,14,"2024-08-07T11:10:50.215",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394124,1723029050224,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.224",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394127,1723029050235,"fUST",-558.5,0.00032876,14,"2024-08-07T11:10:50.235",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394129,1723029050245,"fUST",-501.96266369,0.00032876,14,"2024-08-07T11:10:50.245",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394131,1723029050254,"fUST",-501.2000876,0.00032876,14,"2024-08-07T11:10:50.254",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394133,1723029050264,"fUST",-2183.56,0.00032876,14,"2024-08-07T11:10:50.264",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394135,1723029050275,"fUST",-635.93,0.00032876,14,"2024-08-07T11:10:50.275",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394137,1723029050285,"fUST",-614.31,0.00032876,14,"2024-08-07T11:10:50.285",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394139,1723029050296,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.296",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394141,1723029050305,"fUST",-500.86665867,0.00032876,14,"2024-08-07T11:10:50.305",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394143,1723029050314,"fUST",-501.45223724,0.00032876,14,"2024-08-07T11:10:50.314",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394145,1723029050328,"fUST",-500.55294746,0.00032876,14,"2024-08-07T11:10:50.328",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394147,1723029050337,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.337",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394149,1723029050346,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.346",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394151,1723029050356,"fUST",-1090.48,0.00032876,14,"2024-08-07T11:10:50.356",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394153,1723029050365,"fUST",-983.41,0.00032876,14,"2024-08-07T11:10:50.365",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394155,1723029050374,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.374",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394157,1723029050383,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.383",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394159,1723029050392,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.392",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394161,1723029050402,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394163,1723029050411,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.411",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394165,1723029050420,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.420",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394167,1723029050430,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.430",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394169,1723029050440,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.440",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394171,1723029050449,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394173,1723029050459,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:50.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394175,1723029050470,"fUST",-262.563636,0.00032876,7,"2024-08-07T11:10:50.470",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394177,1723029050480,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.480",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394179,1723029050490,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.490",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394198,1723029050501,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.501",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394201,1723029050684,"fUST",-500.59701522,0.00032876,14,"2024-08-07T11:10:50.684",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394203,1723029050693,"fUST",-500.0,0.00032876,10,"2024-08-07T11:10:50.693",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394205,1723029050703,"fUST",-500.43025038,0.00032876,14,"2024-08-07T11:10:50.703",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394208,1723029050713,"fUST",-1237.41,0.00032876,14,"2024-08-07T11:10:50.713",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394210,1723029050723,"fUST",-195.60839144,0.00032876,14,"2024-08-07T11:10:50.723",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394212,1723029050733,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.733",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394214,1723029050743,"fUST",-525.01886918,0.00032876,14,"2024-08-07T11:10:50.743",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394216,1723029050753,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.753",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394218,1723029050762,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.762",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394220,1723029050771,"fUST",-153.43758854,0.00032876,14,"2024-08-07T11:10:50.771",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394222,1723029050780,"fUST",-901.85,0.00032876,14,"2024-08-07T11:10:50.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394224,1723029050790,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.790",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394226,1723029050799,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.799",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394228,1723029050808,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.808",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394230,1723029050818,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.818",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394232,1723029050831,"fUST",-566.10052941,0.00032876,14,"2024-08-07T11:10:50.831",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394234,1723029050840,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.840",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394236,1723029050849,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.849",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394238,1723029050858,"fUST",-705.74,0.00032876,14,"2024-08-07T11:10:50.858",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394240,1723029050868,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.868",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394242,1723029050877,"fUST",-509.76808342,0.00032876,3,"2024-08-07T11:10:50.877",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394244,1723029050886,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.886",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394246,1723029050895,"fUST",-867.95,0.00032876,14,"2024-08-07T11:10:50.895",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394248,1723029050904,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.904",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394250,1723029050914,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.914",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394252,1723029050923,"fUST",-506.36367293,0.00032876,14,"2024-08-07T11:10:50.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394254,1723029050932,"fUST",-500.0,0.00032876,2,"2024-08-07T11:10:50.932",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394256,1723029050941,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.941",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394258,1723029050951,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.951",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394260,1723029050960,"fUST",-890.32,0.00032876,14,"2024-08-07T11:10:50.960",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394262,1723029050970,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.970",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394264,1723029050980,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.980",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394266,1723029050992,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:50.992",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394268,1723029051002,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.002",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394270,1723029051012,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.012",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394272,1723029051021,"fUST",-641.8,0.00032876,14,"2024-08-07T11:10:51.021",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394274,1723029051031,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.031",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394276,1723029051041,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.041",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394278,1723029051051,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.051",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394280,1723029051062,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.062",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394282,1723029051073,"fUST",-663.8,0.00032876,14,"2024-08-07T11:10:51.073",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394284,1723029051084,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.084",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394286,1723029051093,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.093",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394288,1723029051103,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.103",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394290,1723029051113,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.113",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394293,1723029051124,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:51.124",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394295,1723029051135,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:51.135",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394297,1723029051146,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:51.146",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394299,1723029051156,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:51.156",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394301,1723029051166,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:51.166",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394303,1723029051176,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.176",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394306,1723029051189,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:51.189",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394308,1723029051199,"fUST",-177.763504,0.00032876,7,"2024-08-07T11:10:51.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394310,1723029051209,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.209",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394312,1723029051218,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.218",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394314,1723029051228,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.228",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394316,1723029051237,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.237",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394318,1723029051247,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.247",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394320,1723029051256,"fUST",-610.03,0.00032876,14,"2024-08-07T11:10:51.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394322,1723029051266,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.266",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394324,1723029051276,"fUST",-262.31712598,0.00032876,14,"2024-08-07T11:10:51.276",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394326,1723029051286,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.286",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394328,1723029051296,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.296",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394330,1723029051307,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.307",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394333,1723029051320,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394335,1723029051333,"fUST",-1049.44,0.00032876,14,"2024-08-07T11:10:51.333",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394337,1723029051344,"fUST",-504.95764662,0.00032876,14,"2024-08-07T11:10:51.344",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394339,1723029051354,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.354",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394341,1723029051364,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.364",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394343,1723029051374,"fUST",-658.92,0.00032876,14,"2024-08-07T11:10:51.374",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394345,1723029051383,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.383",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394347,1723029051392,"fUST",-634.91,0.00032876,14,"2024-08-07T11:10:51.392",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394349,1723029051402,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394351,1723029051412,"fUST",-618.32,0.00032876,14,"2024-08-07T11:10:51.412",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394353,1723029051421,"fUST",-841.16,0.00032876,14,"2024-08-07T11:10:51.421",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394355,1723029051431,"fUST",-183.85141807,0.00032876,14,"2024-08-07T11:10:51.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394357,1723029051440,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.440",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394359,1723029051450,"fUST",-508.16,0.00032876,14,"2024-08-07T11:10:51.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394361,1723029051460,"fUST",-543.25,0.00032876,14,"2024-08-07T11:10:51.460",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394363,1723029051469,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.469",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394365,1723029051479,"fUST",-2103.08,0.00032876,14,"2024-08-07T11:10:51.479",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394367,1723029051489,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.489",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394369,1723029051499,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.499",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394371,1723029051510,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.510",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394373,1723029051520,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.520",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394375,1723029051530,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.530",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394377,1723029051540,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394379,1723029051551,"fUST",-1135.85,0.00032876,14,"2024-08-07T11:10:51.551",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394382,1723029051562,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394384,1723029051571,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394386,1723029051585,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.585",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394388,1723029051595,"fUST",-726.44,0.00032876,14,"2024-08-07T11:10:51.595",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394390,1723029051604,"fUST",-606.85,0.00032876,14,"2024-08-07T11:10:51.604",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394392,1723029051613,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.613",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394394,1723029051623,"fUST",-665.91,0.00032876,14,"2024-08-07T11:10:51.623",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394396,1723029051634,"fUST",-255.02800001,0.00032876,14,"2024-08-07T11:10:51.634",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394398,1723029051643,"fUST",-782.36,0.00032876,14,"2024-08-07T11:10:51.643",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394400,1723029051653,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.653",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394402,1723029051663,"fUST",-653.76,0.00032876,14,"2024-08-07T11:10:51.663",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394404,1723029051673,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.673",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394406,1723029051682,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.682",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394408,1723029051692,"fUST",-572.65,0.00032876,14,"2024-08-07T11:10:51.692",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394410,1723029051701,"fUST",-552.06,0.00032876,14,"2024-08-07T11:10:51.701",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394412,1723029051710,"fUST",-723.92,0.00032876,14,"2024-08-07T11:10:51.710",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394414,1723029051720,"fUST",-2180.22,0.00032876,14,"2024-08-07T11:10:51.720",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394416,1723029051731,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.731",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394418,1723029051741,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394420,1723029051750,"fUST",-531.95,0.00032876,14,"2024-08-07T11:10:51.750",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394421,1723029051760,"fUST",-738.14,0.00032876,14,"2024-08-07T11:10:51.760",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394422,1723029051769,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.769",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394423,1723029051779,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.779",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394424,1723029051788,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394425,1723029051797,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.797",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394426,1723029051807,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.807",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394427,1723029051816,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.816",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394428,1723029051829,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.829",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394429,1723029051838,"fUST",-502.41947006,0.00032876,14,"2024-08-07T11:10:51.838",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394430,1723029051847,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.847",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394431,1723029051856,"fUST",-561.59,0.00032876,14,"2024-08-07T11:10:51.856",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394433,1723029051865,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394435,1723029051875,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:51.875",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394437,1723029051885,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:51.885",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394439,1723029051894,"fUST",-151.308353,0.00032876,7,"2024-08-07T11:10:51.894",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394441,1723029051904,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.904",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394443,1723029051914,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.914",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394445,1723029051923,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394447,1723029051933,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394449,1723029051942,"fUST",-521.83545244,0.00032876,14,"2024-08-07T11:10:51.942",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394451,1723029051952,"fUST",-526.38,0.00032876,14,"2024-08-07T11:10:51.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394453,1723029051962,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.962",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394455,1723029051973,"fUST",-655.78,0.00032876,14,"2024-08-07T11:10:51.973",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394457,1723029051985,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:51.985",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394459,1723029051995,"fUST",-997.18,0.00032876,14,"2024-08-07T11:10:51.995",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394461,1723029052005,"fUST",-1854.37,0.00032876,14,"2024-08-07T11:10:52.005",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394462,1723029052014,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.014",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394464,1723029052024,"fUST",-200.0,0.00032876,7,"2024-08-07T11:10:52.024",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394466,1723029052034,"fUST",-1754.86,0.00032876,14,"2024-08-07T11:10:52.034",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394468,1723029052043,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394470,1723029052053,"fUST",-608.87371486,0.00032876,14,"2024-08-07T11:10:52.053",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394472,1723029052063,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.063",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394474,1723029052076,"fUST",-503.02342421,0.00032876,14,"2024-08-07T11:10:52.076",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394476,1723029052090,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.090",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394478,1723029052100,"fUST",-637.98,0.00032876,14,"2024-08-07T11:10:52.100",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394480,1723029052111,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.111",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394482,1723029052120,"fUST",-2280.75,0.00032876,14,"2024-08-07T11:10:52.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394484,1723029052129,"fUST",-524.01,0.00032876,14,"2024-08-07T11:10:52.129",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394486,1723029052139,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.139",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394488,1723029052149,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.149",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394490,1723029052158,"fUST",-1853.87564693,0.00032876,14,"2024-08-07T11:10:52.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394492,1723029052168,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394494,1723029052177,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.177",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394496,1723029052186,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.186",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394498,1723029052196,"fUST",-528.8,0.00032876,14,"2024-08-07T11:10:52.196",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394500,1723029052205,"fUST",-501.22772341,0.00032876,14,"2024-08-07T11:10:52.205",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394502,1723029052215,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.215",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394504,1723029052225,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.225",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394506,1723029052234,"fUST",-1498.25,0.00032876,14,"2024-08-07T11:10:52.234",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394508,1723029052243,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.243",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394510,1723029052252,"fUST",-693.96,0.00032876,14,"2024-08-07T11:10:52.252",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394512,1723029052262,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.262",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394514,1723029052271,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.271",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394516,1723029052280,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.280",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394518,1723029052290,"fUST",-627.54,0.00032876,14,"2024-08-07T11:10:52.290",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394520,1723029052301,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.301",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394523,1723029052311,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.311",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394525,1723029052321,"fUST",-3342.3,0.00032876,14,"2024-08-07T11:10:52.321",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394527,1723029052336,"fUST",-531.99,0.00032876,14,"2024-08-07T11:10:52.336",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394529,1723029052347,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.347",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394531,1723029052357,"fUST",-1236.8,0.00032876,14,"2024-08-07T11:10:52.357",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394533,1723029052367,"fUST",-501.05190759,0.00032876,14,"2024-08-07T11:10:52.367",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394535,1723029052376,"fUST",-503.54076073,0.00032876,14,"2024-08-07T11:10:52.376",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394537,1723029052385,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.385",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394539,1723029052395,"fUST",-728.37,0.00032876,14,"2024-08-07T11:10:52.395",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394541,1723029052405,"fUST",-1161.27,0.00032876,14,"2024-08-07T11:10:52.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394543,1723029052416,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.416",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394545,1723029052428,"fUST",-351.558283,0.00032876,7,"2024-08-07T11:10:52.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394548,1723029052439,"fUST",-351.558283,0.00032876,7,"2024-08-07T11:10:52.439",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394550,1723029052451,"fUST",-3031.19,0.00032876,14,"2024-08-07T11:10:52.451",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394552,1723029052461,"fUST",-351.558283,0.00032876,7,"2024-08-07T11:10:52.461",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394554,1723029052471,"fUST",-938.86,0.00032876,14,"2024-08-07T11:10:52.471",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394556,1723029052481,"fUST",-648.47850377,0.00032876,14,"2024-08-07T11:10:52.481",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394558,1723029052491,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.491",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394560,1723029052503,"fUST",-351.558283,0.00032876,7,"2024-08-07T11:10:52.503",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394562,1723029052513,"fUST",-351.558283,0.00032876,7,"2024-08-07T11:10:52.513",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394564,1723029052524,"fUST",-351.558287,0.00032876,7,"2024-08-07T11:10:52.524",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394566,1723029052533,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.533",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394568,1723029052542,"fUST",-782.99,0.00032876,14,"2024-08-07T11:10:52.542",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394571,1723029052553,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.553",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394573,1723029052563,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.563",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394574,1723029052573,"fUST",-1919.23,0.00032876,14,"2024-08-07T11:10:52.573",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394577,1723029052583,"fUST",-1225.39,0.00032876,14,"2024-08-07T11:10:52.583",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394579,1723029052593,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.593",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394581,1723029052602,"fUST",-884.22,0.00032876,14,"2024-08-07T11:10:52.602",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394582,1723029052612,"fUST",-1075.22,0.00032876,14,"2024-08-07T11:10:52.612",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394584,1723029052621,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.621",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394586,1723029052630,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.630",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394588,1723029052639,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.639",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394590,1723029052649,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.649",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394592,1723029052658,"fUST",-799.55,0.00032876,14,"2024-08-07T11:10:52.658",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394594,1723029052668,"fUST",-665.15,0.00032876,14,"2024-08-07T11:10:52.668",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394596,1723029052677,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.677",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394598,1723029052686,"fUST",-578.83,0.00032876,14,"2024-08-07T11:10:52.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394600,1723029052696,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394602,1723029052705,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.705",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394604,1723029052716,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.716",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394606,1723029052726,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.726",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394608,1723029052735,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.735",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394610,1723029052746,"fUST",-340.20812402,0.00032876,14,"2024-08-07T11:10:52.746",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394612,1723029052756,"fUST",-1407.14,0.00032876,14,"2024-08-07T11:10:52.756",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394614,1723029052767,"fUST",-538.06,0.00032876,14,"2024-08-07T11:10:52.767",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394616,1723029052778,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.778",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394618,1723029052787,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.787",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394620,1723029052797,"fUST",-1237.71,0.00032876,14,"2024-08-07T11:10:52.797",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394622,1723029052806,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.806",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394624,1723029052816,"fUST",-3398.02,0.00032876,14,"2024-08-07T11:10:52.816",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394626,1723029052825,"fUST",-2584.23,0.00032876,14,"2024-08-07T11:10:52.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394628,1723029052843,"fUST",-798.6,0.00032876,14,"2024-08-07T11:10:52.843",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394630,1723029052852,"fUST",-604.27,0.00032876,14,"2024-08-07T11:10:52.852",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394632,1723029052861,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.861",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394634,1723029052871,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.871",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394636,1723029052880,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394638,1723029052889,"fUST",-384.36985,0.00032876,7,"2024-08-07T11:10:52.889",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394640,1723029052899,"fUST",-500.0,0.00032876,2,"2024-08-07T11:10:52.899",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394642,1723029052908,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.908",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394644,1723029052918,"fUST",-384.36985,0.00032876,7,"2024-08-07T11:10:52.918",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394646,1723029052927,"fUST",-384.36985,0.00032876,7,"2024-08-07T11:10:52.927",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394648,1723029052936,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.936",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394650,1723029052945,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.945",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394652,1723029052955,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:52.955",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394654,1723029052964,"fUST",-1456.08,0.00032876,14,"2024-08-07T11:10:52.964",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394656,1723029052973,"fUST",-384.36985,0.00032876,7,"2024-08-07T11:10:52.973",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394658,1723029052984,"fUST",-384.36985,0.00032876,7,"2024-08-07T11:10:52.984",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394660,1723029052998,"fUST",-384.369848,0.00032876,7,"2024-08-07T11:10:52.998",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394662,1723029053007,"fUST",-968.66,0.00032876,14,"2024-08-07T11:10:53.007",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394664,1723029053017,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.017",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394666,1723029053027,"fUST",-1000.35,0.00032876,14,"2024-08-07T11:10:53.027",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394668,1723029053037,"fUST",-1104.57,0.00032876,14,"2024-08-07T11:10:53.037",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394670,1723029053047,"fUST",-785.13,0.00032876,14,"2024-08-07T11:10:53.047",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394672,1723029053057,"fUST",-678.62,0.00032876,14,"2024-08-07T11:10:53.057",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394674,1723029053066,"fUST",-2102.23,0.00032876,14,"2024-08-07T11:10:53.066",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394676,1723029053079,"fUST",-786.56,0.00032876,14,"2024-08-07T11:10:53.079",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394678,1723029053089,"fUST",-1724.83,0.00032876,14,"2024-08-07T11:10:53.089",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394680,1723029053099,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394682,1723029053110,"fUST",-1026.47,0.00032876,14,"2024-08-07T11:10:53.110",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394684,1723029053119,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.119",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394686,1723029053128,"fUST",-2410.79,0.00032876,14,"2024-08-07T11:10:53.128",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394688,1723029053138,"fUST",-1027.92,0.00032876,14,"2024-08-07T11:10:53.138",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394690,1723029053149,"fUST",-572.28,0.00032876,14,"2024-08-07T11:10:53.149",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394692,1723029053158,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394694,1723029053168,"fUST",-827.4,0.00032876,14,"2024-08-07T11:10:53.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394696,1723029053177,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.177",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394698,1723029053187,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394700,1723029053196,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.196",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394702,1723029053205,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.205",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394704,1723029053215,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.215",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394706,1723029053224,"fUST",-1638.94,0.00032876,14,"2024-08-07T11:10:53.224",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394708,1723029053234,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.234",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394710,1723029053243,"fUST",-2976.45,0.00032876,14,"2024-08-07T11:10:53.243",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394712,1723029053253,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.253",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394714,1723029053262,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.262",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394716,1723029053272,"fUST",-728.06,0.00032876,14,"2024-08-07T11:10:53.272",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394718,1723029053281,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.281",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394720,1723029053290,"fUST",-1275.04,0.00032876,14,"2024-08-07T11:10:53.290",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394722,1723029053300,"fUST",-455.50374879,0.00032876,14,"2024-08-07T11:10:53.300",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394724,1723029053309,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.309",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394726,1723029053318,"fUST",-1187.93,0.00032876,14,"2024-08-07T11:10:53.318",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394728,1723029053328,"fUST",-645.93,0.00032876,14,"2024-08-07T11:10:53.328",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394730,1723029053338,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.338",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394732,1723029053347,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.347",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394734,1723029053356,"fUST",-1020.1,0.00032876,14,"2024-08-07T11:10:53.356",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394736,1723029053366,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.366",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394738,1723029053376,"fUST",-523.15514986,0.00032876,14,"2024-08-07T11:10:53.376",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394740,1723029053386,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.386",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394742,1723029053396,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.396",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394744,1723029053406,"fUST",-720.42,0.00032876,14,"2024-08-07T11:10:53.406",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394746,1723029053416,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.416",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394748,1723029053427,"fUST",-581.74,0.00032876,14,"2024-08-07T11:10:53.427",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394750,1723029053438,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.438",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394752,1723029053450,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394755,1723029053462,"fUST",-923.4,0.00032876,14,"2024-08-07T11:10:53.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394757,1723029053472,"fUST",-569.12686434,0.00032876,14,"2024-08-07T11:10:53.472",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394759,1723029053481,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.481",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394760,1723029053490,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.490",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394762,1723029053499,"fUST",-506.92874567,0.00032876,14,"2024-08-07T11:10:53.499",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394764,1723029053510,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.510",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394766,1723029053519,"fUST",-534.66,0.00032876,14,"2024-08-07T11:10:53.519",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394768,1723029053528,"fUST",-548.72,0.00032876,14,"2024-08-07T11:10:53.528",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394770,1723029053537,"fUST",-671.94,0.00032876,14,"2024-08-07T11:10:53.537",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394772,1723029053547,"fUST",-2664.41,0.00032876,14,"2024-08-07T11:10:53.547",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394774,1723029053556,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.556",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394776,1723029053565,"fUST",-1512.23,0.00032876,14,"2024-08-07T11:10:53.565",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394778,1723029053578,"fUST",-1144.37,0.00032876,14,"2024-08-07T11:10:53.578",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394780,1723029053588,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.588",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394782,1723029053597,"fUST",-628.86772703,0.00032876,14,"2024-08-07T11:10:53.597",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394784,1723029053606,"fUST",-518.05,0.00032876,14,"2024-08-07T11:10:53.606",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394786,1723029053615,"fUST",-1021.34,0.00032876,14,"2024-08-07T11:10:53.615",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394788,1723029053625,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.625",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394791,1723029053634,"fUST",-2148.85,0.00032876,14,"2024-08-07T11:10:53.634",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394793,1723029053643,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.643",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394794,1723029053652,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.652",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394796,1723029053661,"fUST",-525.42013243,0.00032876,14,"2024-08-07T11:10:53.661",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394798,1723029053670,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.670",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394800,1723029053679,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.679",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394802,1723029053689,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.689",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394804,1723029053699,"fUST",-1093.31,0.00032876,14,"2024-08-07T11:10:53.699",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394806,1723029053709,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.709",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394808,1723029053719,"fUST",-2807.44,0.00032876,14,"2024-08-07T11:10:53.719",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394810,1723029053728,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.728",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394812,1723029053738,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.738",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394814,1723029053748,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.748",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394816,1723029053758,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.758",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394818,1723029053768,"fUST",-647.5,0.00032876,14,"2024-08-07T11:10:53.768",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394819,1723029053777,"fUST",-2896.75,0.00032876,14,"2024-08-07T11:10:53.777",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394821,1723029053786,"fUST",-972.5,0.00032876,14,"2024-08-07T11:10:53.786",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394823,1723029053796,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.796",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394825,1723029053805,"fUST",-836.81,0.00032876,14,"2024-08-07T11:10:53.805",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394827,1723029053815,"fUST",-621.33,0.00032876,14,"2024-08-07T11:10:53.815",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394829,1723029053825,"fUST",-500.19832758,0.00032876,14,"2024-08-07T11:10:53.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394831,1723029053835,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.835",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394833,1723029053844,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.844",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394835,1723029053854,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.854",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394837,1723029053864,"fUST",-202.372434,0.00032876,7,"2024-08-07T11:10:53.864",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394839,1723029053873,"fUST",-202.372434,0.00032876,7,"2024-08-07T11:10:53.873",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394841,1723029053883,"fUST",-877.3,0.00032876,14,"2024-08-07T11:10:53.883",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394843,1723029053892,"fUST",-202.372434,0.00032876,7,"2024-08-07T11:10:53.892",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394845,1723029053902,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.902",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394847,1723029053911,"fUST",-202.372434,0.00032876,7,"2024-08-07T11:10:53.911",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394849,1723029053921,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.921",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394851,1723029053930,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.930",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394852,1723029053940,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.940",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394853,1723029053949,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.949",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394854,1723029053959,"fUST",-646.55,0.00032876,14,"2024-08-07T11:10:53.959",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394855,1723029053968,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.968",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394856,1723029053978,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:53.978",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394857,1723029054139,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.139",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394858,1723029054150,"fUST",-811.6,0.00032876,14,"2024-08-07T11:10:54.150",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394859,1723029054159,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.159",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394860,1723029054169,"fUST",-202.372434,0.00032876,7,"2024-08-07T11:10:54.169",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394861,1723029054179,"fUST",-519.26,0.00032876,14,"2024-08-07T11:10:54.179",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394862,1723029054189,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.189",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394863,1723029054200,"fUST",-202.372434,0.00032876,7,"2024-08-07T11:10:54.200",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394864,1723029054211,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.211",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394866,1723029054221,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.221",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394868,1723029054235,"fUST",-202.372434,0.00032876,7,"2024-08-07T11:10:54.235",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394870,1723029054246,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.246",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394872,1723029054257,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.257",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394874,1723029054266,"fUST",-202.372436,0.00032876,7,"2024-08-07T11:10:54.266",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394876,1723029054276,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.276",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394878,1723029054286,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.286",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394880,1723029054295,"fUST",-438.051972,0.00032876,7,"2024-08-07T11:10:54.295",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394882,1723029054304,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.304",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394884,1723029054313,"fUST",-438.051972,0.00032876,7,"2024-08-07T11:10:54.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394886,1723029054323,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394888,1723029054333,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.333",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394890,1723029054342,"fUST",-438.051972,0.00032876,7,"2024-08-07T11:10:54.342",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394892,1723029054352,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.352",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394894,1723029054361,"fUST",-438.051972,0.00032876,7,"2024-08-07T11:10:54.361",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394896,1723029054371,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.371",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394898,1723029054382,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.382",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394900,1723029054391,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.391",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394902,1723029054401,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.401",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394904,1723029054412,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.412",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394906,1723029054422,"fUST",-3787.31,0.00032876,14,"2024-08-07T11:10:54.422",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394908,1723029054432,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.432",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394910,1723029054442,"fUST",-676.38,0.00032876,14,"2024-08-07T11:10:54.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394912,1723029054454,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.454",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394915,1723029054465,"fUST",-1713.3,0.00032876,14,"2024-08-07T11:10:54.465",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394917,1723029054474,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.474",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394919,1723029054484,"fUST",-375.27463,0.00032876,7,"2024-08-07T11:10:54.484",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394921,1723029054495,"fUST",-375.27463,0.00032876,7,"2024-08-07T11:10:54.495",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394923,1723029054506,"fUST",-375.27463,0.00032876,7,"2024-08-07T11:10:54.506",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394925,1723029054517,"fUST",-710.82,0.00032876,14,"2024-08-07T11:10:54.517",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394927,1723029054527,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.527",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394929,1723029054538,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.538",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394932,1723029054549,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.549",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394934,1723029054562,"fUST",-375.27463,0.00032876,7,"2024-08-07T11:10:54.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394936,1723029054573,"fUST",-375.27463,0.00032876,7,"2024-08-07T11:10:54.573",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394938,1723029054583,"fUST",-3403.09,0.00032876,14,"2024-08-07T11:10:54.583",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394940,1723029054592,"fUST",-375.27463,0.00032876,7,"2024-08-07T11:10:54.592",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394942,1723029054602,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.602",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394944,1723029054613,"fUST",-8008.66,0.00032876,14,"2024-08-07T11:10:54.613",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394946,1723029054624,"fUST",-1695.73,0.00032876,14,"2024-08-07T11:10:54.624",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394948,1723029054635,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.635",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394951,1723029054647,"fUST",-2652.65,0.00032876,14,"2024-08-07T11:10:54.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394953,1723029054658,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.658",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394955,1723029054671,"fUST",-676.41,0.00032876,14,"2024-08-07T11:10:54.671",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394957,1723029054680,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.680",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394959,1723029054689,"fUST",-520.6130615,0.00032876,14,"2024-08-07T11:10:54.689",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394961,1723029054699,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.699",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394963,1723029054708,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.708",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394965,1723029054717,"fUST",-500.48009937,0.00032876,14,"2024-08-07T11:10:54.717",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394967,1723029054729,"fUST",-508.80427827,0.00032876,14,"2024-08-07T11:10:54.729",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394969,1723029054740,"fUST",-2000.0,0.00032876,14,"2024-08-07T11:10:54.740",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394971,1723029054751,"fUST",-4726.18,0.00032876,14,"2024-08-07T11:10:54.751",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394973,1723029054762,"fUST",-631.77,0.00032876,14,"2024-08-07T11:10:54.762",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394975,1723029054775,"fUST",-765.56,0.00032876,14,"2024-08-07T11:10:54.775",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394977,1723029054784,"fUST",-524.76,0.00032876,14,"2024-08-07T11:10:54.784",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394979,1723029054793,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.793",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394981,1723029054804,"fUST",-500.63198735,0.00032876,7,"2024-08-07T11:10:54.804",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394984,1723029054815,"fUST",-409.020001,0.00032876,7,"2024-08-07T11:10:54.815",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394986,1723029054829,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.829",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394988,1723029054839,"fUST",-409.020001,0.00032876,7,"2024-08-07T11:10:54.839",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394990,1723029054849,"fUST",-409.020001,0.00032876,7,"2024-08-07T11:10:54.849",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394992,1723029054859,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.859",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394994,1723029054869,"fUST",-331.93414765,0.00032876,14,"2024-08-07T11:10:54.869",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394996,1723029054879,"fUST",-596.92,0.00032876,14,"2024-08-07T11:10:54.879",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334394998,1723029054889,"fUST",-409.020001,0.00032876,7,"2024-08-07T11:10:54.889",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395000,1723029054899,"fUST",-503.78874745,0.00032876,14,"2024-08-07T11:10:54.899",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395002,1723029054909,"fUST",-409.020001,0.00032876,7,"2024-08-07T11:10:54.909",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395004,1723029054919,"fUST",-2772.04,0.00032876,14,"2024-08-07T11:10:54.919",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395006,1723029054928,"fUST",-409.019999,0.00032876,7,"2024-08-07T11:10:54.928",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395008,1723029054938,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.938",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395010,1723029054948,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.948",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395012,1723029054958,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.958",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395014,1723029054967,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395016,1723029054976,"fUST",-872.47,0.00032876,14,"2024-08-07T11:10:54.976",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395018,1723029054991,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:54.991",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395020,1723029055001,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.001",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395022,1723029055011,"fUST",-2850.24,0.00032876,14,"2024-08-07T11:10:55.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395024,1723029055021,"fUST",-2368.38,0.00032876,14,"2024-08-07T11:10:55.021",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395026,1723029055033,"fUST",-918.69,0.00032876,14,"2024-08-07T11:10:55.033",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395028,1723029055042,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:55.042",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395030,1723029055053,"fUST",-1182.98,0.00032876,14,"2024-08-07T11:10:55.053",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395032,1723029055063,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:55.063",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395034,1723029055073,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:55.073",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395036,1723029055084,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:55.084",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395038,1723029055094,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:55.094",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395040,1723029055103,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:55.103",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395042,1723029055113,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.113",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395044,1723029055123,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395046,1723029055133,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.133",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395048,1723029055143,"fUST",-787.24,0.00032876,14,"2024-08-07T11:10:55.143",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395050,1723029055152,"fUST",-501.52075038,0.00032876,14,"2024-08-07T11:10:55.152",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395052,1723029055162,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.162",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395053,1723029055172,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.172",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395056,1723029055182,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.182",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395058,1723029055191,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.191",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395060,1723029055201,"fUST",-748.79,0.00032876,14,"2024-08-07T11:10:55.201",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395062,1723029055211,"fUST",-539.30427819,0.00032876,14,"2024-08-07T11:10:55.211",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395064,1723029055220,"fUST",-1373.61,0.00032876,14,"2024-08-07T11:10:55.220",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395066,1723029055230,"fUST",-542.21030974,0.00032876,14,"2024-08-07T11:10:55.230",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395067,1723029055240,"fUST",-1732.44,0.00032876,14,"2024-08-07T11:10:55.240",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395070,1723029055251,"fUST",-500.02643207,0.00032876,14,"2024-08-07T11:10:55.251",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395072,1723029055261,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.261",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395074,1723029055272,"fUST",-500.75935883,0.00032876,14,"2024-08-07T11:10:55.272",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395076,1723029055282,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.282",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395078,1723029055291,"fUST",-1008.03,0.00032876,14,"2024-08-07T11:10:55.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395080,1723029055301,"fUST",-705.51,0.00032876,14,"2024-08-07T11:10:55.301",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395082,1723029055310,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.310",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395084,1723029055319,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:55.319",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395086,1723029055330,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:55.330",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395088,1723029055339,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:55.339",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395090,1723029055349,"fUST",-5624.94,0.00032876,14,"2024-08-07T11:10:55.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395092,1723029055358,"fUST",-4673.31,0.00032876,14,"2024-08-07T11:10:55.358",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395094,1723029055370,"fUST",-2102.82,0.00032876,14,"2024-08-07T11:10:55.370",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395096,1723029055380,"fUST",-683.38,0.00032876,14,"2024-08-07T11:10:55.380",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395098,1723029055391,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.391",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395100,1723029055401,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.401",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395102,1723029055411,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.411",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395104,1723029055422,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.422",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395106,1723029055432,"fUST",-501.19382013,0.00032876,14,"2024-08-07T11:10:55.432",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395108,1723029055442,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395110,1723029055453,"fUST",-501.13848063,0.00032876,14,"2024-08-07T11:10:55.453",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395112,1723029055463,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.463",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395114,1723029055473,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395116,1723029055483,"fUST",-1201.25,0.00032876,14,"2024-08-07T11:10:55.483",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395118,1723029055492,"fUST",-5296.6,0.00032876,14,"2024-08-07T11:10:55.492",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395120,1723029055502,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.502",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395123,1723029055513,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.513",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395124,1723029055523,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.523",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395126,1723029055532,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.532",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395129,1723029055542,"fUST",-516.24800481,0.00032876,14,"2024-08-07T11:10:55.542",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395131,1723029055552,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.552",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395133,1723029055562,"fUST",-754.45,0.00032876,14,"2024-08-07T11:10:55.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395135,1723029055571,"fUST",-363.70863995,0.00032876,14,"2024-08-07T11:10:55.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395137,1723029055583,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.583",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395139,1723029055595,"fUST",-6120.77,0.00032876,14,"2024-08-07T11:10:55.595",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395141,1723029055604,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.604",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395143,1723029055614,"fUST",-253.367212,0.00032876,7,"2024-08-07T11:10:55.614",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395145,1723029055623,"fUST",-4115.44,0.00032876,14,"2024-08-07T11:10:55.623",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395146,1723029055632,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.632",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395148,1723029055642,"fUST",-2356.09,0.00032876,14,"2024-08-07T11:10:55.642",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395150,1723029055652,"fUST",-500.0,0.00032876,6,"2024-08-07T11:10:55.652",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395153,1723029055662,"fUST",-1016.46,0.00032876,14,"2024-08-07T11:10:55.662",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395154,1723029055672,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.672",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395155,1723029055681,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.681",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395156,1723029055691,"fUST",-1373.79,0.00032876,14,"2024-08-07T11:10:55.691",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395157,1723029055701,"fUST",-27586.24,0.00032876,14,"2024-08-07T11:10:55.701",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395158,1723029055710,"fUST",-641.2,0.00032876,14,"2024-08-07T11:10:55.710",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395159,1723029055719,"fUST",-501.69605971,0.00032876,14,"2024-08-07T11:10:55.719",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395160,1723029055729,"fUST",-551.11,0.00032876,14,"2024-08-07T11:10:55.729",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395161,1723029055739,"fUST",-2059.66,0.00032876,14,"2024-08-07T11:10:55.739",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395162,1723029055749,"fUST",-884.77,0.00032876,14,"2024-08-07T11:10:55.749",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395163,1723029055759,"fUST",-7553.97,0.00032876,14,"2024-08-07T11:10:55.759",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395164,1723029055768,"fUST",-1858.24,0.00032876,14,"2024-08-07T11:10:55.768",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395165,1723029055777,"fUST",-6001.15,0.00032876,14,"2024-08-07T11:10:55.777",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395166,1723029055787,"fUST",-1904.11,0.00032876,14,"2024-08-07T11:10:55.787",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395167,1723029055796,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.796",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395168,1723029055806,"fUST",-1446.23,0.00032876,14,"2024-08-07T11:10:55.806",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395169,1723029055815,"fUST",-3288.86,0.00032876,14,"2024-08-07T11:10:55.815",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395170,1723029055825,"fUST",-577.95,0.00032876,14,"2024-08-07T11:10:55.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395171,1723029055840,"fUST",-569.10391124,0.00032876,14,"2024-08-07T11:10:55.840",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395172,1723029055849,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.849",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395173,1723029055858,"fUST",-4804.12,0.00032876,14,"2024-08-07T11:10:55.858",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395174,1723029055867,"fUST",-509.19,0.00032876,14,"2024-08-07T11:10:55.867",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395175,1723029055877,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.877",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395176,1723029055886,"fUST",-873.14,0.00032876,14,"2024-08-07T11:10:55.886",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395177,1723029055895,"fUST",-3091.7,0.00032876,14,"2024-08-07T11:10:55.895",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395178,1723029055904,"fUST",-743.63,0.00032876,14,"2024-08-07T11:10:55.904",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395179,1723029055913,"fUST",-1370.13,0.00032876,14,"2024-08-07T11:10:55.913",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395180,1723029055922,"fUST",-636.47570336,0.00032876,14,"2024-08-07T11:10:55.922",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395181,1723029055932,"fUST",-18095.21,0.00032876,14,"2024-08-07T11:10:55.932",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395182,1723029055942,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.942",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395183,1723029055952,"fUST",-501.34757948,0.00032876,14,"2024-08-07T11:10:55.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395184,1723029055961,"fUST",-1609.93,0.00032876,14,"2024-08-07T11:10:55.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395185,1723029055971,"fUST",-2388.37,0.00032876,14,"2024-08-07T11:10:55.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395186,1723029055981,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:55.981",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395187,1723029055994,"fUST",-803.5,0.00032876,14,"2024-08-07T11:10:55.994",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395188,1723029056006,"fUST",-4013.41,0.00032876,14,"2024-08-07T11:10:56.006",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395190,1723029056016,"fUST",-602.9,0.00032876,14,"2024-08-07T11:10:56.016",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395191,1723029056025,"fUST",-629.6,0.00032876,14,"2024-08-07T11:10:56.025",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395193,1723029056036,"fUST",-2364.63,0.00032876,14,"2024-08-07T11:10:56.036",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395195,1723029056046,"fUST",-1184.06,0.00032876,14,"2024-08-07T11:10:56.046",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395197,1723029056056,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.056",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395199,1723029056068,"fUST",-1150.86,0.00032876,14,"2024-08-07T11:10:56.068",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395201,1723029056081,"fUST",-602.76,0.00032876,14,"2024-08-07T11:10:56.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395203,1723029056091,"fUST",-20279.89,0.00032876,14,"2024-08-07T11:10:56.091",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395204,1723029056100,"fUST",-1021.386805,0.00032876,7,"2024-08-07T11:10:56.100",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395206,1723029056110,"fUST",-1021.386805,0.00032876,7,"2024-08-07T11:10:56.110",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395208,1723029056120,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395210,1723029056130,"fUST",-1021.386805,0.00032876,7,"2024-08-07T11:10:56.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395212,1723029056139,"fUST",-1372.29,0.00032876,14,"2024-08-07T11:10:56.139",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395214,1723029056150,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.150",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395216,1723029056160,"fUST",-1021.386801,0.00032876,7,"2024-08-07T11:10:56.160",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395218,1723029056170,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.170",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395220,1723029056179,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.179",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395222,1723029056189,"fUST",-11638.4,0.00032876,14,"2024-08-07T11:10:56.189",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395224,1723029056200,"fUST",-185.410821,0.00032876,7,"2024-08-07T11:10:56.200",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395226,1723029056209,"fUST",-185.410821,0.00032876,7,"2024-08-07T11:10:56.209",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395227,1723029056219,"fUST",-240.52332623,0.00032876,14,"2024-08-07T11:10:56.219",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395229,1723029056230,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.230",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395231,1723029056239,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.239",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395233,1723029056249,"fUST",-185.410821,0.00032876,7,"2024-08-07T11:10:56.249",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395235,1723029056259,"fUST",-185.410813,0.00032876,7,"2024-08-07T11:10:56.259",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395237,1723029056268,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.268",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395239,1723029056278,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.278",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395241,1723029056287,"fUST",-1433.62,0.00032876,14,"2024-08-07T11:10:56.287",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395243,1723029056297,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.297",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395244,1723029056308,"fUST",-512.33502147,0.00032876,14,"2024-08-07T11:10:56.308",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395246,1723029056318,"fUST",-761.0,0.00032876,14,"2024-08-07T11:10:56.318",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395248,1723029056327,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.327",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395250,1723029056339,"fUST",-1750.38,0.00032876,14,"2024-08-07T11:10:56.339",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395253,1723029056349,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395255,1723029056359,"fUST",-512.68,0.00032876,14,"2024-08-07T11:10:56.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395257,1723029056368,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.368",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395259,1723029056378,"fUST",-11428.84,0.00032876,14,"2024-08-07T11:10:56.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395261,1723029056388,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.388",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395262,1723029056397,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.397",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395265,1723029056406,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.406",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395267,1723029056416,"fUST",-746.77,0.00032876,14,"2024-08-07T11:10:56.416",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395269,1723029056425,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.425",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395271,1723029056435,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.435",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395273,1723029056445,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.445",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395275,1723029056454,"fUST",-1433.26,0.00032876,14,"2024-08-07T11:10:56.454",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395277,1723029056463,"fUST",-507.52420757,0.00032876,14,"2024-08-07T11:10:56.463",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395278,1723029056473,"fUST",-2496.12,0.00032876,14,"2024-08-07T11:10:56.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395280,1723029056483,"fUST",-2356.96,0.00032876,14,"2024-08-07T11:10:56.483",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395282,1723029056492,"fUST",-2975.06,0.00032876,14,"2024-08-07T11:10:56.492",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395283,1723029056503,"fUST",-3825.94,0.00032876,14,"2024-08-07T11:10:56.503",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395284,1723029056513,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.513",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395285,1723029056522,"fUST",-1460.03,0.00032876,14,"2024-08-07T11:10:56.522",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395286,1723029056532,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.532",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395287,1723029056541,"fUST",-1424.73,0.00032876,14,"2024-08-07T11:10:56.541",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395289,1723029056551,"fUST",-10865.29,0.00032876,14,"2024-08-07T11:10:56.551",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395291,1723029056560,"fUST",-2785.33,0.00032876,14,"2024-08-07T11:10:56.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395293,1723029056569,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.569",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395295,1723029056580,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.580",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395297,1723029056590,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.590",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395299,1723029056600,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395301,1723029056610,"fUST",-536.47,0.00032876,14,"2024-08-07T11:10:56.610",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395304,1723029056620,"fUST",-973.08,0.00032876,14,"2024-08-07T11:10:56.620",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395306,1723029056629,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.629",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395308,1723029056639,"fUST",-6834.28,0.00032876,14,"2024-08-07T11:10:56.639",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395310,1723029056649,"fUST",-795.32,0.00032876,14,"2024-08-07T11:10:56.649",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395312,1723029056658,"fUST",-1637.95,0.00032876,14,"2024-08-07T11:10:56.658",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395314,1723029056667,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395316,1723029056677,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.677",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395318,1723029056687,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.687",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395320,1723029056696,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395322,1723029056706,"fUST",-1190.28,0.00032876,14,"2024-08-07T11:10:56.706",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395324,1723029056716,"fUST",-500.00012,0.00032876,14,"2024-08-07T11:10:56.716",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395326,1723029056725,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.725",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395328,1723029056735,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.735",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395330,1723029056744,"fUST",-5590.89,0.00032876,14,"2024-08-07T11:10:56.744",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395332,1723029056753,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.753",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395334,1723029056762,"fUST",-509.26150769,0.00032876,14,"2024-08-07T11:10:56.762",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395336,1723029056772,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.772",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395338,1723029056782,"fUST",-502.77,0.00032876,14,"2024-08-07T11:10:56.782",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395340,1723029056792,"fUST",-2520.26,0.00032876,14,"2024-08-07T11:10:56.792",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395342,1723029056801,"fUST",-1612.65,0.00032876,14,"2024-08-07T11:10:56.801",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395344,1723029056810,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.810",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395346,1723029056820,"fUST",-1790.94,0.00032876,14,"2024-08-07T11:10:56.820",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395348,1723029056831,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.831",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395350,1723029056840,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.840",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395352,1723029056850,"fUST",-508.24918462,0.00032876,14,"2024-08-07T11:10:56.850",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395354,1723029056859,"fUST",-1565.92,0.00032876,14,"2024-08-07T11:10:56.859",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395356,1723029056869,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.869",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395358,1723029056878,"fUST",-739.25,0.00032876,14,"2024-08-07T11:10:56.878",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395360,1723029056887,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.887",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395362,1723029056896,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:56.896",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395364,1723029056905,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:56.905",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395366,1723029056915,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:56.915",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395368,1723029056924,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:56.924",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395370,1723029056933,"fUST",-502.50405157,0.00032876,14,"2024-08-07T11:10:56.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395371,1723029056943,"fUST",-728.33,0.00032876,14,"2024-08-07T11:10:56.943",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395374,1723029056953,"fUST",-709.69,0.00032876,14,"2024-08-07T11:10:56.953",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395375,1723029056962,"fUST",-656.7,0.00032876,14,"2024-08-07T11:10:56.962",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395377,1723029056971,"fUST",-2157.08,0.00032876,14,"2024-08-07T11:10:56.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395379,1723029056981,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:56.981",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395381,1723029056992,"fUST",-275.2689833,0.00032876,14,"2024-08-07T11:10:56.992",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395384,1723029057004,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.004",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395385,1723029057014,"fUST",-549.95287235,0.00032876,14,"2024-08-07T11:10:57.014",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395387,1723029057023,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395389,1723029057033,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.033",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395391,1723029057042,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.042",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395393,1723029057052,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:57.052",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395396,1723029057061,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.061",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395398,1723029057072,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.072",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395399,1723029057082,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.082",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395401,1723029057091,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.091",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395404,1723029057101,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.101",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395406,1723029057111,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.111",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395408,1723029057120,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395410,1723029057130,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:57.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395412,1723029057139,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.139",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395414,1723029057149,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.149",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395416,1723029057158,"fUST",-2547.19,0.00032876,14,"2024-08-07T11:10:57.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395418,1723029057168,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395420,1723029057178,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.178",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395422,1723029057187,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395424,1723029057197,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.197",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395426,1723029057206,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.206",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395428,1723029057216,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.216",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395438,1723029057368,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.368",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395439,1723029057377,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.377",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395440,1723029057387,"fUST",-1757.34,0.00032876,14,"2024-08-07T11:10:57.387",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395441,1723029057396,"fUST",-3407.79,0.00032876,14,"2024-08-07T11:10:57.396",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395442,1723029057405,"fUST",-151.0,0.00032876,7,"2024-08-07T11:10:57.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395443,1723029057415,"fUST",-3407.81,0.00032876,14,"2024-08-07T11:10:57.415",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395444,1723029057424,"fUST",-1138.49,0.00032876,14,"2024-08-07T11:10:57.424",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395445,1723029057434,"fUST",-943.14,0.00032876,14,"2024-08-07T11:10:57.434",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395446,1723029057443,"fUST",-1214.45,0.00032876,14,"2024-08-07T11:10:57.443",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395447,1723029057452,"fUST",-1052.211407,0.00032876,7,"2024-08-07T11:10:57.452",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395448,1723029057462,"fUST",-814.59,0.00032876,14,"2024-08-07T11:10:57.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395449,1723029057471,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:57.471",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395450,1723029057481,"fUST",-1052.211407,0.00032876,7,"2024-08-07T11:10:57.481",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395451,1723029057490,"fUST",-1052.211407,0.00032876,7,"2024-08-07T11:10:57.490",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395452,1723029057499,"fUST",-1713.75,0.00032876,14,"2024-08-07T11:10:57.499",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395453,1723029057508,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:57.508",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395454,1723029057518,"fUST",-1052.211407,0.00032876,7,"2024-08-07T11:10:57.518",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395455,1723029057527,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:57.527",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395456,1723029057536,"fUST",-849.27,0.00032876,14,"2024-08-07T11:10:57.536",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395457,1723029057545,"fUST",-1052.211407,0.00032876,7,"2024-08-07T11:10:57.545",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395458,1723029057555,"fUST",-1052.211411,0.00032876,7,"2024-08-07T11:10:57.555",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395459,1723029057564,"fUST",-500.0,0.00032876,14,"2024-08-07T11:10:57.564",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395460,1723029057574,"fUST",-600.60629249,0.00032876,14,"2024-08-07T11:10:57.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395461,1723029057584,"fUST",-3000.0,0.0003288,13,"2024-08-07T11:10:57.584",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395462,1723029057593,"fUST",-3000.0,0.0003289,13,"2024-08-07T11:10:57.593",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395463,1723029057603,"fUST",-150.112233,0.000329,9,"2024-08-07T11:10:57.603",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395464,1723029057612,"fUST",-3000.0,0.000329,13,"2024-08-07T11:10:57.612",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395465,1723029057621,"fUST",-3000.0,0.0003291,13,"2024-08-07T11:10:57.621",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395466,1723029057631,"fUST",-3000.0,0.0003292,13,"2024-08-07T11:10:57.631",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395467,1723029057640,"fUST",-3000.0,0.0003293,14,"2024-08-07T11:10:57.640",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395468,1723029057650,"fUST",-3000.0,0.0003294,14,"2024-08-07T11:10:57.650",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395469,1723029057659,"fUST",-3000.0,0.0003295,14,"2024-08-07T11:10:57.659",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395470,1723029057668,"fUST",-3000.0,0.0003296,14,"2024-08-07T11:10:57.668",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395471,1723029057677,"fUST",-3000.0,0.0003297,14,"2024-08-07T11:10:57.677",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395472,1723029057686,"fUST",-3000.0,0.0003298,14,"2024-08-07T11:10:57.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395473,1723029057695,"fUST",-3000.0,0.0003299,14,"2024-08-07T11:10:57.695",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395474,1723029057704,"fUST",-138563.4260975,0.00033,30,"2024-08-07T11:10:57.704",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395475,1723029057714,"fUST",-127401.30721425,0.00033,120,"2024-08-07T11:10:57.714",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395476,1723029057723,"fUST",-500.0,0.00033,2,"2024-08-07T11:10:57.723",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395477,1723029057733,"fUST",-3000.0,0.00033,14,"2024-08-07T11:10:57.733",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395478,1723029057742,"fUST",-237.0,0.00033,2,"2024-08-07T11:10:57.742",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395479,1723029057751,"fUST",-237.0,0.00033,2,"2024-08-07T11:10:57.751",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395480,1723029057761,"fUST",-1050.7976,0.00033,2,"2024-08-07T11:10:57.761",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395481,1723029057771,"fUST",-3000.0,0.0003301,14,"2024-08-07T11:10:57.771",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395482,1723029057780,"fUST",-3000.0,0.0003302,14,"2024-08-07T11:10:57.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395483,1723029057790,"fUST",-3000.0,0.0003303,14,"2024-08-07T11:10:57.790",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395484,1723029057799,"fUST",-3000.0,0.0003304,14,"2024-08-07T11:10:57.799",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395485,1723029057808,"fUST",-3000.0,0.0003305,14,"2024-08-07T11:10:57.808",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395486,1723029057818,"fUST",-3000.0,0.0003306,14,"2024-08-07T11:10:57.818",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395487,1723029057827,"fUST",-214.3156178,0.00033068,2,"2024-08-07T11:10:57.827",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395488,1723029057838,"fUST",-153.0,0.00033068,2,"2024-08-07T11:10:57.838",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395489,1723029057847,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:57.847",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395490,1723029057856,"fUST",-207.1149566,0.00033068,2,"2024-08-07T11:10:57.856",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395491,1723029057866,"fUST",-207.1149566,0.00033068,2,"2024-08-07T11:10:57.866",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395492,1723029057875,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:57.875",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395493,1723029057884,"fUST",-153.0,0.00033068,2,"2024-08-07T11:10:57.884",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395494,1723029057893,"fUST",-207.1149566,0.00033068,2,"2024-08-07T11:10:57.893",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395495,1723029057903,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:57.903",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395496,1723029057912,"fUST",-153.0,0.00033068,2,"2024-08-07T11:10:57.912",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395497,1723029057922,"fUST",-590.6322226,0.00033068,2,"2024-08-07T11:10:57.922",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395498,1723029057931,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:57.931",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395499,1723029057940,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:57.940",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395501,1723029057950,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:57.950",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395503,1723029057960,"fUST",-153.0,0.00033068,2,"2024-08-07T11:10:57.960",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395505,1723029057969,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:57.969",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395507,1723029057978,"fUST",-153.0,0.00033068,2,"2024-08-07T11:10:57.978",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395509,1723029057989,"fUST",-153.0,0.00033068,2,"2024-08-07T11:10:57.989",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395511,1723029058001,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:58.001",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395513,1723029058010,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:58.010",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395515,1723029058022,"fUST",-153.0,0.00033068,2,"2024-08-07T11:10:58.022",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395517,1723029058031,"fUST",-306.0,0.00033068,2,"2024-08-07T11:10:58.031",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395519,1723029058041,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:58.041",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395521,1723029058051,"fUST",-294.4233554,0.00033068,2,"2024-08-07T11:10:58.051",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395522,1723029058060,"fUST",-3000.0,0.0003307,14,"2024-08-07T11:10:58.060",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395524,1723029058071,"fUST",-3000.0,0.0003308,14,"2024-08-07T11:10:58.071",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395526,1723029058081,"fUST",-3000.0,0.0003309,14,"2024-08-07T11:10:58.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395527,1723029058090,"fUST",-271.4386735,0.00033096,2,"2024-08-07T11:10:58.090",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395529,1723029058099,"fUST",-271.4386735,0.00033096,2,"2024-08-07T11:10:58.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395530,1723029058108,"fUST",-271.4386735,0.00033096,2,"2024-08-07T11:10:58.108",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395532,1723029058118,"fUST",-3000.0,0.000331,14,"2024-08-07T11:10:58.118",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395534,1723029058127,"fUST",-3000.0,0.0003311,14,"2024-08-07T11:10:58.127",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395536,1723029058137,"fUST",-3000.0,0.0003312,14,"2024-08-07T11:10:58.137",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395538,1723029058146,"fUST",-3000.0,0.0003313,14,"2024-08-07T11:10:58.146",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395540,1723029058156,"fUST",-157.770575,0.00033136,2,"2024-08-07T11:10:58.156",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395542,1723029058166,"fUST",-2602.09617,0.00033136,2,"2024-08-07T11:10:58.166",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395544,1723029058175,"fUST",-2190.055433,0.00033136,2,"2024-08-07T11:10:58.175",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395547,1723029058184,"fUST",-876.022173,0.00033136,2,"2024-08-07T11:10:58.184",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395549,1723029058193,"fUST",-1040.838468,0.00033136,2,"2024-08-07T11:10:58.193",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395550,1723029058202,"fUST",-350.408869,0.00033136,2,"2024-08-07T11:10:58.202",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395552,1723029058211,"fUST",-416.335387,0.00033136,2,"2024-08-07T11:10:58.211",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395554,1723029058220,"fUST",-183.57603,0.00033136,2,"2024-08-07T11:10:58.220",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395555,1723029058230,"fUST",-3000.0,0.0003314,14,"2024-08-07T11:10:58.230",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395556,1723029058240,"fUST",-2000.0,0.00033149,14,"2024-08-07T11:10:58.240",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395557,1723029058249,"fUST",-244.37437511,0.0003315,14,"2024-08-07T11:10:58.249",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395559,1723029058258,"fUST",-500.0,0.0003315,2,"2024-08-07T11:10:58.258",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395561,1723029058267,"fUST",-501.81705116,0.0003315,14,"2024-08-07T11:10:58.267",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395562,1723029058276,"fUST",-507.57319833,0.0003315,14,"2024-08-07T11:10:58.276",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395564,1723029058285,"fUST",-1053.34,0.0003315,14,"2024-08-07T11:10:58.285",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395565,1723029058295,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.295",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395566,1723029058305,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.305",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395567,1723029058315,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.315",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395568,1723029058325,"fUST",-1009.34,0.0003315,14,"2024-08-07T11:10:58.325",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395569,1723029058336,"fUST",-2387.52,0.0003315,14,"2024-08-07T11:10:58.336",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395570,1723029058345,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.345",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395571,1723029058355,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.355",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395572,1723029058364,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.364",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395573,1723029058374,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.374",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395574,1723029058383,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.383",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395575,1723029058392,"fUST",-540.78,0.0003315,14,"2024-08-07T11:10:58.392",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395576,1723029058402,"fUST",-258.79684939,0.0003315,14,"2024-08-07T11:10:58.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395577,1723029058411,"fUST",-558.5,0.0003315,14,"2024-08-07T11:10:58.411",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395578,1723029058421,"fUST",-2183.56,0.0003315,14,"2024-08-07T11:10:58.421",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395579,1723029058431,"fUST",-635.93,0.0003315,14,"2024-08-07T11:10:58.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395580,1723029058441,"fUST",-614.31,0.0003315,14,"2024-08-07T11:10:58.441",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395581,1723029058450,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395582,1723029058460,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.460",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395583,1723029058469,"fUST",-1090.48,0.0003315,14,"2024-08-07T11:10:58.469",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395584,1723029058478,"fUST",-983.41,0.0003315,14,"2024-08-07T11:10:58.478",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395585,1723029058488,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.488",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395586,1723029058498,"fUST",-537.58746375,0.0003315,14,"2024-08-07T11:10:58.498",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395587,1723029058508,"fUST",-437.25780534,0.0003315,14,"2024-08-07T11:10:58.508",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395588,1723029058517,"fUST",-524.96501985,0.0003315,14,"2024-08-07T11:10:58.517",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395589,1723029058527,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.527",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395590,1723029058536,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.536",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395591,1723029058546,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.546",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395592,1723029058555,"fUST",-502.3992635,0.0003315,14,"2024-08-07T11:10:58.555",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395593,1723029058564,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.564",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395594,1723029058573,"fUST",-500.83942618,0.0003315,10,"2024-08-07T11:10:58.573",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395595,1723029058582,"fUST",-1237.41,0.0003315,14,"2024-08-07T11:10:58.582",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395596,1723029058591,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.591",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395597,1723029058600,"fUST",-395.18286269,0.0003315,14,"2024-08-07T11:10:58.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395598,1723029058609,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395599,1723029058618,"fUST",-901.85,0.0003315,14,"2024-08-07T11:10:58.618",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395600,1723029058628,"fUST",-561.49500905,0.0003315,14,"2024-08-07T11:10:58.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395601,1723029058637,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.637",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395602,1723029058647,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395603,1723029058656,"fUST",-560.13821172,0.0003315,14,"2024-08-07T11:10:58.656",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395604,1723029058665,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.665",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395605,1723029058674,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.674",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395606,1723029058683,"fUST",-705.74,0.0003315,14,"2024-08-07T11:10:58.683",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395607,1723029058693,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.693",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395608,1723029058702,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.702",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395609,1723029058711,"fUST",-867.95,0.0003315,14,"2024-08-07T11:10:58.711",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395610,1723029058724,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.724",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395611,1723029058741,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395612,1723029058756,"fUST",-513.74835961,0.0003315,2,"2024-08-07T11:10:58.756",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395613,1723029058767,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.767",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395614,1723029058781,"fUST",-890.32,0.0003315,14,"2024-08-07T11:10:58.781",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395615,1723029058795,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.795",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395616,1723029058809,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.809",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395617,1723029058824,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.824",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395618,1723029058842,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.842",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395619,1723029058855,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.855",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395620,1723029058868,"fUST",-641.8,0.0003315,14,"2024-08-07T11:10:58.868",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395621,1723029058881,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.881",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395622,1723029058896,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.896",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395623,1723029058909,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.909",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395624,1723029058919,"fUST",-663.8,0.0003315,14,"2024-08-07T11:10:58.919",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395625,1723029058932,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.932",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395626,1723029058945,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.945",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395627,1723029058960,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.960",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395628,1723029058975,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.975",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395629,1723029058990,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:58.990",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395630,1723029059005,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.005",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395631,1723029059015,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.015",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395632,1723029059027,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.027",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395633,1723029059040,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.040",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395634,1723029059054,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.054",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395635,1723029059066,"fUST",-610.03,0.0003315,14,"2024-08-07T11:10:59.066",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395636,1723029059080,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.080",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395637,1723029059099,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395638,1723029059111,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.111",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395639,1723029059123,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395640,1723029059135,"fUST",-1049.44,0.0003315,14,"2024-08-07T11:10:59.135",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395641,1723029059146,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.146",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395642,1723029059159,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.159",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395643,1723029059171,"fUST",-658.92,0.0003315,14,"2024-08-07T11:10:59.171",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395644,1723029059182,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.182",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395645,1723029059194,"fUST",-634.91,0.0003315,14,"2024-08-07T11:10:59.194",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395646,1723029059206,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.206",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395647,1723029059218,"fUST",-618.32,0.0003315,14,"2024-08-07T11:10:59.218",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395648,1723029059230,"fUST",-841.16,0.0003315,14,"2024-08-07T11:10:59.230",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395649,1723029059242,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.242",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395650,1723029059254,"fUST",-508.16,0.0003315,14,"2024-08-07T11:10:59.254",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395651,1723029059267,"fUST",-543.25,0.0003315,14,"2024-08-07T11:10:59.267",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395652,1723029059279,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395653,1723029059290,"fUST",-2103.08,0.0003315,14,"2024-08-07T11:10:59.290",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395654,1723029059301,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.301",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395655,1723029059313,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395656,1723029059324,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.324",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395657,1723029059337,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.337",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395658,1723029059349,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395659,1723029059362,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.362",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395660,1723029059374,"fUST",-1135.85,0.0003315,14,"2024-08-07T11:10:59.374",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395661,1723029059386,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.386",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395662,1723029059398,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395663,1723029059409,"fUST",-726.44,0.0003315,14,"2024-08-07T11:10:59.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395664,1723029059421,"fUST",-606.85,0.0003315,14,"2024-08-07T11:10:59.421",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395665,1723029059434,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.434",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395666,1723029059449,"fUST",-665.91,0.0003315,14,"2024-08-07T11:10:59.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395667,1723029059462,"fUST",-782.36,0.0003315,14,"2024-08-07T11:10:59.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395668,1723029059473,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395669,1723029059485,"fUST",-653.76,0.0003315,14,"2024-08-07T11:10:59.485",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395670,1723029059497,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.497",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395671,1723029059511,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.511",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395672,1723029059522,"fUST",-572.65,0.0003315,14,"2024-08-07T11:10:59.522",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395673,1723029059534,"fUST",-552.06,0.0003315,14,"2024-08-07T11:10:59.534",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395674,1723029059548,"fUST",-723.92,0.0003315,14,"2024-08-07T11:10:59.548",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395675,1723029059560,"fUST",-2180.22,0.0003315,14,"2024-08-07T11:10:59.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395676,1723029059571,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395677,1723029059587,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.587",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395678,1723029059602,"fUST",-531.95,0.0003315,14,"2024-08-07T11:10:59.602",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395679,1723029059614,"fUST",-738.14,0.0003315,14,"2024-08-07T11:10:59.614",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395681,1723029059625,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.625",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395682,1723029059637,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.637",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395683,1723029059649,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.649",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395684,1723029059661,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.661",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395685,1723029059673,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.673",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395686,1723029059685,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.685",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395687,1723029059697,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.697",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395688,1723029059710,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.710",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395689,1723029059721,"fUST",-561.59,0.0003315,14,"2024-08-07T11:10:59.721",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395690,1723029059734,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.734",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395691,1723029059745,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.745",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395692,1723029059757,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395693,1723029059768,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.768",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395694,1723029059780,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395695,1723029059792,"fUST",-526.38,0.0003315,14,"2024-08-07T11:10:59.792",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395696,1723029059804,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.804",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395697,1723029059817,"fUST",-655.78,0.0003315,14,"2024-08-07T11:10:59.817",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395698,1723029059829,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.829",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395699,1723029059842,"fUST",-997.18,0.0003315,14,"2024-08-07T11:10:59.842",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395700,1723029059854,"fUST",-1854.37,0.0003315,14,"2024-08-07T11:10:59.854",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395701,1723029059866,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.866",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395702,1723029059878,"fUST",-200.0,0.0003315,7,"2024-08-07T11:10:59.878",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395703,1723029059891,"fUST",-1754.86,0.0003315,14,"2024-08-07T11:10:59.891",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395704,1723029059904,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.904",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395705,1723029059916,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.916",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395706,1723029059928,"fUST",-637.98,0.0003315,14,"2024-08-07T11:10:59.928",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395707,1723029059940,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.940",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395708,1723029059953,"fUST",-2280.75,0.0003315,14,"2024-08-07T11:10:59.953",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395709,1723029059965,"fUST",-524.01,0.0003315,14,"2024-08-07T11:10:59.965",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395710,1723029059977,"fUST",-500.0,0.0003315,14,"2024-08-07T11:10:59.977",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395711,1723029059993,"fUST",-179.54999297,0.0003315,14,"2024-08-07T11:10:59.993",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395712,1723029060007,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.007",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395713,1723029060020,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.020",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395714,1723029060032,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.032",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395715,1723029060044,"fUST",-528.8,0.0003315,14,"2024-08-07T11:11:00.044",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395716,1723029060057,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.057",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395717,1723029060071,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.071",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395718,1723029060084,"fUST",-1498.25,0.0003315,14,"2024-08-07T11:11:00.084",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395719,1723029060096,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.096",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395720,1723029060108,"fUST",-693.96,0.0003315,14,"2024-08-07T11:11:00.108",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395721,1723029060120,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395722,1723029060132,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.132",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395723,1723029060144,"fUST",-529.8888831,0.0003315,14,"2024-08-07T11:11:00.144",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395724,1723029060156,"fUST",-627.54,0.0003315,14,"2024-08-07T11:11:00.156",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395725,1723029060168,"fUST",-235.40805061,0.0003315,14,"2024-08-07T11:11:00.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395726,1723029060181,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.181",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395727,1723029060193,"fUST",-3342.3,0.0003315,14,"2024-08-07T11:11:00.193",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395728,1723029060205,"fUST",-531.99,0.0003315,14,"2024-08-07T11:11:00.205",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395729,1723029060218,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.218",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395730,1723029060230,"fUST",-1236.8,0.0003315,14,"2024-08-07T11:11:00.230",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395731,1723029060242,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.242",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395732,1723029060254,"fUST",-728.37,0.0003315,14,"2024-08-07T11:11:00.254",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395733,1723029060268,"fUST",-1161.27,0.0003315,14,"2024-08-07T11:11:00.268",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395734,1723029060279,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395735,1723029060292,"fUST",-3031.19,0.0003315,14,"2024-08-07T11:11:00.292",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395736,1723029060304,"fUST",-938.86,0.0003315,14,"2024-08-07T11:11:00.304",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395737,1723029060316,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.316",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395738,1723029060328,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.328",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395739,1723029060341,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.341",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395740,1723029060353,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.353",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395741,1723029060366,"fUST",-1919.23,0.0003315,14,"2024-08-07T11:11:00.366",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395742,1723029060379,"fUST",-1225.39,0.0003315,14,"2024-08-07T11:11:00.379",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395743,1723029060391,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.391",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395744,1723029060401,"fUST",-884.22,0.0003315,14,"2024-08-07T11:11:00.401",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395745,1723029060411,"fUST",-1075.22,0.0003315,14,"2024-08-07T11:11:00.411",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395746,1723029060421,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.421",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395747,1723029060431,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395748,1723029060441,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.441",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395749,1723029060451,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.451",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395750,1723029060461,"fUST",-799.55,0.0003315,14,"2024-08-07T11:11:00.461",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395751,1723029060470,"fUST",-665.15,0.0003315,14,"2024-08-07T11:11:00.470",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395752,1723029060729,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.729",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395753,1723029060757,"fUST",-578.83,0.0003315,14,"2024-08-07T11:11:00.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395754,1723029060773,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.773",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395755,1723029060783,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.783",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395756,1723029060792,"fUST",-511.4259117,0.0003315,14,"2024-08-07T11:11:00.792",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395757,1723029060802,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.802",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395758,1723029060811,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.811",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395759,1723029060821,"fUST",-1407.14,0.0003315,14,"2024-08-07T11:11:00.821",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395760,1723029060833,"fUST",-538.06,0.0003315,14,"2024-08-07T11:11:00.833",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395761,1723029060842,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.842",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395762,1723029060853,"fUST",-3464.274385,0.0003315,14,"2024-08-07T11:11:00.853",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395763,1723029060862,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.862",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395764,1723029060871,"fUST",-1237.71,0.0003315,14,"2024-08-07T11:11:00.871",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395765,1723029060881,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.881",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395766,1723029060890,"fUST",-3398.02,0.0003315,14,"2024-08-07T11:11:00.890",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395767,1723029060899,"fUST",-2584.23,0.0003315,14,"2024-08-07T11:11:00.899",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395768,1723029060908,"fUST",-798.6,0.0003315,14,"2024-08-07T11:11:00.908",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395769,1723029060920,"fUST",-604.27,0.0003315,14,"2024-08-07T11:11:00.920",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395770,1723029060931,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.931",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395771,1723029060942,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.942",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395772,1723029060952,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395773,1723029060961,"fUST",-500.0,0.0003315,2,"2024-08-07T11:11:00.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395774,1723029060972,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.972",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395775,1723029060983,"fUST",-545.81679942,0.0003315,14,"2024-08-07T11:11:00.983",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395776,1723029060996,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:00.996",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395777,1723029061008,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.008",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395778,1723029061018,"fUST",-1456.08,0.0003315,14,"2024-08-07T11:11:01.018",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395779,1723029061030,"fUST",-968.66,0.0003315,14,"2024-08-07T11:11:01.030",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395780,1723029061043,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395781,1723029061054,"fUST",-1000.35,0.0003315,14,"2024-08-07T11:11:01.054",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395782,1723029061064,"fUST",-1104.57,0.0003315,14,"2024-08-07T11:11:01.064",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395783,1723029061075,"fUST",-785.13,0.0003315,14,"2024-08-07T11:11:01.075",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395784,1723029061085,"fUST",-678.62,0.0003315,14,"2024-08-07T11:11:01.085",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395785,1723029061095,"fUST",-2102.23,0.0003315,14,"2024-08-07T11:11:01.095",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395786,1723029061105,"fUST",-786.56,0.0003315,14,"2024-08-07T11:11:01.105",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395787,1723029061114,"fUST",-1724.83,0.0003315,14,"2024-08-07T11:11:01.114",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395788,1723029061128,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.128",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395789,1723029061139,"fUST",-1026.47,0.0003315,14,"2024-08-07T11:11:01.139",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395790,1723029061149,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.149",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395791,1723029061158,"fUST",-2410.79,0.0003315,14,"2024-08-07T11:11:01.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395792,1723029061168,"fUST",-1027.92,0.0003315,14,"2024-08-07T11:11:01.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395793,1723029061178,"fUST",-572.28,0.0003315,14,"2024-08-07T11:11:01.178",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395794,1723029061188,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.188",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395795,1723029061198,"fUST",-827.4,0.0003315,14,"2024-08-07T11:11:01.198",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395796,1723029061208,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.208",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395797,1723029061219,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.219",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395798,1723029061231,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.231",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395799,1723029061242,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.242",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395800,1723029061253,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.253",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395801,1723029061263,"fUST",-1638.94,0.0003315,14,"2024-08-07T11:11:01.263",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395802,1723029061274,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.274",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395803,1723029061284,"fUST",-2976.45,0.0003315,14,"2024-08-07T11:11:01.284",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395804,1723029061293,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.293",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395805,1723029061303,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.303",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395806,1723029061313,"fUST",-728.06,0.0003315,14,"2024-08-07T11:11:01.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395807,1723029061324,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.324",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395808,1723029061336,"fUST",-1275.04,0.0003315,14,"2024-08-07T11:11:01.336",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395809,1723029061346,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.346",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395810,1723029061357,"fUST",-1187.93,0.0003315,14,"2024-08-07T11:11:01.357",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395811,1723029061367,"fUST",-645.93,0.0003315,14,"2024-08-07T11:11:01.367",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395812,1723029061376,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.376",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395813,1723029061386,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.386",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395814,1723029061395,"fUST",-1020.1,0.0003315,14,"2024-08-07T11:11:01.395",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395815,1723029061405,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395816,1723029061414,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.414",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395817,1723029061423,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.423",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395818,1723029061432,"fUST",-720.42,0.0003315,14,"2024-08-07T11:11:01.432",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395819,1723029061442,"fUST",-581.74,0.0003315,14,"2024-08-07T11:11:01.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395820,1723029061452,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.452",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395821,1723029061462,"fUST",-444.48801933,0.0003315,14,"2024-08-07T11:11:01.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395822,1723029061471,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.471",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395823,1723029061482,"fUST",-923.4,0.0003315,14,"2024-08-07T11:11:01.482",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395824,1723029061491,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.491",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395825,1723029061500,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.500",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395826,1723029061511,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.511",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395827,1723029061521,"fUST",-534.66,0.0003315,14,"2024-08-07T11:11:01.521",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395828,1723029061531,"fUST",-548.72,0.0003315,14,"2024-08-07T11:11:01.531",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395829,1723029061541,"fUST",-671.94,0.0003315,14,"2024-08-07T11:11:01.541",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395830,1723029061551,"fUST",-2664.41,0.0003315,14,"2024-08-07T11:11:01.551",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395831,1723029061561,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.561",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395832,1723029061571,"fUST",-1512.23,0.0003315,14,"2024-08-07T11:11:01.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395833,1723029061581,"fUST",-1144.37,0.0003315,14,"2024-08-07T11:11:01.581",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395834,1723029061596,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.596",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395835,1723029061605,"fUST",-518.05,0.0003315,14,"2024-08-07T11:11:01.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395836,1723029061614,"fUST",-1021.34,0.0003315,14,"2024-08-07T11:11:01.614",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395837,1723029061624,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.624",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395838,1723029061633,"fUST",-2148.85,0.0003315,14,"2024-08-07T11:11:01.633",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395839,1723029061643,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.643",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395840,1723029061652,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.652",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395841,1723029061661,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.661",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395842,1723029061670,"fUST",-1093.31,0.0003315,14,"2024-08-07T11:11:01.670",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395843,1723029061679,"fUST",-2807.44,0.0003315,14,"2024-08-07T11:11:01.679",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395844,1723029061689,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.689",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395845,1723029061698,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.698",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395846,1723029061707,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.707",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395847,1723029061716,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.716",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395848,1723029061726,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.726",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395849,1723029061735,"fUST",-647.5,0.0003315,14,"2024-08-07T11:11:01.735",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395850,1723029061747,"fUST",-972.5,0.0003315,14,"2024-08-07T11:11:01.747",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395851,1723029061759,"fUST",-2896.75,0.0003315,14,"2024-08-07T11:11:01.759",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395852,1723029061771,"fUST",-220.94061851,0.0003315,14,"2024-08-07T11:11:01.771",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395853,1723029061783,"fUST",-836.81,0.0003315,14,"2024-08-07T11:11:01.783",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395854,1723029061793,"fUST",-621.33,0.0003315,14,"2024-08-07T11:11:01.793",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395855,1723029061805,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.805",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395856,1723029061815,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.815",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395857,1723029061827,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.827",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395858,1723029061839,"fUST",-877.3,0.0003315,14,"2024-08-07T11:11:01.839",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395859,1723029061848,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.848",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395860,1723029061858,"fUST",-646.55,0.0003315,14,"2024-08-07T11:11:01.858",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395861,1723029061868,"fUST",-811.6,0.0003315,14,"2024-08-07T11:11:01.868",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395862,1723029061877,"fUST",-519.26,0.0003315,14,"2024-08-07T11:11:01.877",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395863,1723029061887,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.887",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395864,1723029061897,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.897",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395865,1723029061906,"fUST",-377.15726095,0.0003315,14,"2024-08-07T11:11:01.906",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395866,1723029061915,"fUST",-3787.31,0.0003315,14,"2024-08-07T11:11:01.915",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395867,1723029061925,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.925",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395868,1723029061934,"fUST",-676.38,0.0003315,14,"2024-08-07T11:11:01.934",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395869,1723029061945,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.945",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395870,1723029061955,"fUST",-1713.3,0.0003315,14,"2024-08-07T11:11:01.955",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395871,1723029061967,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:01.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395872,1723029061976,"fUST",-710.82,0.0003315,14,"2024-08-07T11:11:01.976",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395873,1723029061986,"fUST",-502.89600577,0.0003315,14,"2024-08-07T11:11:01.986",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395874,1723029061998,"fUST",-3403.09,0.0003315,14,"2024-08-07T11:11:01.998",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395875,1723029062007,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.007",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395876,1723029062017,"fUST",-8008.66,0.0003315,14,"2024-08-07T11:11:02.017",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395877,1723029062027,"fUST",-1695.73,0.0003315,14,"2024-08-07T11:11:02.027",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395878,1723029062036,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.036",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395879,1723029062045,"fUST",-2652.65,0.0003315,14,"2024-08-07T11:11:02.045",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395880,1723029062055,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.055",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395881,1723029062065,"fUST",-676.41,0.0003315,14,"2024-08-07T11:11:02.065",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395882,1723029062075,"fUST",-188.64527077,0.0003315,14,"2024-08-07T11:11:02.075",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395883,1723029062085,"fUST",-4726.18,0.0003315,14,"2024-08-07T11:11:02.085",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395884,1723029062095,"fUST",-631.77,0.0003315,14,"2024-08-07T11:11:02.095",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395885,1723029062104,"fUST",-765.56,0.0003315,14,"2024-08-07T11:11:02.104",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395886,1723029062114,"fUST",-524.76,0.0003315,14,"2024-08-07T11:11:02.114",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395887,1723029062123,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395888,1723029062132,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.132",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395889,1723029062142,"fUST",-596.92,0.0003315,14,"2024-08-07T11:11:02.142",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395890,1723029062151,"fUST",-2772.04,0.0003315,14,"2024-08-07T11:11:02.151",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395891,1723029062161,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.161",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395892,1723029062170,"fUST",-252.93024233,0.0003315,14,"2024-08-07T11:11:02.170",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395893,1723029062179,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.179",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395894,1723029062189,"fUST",-872.47,0.0003315,14,"2024-08-07T11:11:02.189",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395895,1723029062199,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395896,1723029062208,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.208",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395897,1723029062217,"fUST",-2850.24,0.0003315,14,"2024-08-07T11:11:02.217",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395898,1723029062227,"fUST",-2368.38,0.0003315,14,"2024-08-07T11:11:02.227",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395899,1723029062237,"fUST",-918.69,0.0003315,14,"2024-08-07T11:11:02.237",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395900,1723029062247,"fUST",-1182.98,0.0003315,14,"2024-08-07T11:11:02.247",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395901,1723029062256,"fUST",-504.9345993,0.0003315,14,"2024-08-07T11:11:02.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395902,1723029062266,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.266",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395903,1723029062275,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.275",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395904,1723029062284,"fUST",-787.24,0.0003315,14,"2024-08-07T11:11:02.284",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395905,1723029062294,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.294",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395906,1723029062303,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.303",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395907,1723029062313,"fUST",-514.99248006,0.0003315,14,"2024-08-07T11:11:02.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395908,1723029062323,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395909,1723029062332,"fUST",-748.79,0.0003315,14,"2024-08-07T11:11:02.332",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395910,1723029062342,"fUST",-1373.61,0.0003315,14,"2024-08-07T11:11:02.342",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395911,1723029062352,"fUST",-1732.44,0.0003315,14,"2024-08-07T11:11:02.352",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395912,1723029062362,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.362",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395913,1723029062372,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.372",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395914,1723029062382,"fUST",-1008.03,0.0003315,14,"2024-08-07T11:11:02.382",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395915,1723029062393,"fUST",-705.51,0.0003315,14,"2024-08-07T11:11:02.393",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395916,1723029062405,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395917,1723029062415,"fUST",-5624.94,0.0003315,14,"2024-08-07T11:11:02.415",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395918,1723029062427,"fUST",-4673.31,0.0003315,14,"2024-08-07T11:11:02.427",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395919,1723029062438,"fUST",-2102.82,0.0003315,14,"2024-08-07T11:11:02.438",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395920,1723029062449,"fUST",-683.38,0.0003315,14,"2024-08-07T11:11:02.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395921,1723029062459,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395922,1723029062469,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.469",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395923,1723029062479,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.479",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395924,1723029062490,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.490",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395925,1723029062502,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.502",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395926,1723029062513,"fUST",-1201.25,0.0003315,14,"2024-08-07T11:11:02.513",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395927,1723029062523,"fUST",-5296.6,0.0003315,14,"2024-08-07T11:11:02.523",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395928,1723029062534,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.534",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395929,1723029062544,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.544",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395930,1723029062554,"fUST",-754.45,0.0003315,14,"2024-08-07T11:11:02.554",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395931,1723029062563,"fUST",-501.69519353,0.0003315,14,"2024-08-07T11:11:02.563",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395932,1723029062574,"fUST",-6120.77,0.0003315,14,"2024-08-07T11:11:02.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395933,1723029062587,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.587",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395934,1723029062599,"fUST",-4115.44,0.0003315,14,"2024-08-07T11:11:02.599",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395935,1723029062611,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.611",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395936,1723029062622,"fUST",-2356.09,0.0003315,14,"2024-08-07T11:11:02.622",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395937,1723029062632,"fUST",-1016.46,0.0003315,14,"2024-08-07T11:11:02.632",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395938,1723029062643,"fUST",-357.75995298,0.0003315,14,"2024-08-07T11:11:02.643",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395939,1723029062653,"fUST",-1373.79,0.0003315,14,"2024-08-07T11:11:02.653",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395940,1723029062664,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.664",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395941,1723029062674,"fUST",-27586.24,0.0003315,14,"2024-08-07T11:11:02.674",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395942,1723029062686,"fUST",-641.2,0.0003315,14,"2024-08-07T11:11:02.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395943,1723029062698,"fUST",-551.11,0.0003315,14,"2024-08-07T11:11:02.698",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395944,1723029062708,"fUST",-2059.66,0.0003315,14,"2024-08-07T11:11:02.708",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395945,1723029062720,"fUST",-884.77,0.0003315,14,"2024-08-07T11:11:02.720",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395946,1723029062730,"fUST",-7553.97,0.0003315,14,"2024-08-07T11:11:02.730",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395947,1723029062741,"fUST",-1858.24,0.0003315,14,"2024-08-07T11:11:02.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395948,1723029062752,"fUST",-6001.15,0.0003315,14,"2024-08-07T11:11:02.752",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395949,1723029062762,"fUST",-1904.11,0.0003315,14,"2024-08-07T11:11:02.762",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395950,1723029062771,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.771",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395951,1723029062780,"fUST",-1446.23,0.0003315,14,"2024-08-07T11:11:02.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395952,1723029062791,"fUST",-3288.86,0.0003315,14,"2024-08-07T11:11:02.791",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395953,1723029062801,"fUST",-577.95,0.0003315,14,"2024-08-07T11:11:02.801",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395954,1723029062811,"fUST",-277.84397987,0.0003315,14,"2024-08-07T11:11:02.811",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395955,1723029062820,"fUST",-4804.12,0.0003315,14,"2024-08-07T11:11:02.820",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395956,1723029062836,"fUST",-509.19,0.0003315,14,"2024-08-07T11:11:02.836",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395957,1723029062846,"fUST",-503.63184564,0.0003315,14,"2024-08-07T11:11:02.846",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395958,1723029062855,"fUST",-873.14,0.0003315,14,"2024-08-07T11:11:02.855",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395959,1723029062864,"fUST",-3091.7,0.0003315,14,"2024-08-07T11:11:02.864",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395960,1723029062874,"fUST",-743.63,0.0003315,14,"2024-08-07T11:11:02.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395961,1723029062885,"fUST",-1370.13,0.0003315,14,"2024-08-07T11:11:02.885",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395962,1723029062895,"fUST",-18095.21,0.0003315,14,"2024-08-07T11:11:02.895",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395963,1723029062905,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:02.905",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395964,1723029062916,"fUST",-1609.93,0.0003315,14,"2024-08-07T11:11:02.916",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395965,1723029062928,"fUST",-2388.37,0.0003315,14,"2024-08-07T11:11:02.928",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395966,1723029062939,"fUST",-803.5,0.0003315,14,"2024-08-07T11:11:02.939",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395967,1723029062951,"fUST",-4013.41,0.0003315,14,"2024-08-07T11:11:02.951",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395968,1723029062962,"fUST",-602.9,0.0003315,14,"2024-08-07T11:11:02.962",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395969,1723029062973,"fUST",-629.6,0.0003315,14,"2024-08-07T11:11:02.973",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395970,1723029062983,"fUST",-2364.63,0.0003315,14,"2024-08-07T11:11:02.983",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395971,1723029062995,"fUST",-1184.06,0.0003315,14,"2024-08-07T11:11:02.995",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395972,1723029063005,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.005",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395973,1723029063015,"fUST",-1150.86,0.0003315,14,"2024-08-07T11:11:03.015",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395974,1723029063025,"fUST",-602.76,0.0003315,14,"2024-08-07T11:11:03.025",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395975,1723029063037,"fUST",-20279.89,0.0003315,14,"2024-08-07T11:11:03.037",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395976,1723029063047,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.047",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395977,1723029063057,"fUST",-1372.29,0.0003315,14,"2024-08-07T11:11:03.057",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395978,1723029063066,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.066",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395979,1723029063080,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.080",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395980,1723029063091,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.091",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395981,1723029063100,"fUST",-11638.4,0.0003315,14,"2024-08-07T11:11:03.100",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395982,1723029063110,"fUST",-189.61162963,0.0003315,14,"2024-08-07T11:11:03.110",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395983,1723029063120,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395984,1723029063130,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395985,1723029063140,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.140",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395986,1723029063150,"fUST",-1433.62,0.0003315,14,"2024-08-07T11:11:03.150",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395987,1723029063159,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.159",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395988,1723029063171,"fUST",-761.0,0.0003315,14,"2024-08-07T11:11:03.171",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395989,1723029063181,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.181",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395990,1723029063192,"fUST",-1750.38,0.0003315,14,"2024-08-07T11:11:03.192",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395991,1723029063202,"fUST",-516.95174422,0.0003315,14,"2024-08-07T11:11:03.202",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395992,1723029063211,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.211",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395993,1723029063221,"fUST",-512.68,0.0003315,14,"2024-08-07T11:11:03.221",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395994,1723029063232,"fUST",-11428.84,0.0003315,14,"2024-08-07T11:11:03.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395995,1723029063241,"fUST",-746.77,0.0003315,14,"2024-08-07T11:11:03.241",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395996,1723029063251,"fUST",-1433.26,0.0003315,14,"2024-08-07T11:11:03.251",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395997,1723029063261,"fUST",-2496.12,0.0003315,14,"2024-08-07T11:11:03.261",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395998,1723029063272,"fUST",-2356.96,0.0003315,14,"2024-08-07T11:11:03.272",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334395999,1723029063283,"fUST",-2975.06,0.0003315,14,"2024-08-07T11:11:03.283",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396000,1723029063294,"fUST",-3825.94,0.0003315,14,"2024-08-07T11:11:03.294",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396001,1723029063303,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.303",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396002,1723029063313,"fUST",-1460.03,0.0003315,14,"2024-08-07T11:11:03.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396003,1723029063323,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396004,1723029063336,"fUST",-1424.73,0.0003315,14,"2024-08-07T11:11:03.336",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396005,1723029063347,"fUST",-10865.29,0.0003315,14,"2024-08-07T11:11:03.347",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396006,1723029063357,"fUST",-2785.33,0.0003315,14,"2024-08-07T11:11:03.357",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396007,1723029063367,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.367",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396008,1723029063377,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.377",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396009,1723029063387,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.387",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396010,1723029063397,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.397",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396011,1723029063407,"fUST",-536.47,0.0003315,14,"2024-08-07T11:11:03.407",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396012,1723029063418,"fUST",-973.08,0.0003315,14,"2024-08-07T11:11:03.418",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396013,1723029063428,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396014,1723029063438,"fUST",-6834.28,0.0003315,14,"2024-08-07T11:11:03.438",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396015,1723029063449,"fUST",-795.32,0.0003315,14,"2024-08-07T11:11:03.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396016,1723029063460,"fUST",-1637.95,0.0003315,14,"2024-08-07T11:11:03.460",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396017,1723029063471,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.471",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396018,1723029063480,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.480",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396019,1723029063491,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.491",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396020,1723029063500,"fUST",-1190.28,0.0003315,14,"2024-08-07T11:11:03.500",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396021,1723029063511,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.511",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396022,1723029063521,"fUST",-5590.89,0.0003315,14,"2024-08-07T11:11:03.521",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396023,1723029063531,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.531",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396024,1723029063541,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.541",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396025,1723029063552,"fUST",-502.77,0.0003315,14,"2024-08-07T11:11:03.552",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396026,1723029063562,"fUST",-2520.26,0.0003315,14,"2024-08-07T11:11:03.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396027,1723029063572,"fUST",-1612.65,0.0003315,14,"2024-08-07T11:11:03.572",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396028,1723029063587,"fUST",-267.2272044,0.0003315,14,"2024-08-07T11:11:03.587",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396029,1723029063597,"fUST",-1790.94,0.0003315,14,"2024-08-07T11:11:03.597",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396030,1723029063606,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.606",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396031,1723029063617,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.617",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396032,1723029063628,"fUST",-1565.92,0.0003315,14,"2024-08-07T11:11:03.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396033,1723029063638,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.638",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396034,1723029063648,"fUST",-739.25,0.0003315,14,"2024-08-07T11:11:03.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396035,1723029063658,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.658",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396036,1723029063669,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.669",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396037,1723029063679,"fUST",-728.33,0.0003315,14,"2024-08-07T11:11:03.679",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396038,1723029063690,"fUST",-709.69,0.0003315,14,"2024-08-07T11:11:03.690",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396039,1723029063700,"fUST",-656.7,0.0003315,14,"2024-08-07T11:11:03.700",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396040,1723029063710,"fUST",-2157.08,0.0003315,14,"2024-08-07T11:11:03.710",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396041,1723029063720,"fUST",-527.28587637,0.0003315,14,"2024-08-07T11:11:03.720",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396042,1723029063731,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.731",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396043,1723029063742,"fUST",-2547.19,0.0003315,14,"2024-08-07T11:11:03.742",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396044,1723029063753,"fUST",-1757.34,0.0003315,14,"2024-08-07T11:11:03.753",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396045,1723029063763,"fUST",-1138.49,0.0003315,14,"2024-08-07T11:11:03.763",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396046,1723029063775,"fUST",-943.14,0.0003315,14,"2024-08-07T11:11:03.775",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396047,1723029063785,"fUST",-1214.45,0.0003315,14,"2024-08-07T11:11:03.785",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396048,1723029063795,"fUST",-814.59,0.0003315,14,"2024-08-07T11:11:03.795",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396049,1723029063805,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.805",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396050,1723029063816,"fUST",-1713.75,0.0003315,14,"2024-08-07T11:11:03.816",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396051,1723029063826,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.826",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396052,1723029063842,"fUST",-849.27,0.0003315,14,"2024-08-07T11:11:03.842",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396053,1723029063853,"fUST",-500.0,0.0003315,14,"2024-08-07T11:11:03.853",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396054,1723029063863,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.863",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396055,1723029063873,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.873",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396056,1723029063883,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.883",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396057,1723029063894,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.894",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396058,1723029063903,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.903",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396059,1723029063913,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.913",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396060,1723029063923,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396061,1723029063933,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396062,1723029063943,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.943",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396063,1723029063953,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.953",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396064,1723029063964,"fUST",-196.90524,0.00033151,2,"2024-08-07T11:11:03.964",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396065,1723029063973,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.973",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396066,1723029063984,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.984",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396067,1723029063999,"fUST",-153.0,0.00033151,2,"2024-08-07T11:11:03.999",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396068,1723029064012,"fUST",-200.71252518,0.00033173,5,"2024-08-07T11:11:04.012",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396069,1723029064023,"fUST",-158.18,0.00033173,5,"2024-08-07T11:11:04.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396070,1723029064034,"fUST",-166.79,0.000332,30,"2024-08-07T11:11:04.034",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396071,1723029064046,"fUST",-165.0,0.00033226,2,"2024-08-07T11:11:04.046",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396072,1723029064056,"fUST",-175.0,0.00033226,2,"2024-08-07T11:11:04.056",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396073,1723029064069,"fUST",-2222.93172395,0.00033231,2,"2024-08-07T11:11:04.069",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396074,1723029064080,"fUST",-151.0,0.00033342,120,"2024-08-07T11:11:04.080",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396075,1723029064094,"fUST",-1050.7976,0.000334,2,"2024-08-07T11:11:04.094",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396076,1723029064103,"fUST",-150.0,0.00033412,7,"2024-08-07T11:11:04.103",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396077,1723029064114,"fUST",-3200.0,0.00033412,2,"2024-08-07T11:11:04.114",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396078,1723029064124,"fUST",-2000.0,0.00033423,14,"2024-08-07T11:11:04.124",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396079,1723029064133,"fUST",-500.0,0.00033424,2,"2024-08-07T11:11:04.133",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396080,1723029064143,"fUST",-1053.34,0.00033424,14,"2024-08-07T11:11:04.143",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396081,1723029064154,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.154",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396082,1723029064318,"fUST",-274.31647556,0.00033424,14,"2024-08-07T11:11:04.318",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396083,1723029064328,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.328",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396084,1723029064342,"fUST",-1009.34,0.00033424,14,"2024-08-07T11:11:04.342",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396085,1723029064352,"fUST",-2387.52,0.00033424,14,"2024-08-07T11:11:04.352",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396086,1723029064362,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.362",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396087,1723029064371,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.371",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396088,1723029064382,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.382",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396089,1723029064392,"fUST",-540.78,0.00033424,14,"2024-08-07T11:11:04.392",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396090,1723029064401,"fUST",-558.5,0.00033424,14,"2024-08-07T11:11:04.401",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396091,1723029064411,"fUST",-2183.56,0.00033424,14,"2024-08-07T11:11:04.411",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396092,1723029064421,"fUST",-635.93,0.00033424,14,"2024-08-07T11:11:04.421",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396093,1723029064431,"fUST",-614.31,0.00033424,14,"2024-08-07T11:11:04.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396094,1723029064440,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.440",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396095,1723029064451,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.451",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396096,1723029064461,"fUST",-1090.48,0.00033424,14,"2024-08-07T11:11:04.461",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396097,1723029064470,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.470",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396098,1723029064479,"fUST",-983.41,0.00033424,14,"2024-08-07T11:11:04.479",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396099,1723029064489,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.489",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396100,1723029064499,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.499",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396101,1723029064509,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.509",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396102,1723029064520,"fUST",-1237.41,0.00033424,14,"2024-08-07T11:11:04.520",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396103,1723029064530,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.530",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396104,1723029064540,"fUST",-901.85,0.00033424,14,"2024-08-07T11:11:04.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396105,1723029064550,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.550",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396106,1723029064562,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396107,1723029064573,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.573",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396108,1723029064585,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.585",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396109,1723029064595,"fUST",-705.74,0.00033424,14,"2024-08-07T11:11:04.595",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396110,1723029064605,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396111,1723029064615,"fUST",-867.95,0.00033424,14,"2024-08-07T11:11:04.615",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396112,1723029064625,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.625",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396113,1723029064635,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.635",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396114,1723029064646,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.646",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396115,1723029064657,"fUST",-890.32,0.00033424,14,"2024-08-07T11:11:04.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396116,1723029064667,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396117,1723029064678,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.678",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396118,1723029064688,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.688",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396119,1723029064698,"fUST",-163.72739279,0.00033424,14,"2024-08-07T11:11:04.698",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396120,1723029064710,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.710",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396121,1723029064722,"fUST",-641.8,0.00033424,14,"2024-08-07T11:11:04.722",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396122,1723029064732,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.732",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396123,1723029064741,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396124,1723029064752,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.752",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396125,1723029064763,"fUST",-663.8,0.00033424,14,"2024-08-07T11:11:04.763",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396126,1723029064772,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.772",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396127,1723029064782,"fUST",-490.04561637,0.00033424,14,"2024-08-07T11:11:04.782",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396128,1723029064791,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.791",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396129,1723029064802,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.802",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396130,1723029064811,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.811",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396131,1723029064822,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.822",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396132,1723029064832,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.832",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396133,1723029064847,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.847",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396134,1723029064865,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396135,1723029064875,"fUST",-610.03,0.00033424,14,"2024-08-07T11:11:04.875",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396136,1723029064885,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.885",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396137,1723029064895,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.895",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396138,1723029064905,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.905",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396139,1723029064914,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.914",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396140,1723029064924,"fUST",-1049.44,0.00033424,14,"2024-08-07T11:11:04.924",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396141,1723029064933,"fUST",-515.57669809,0.00033424,14,"2024-08-07T11:11:04.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396142,1723029064943,"fUST",-495.97790127,0.00033424,14,"2024-08-07T11:11:04.943",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396143,1723029064953,"fUST",-658.92,0.00033424,14,"2024-08-07T11:11:04.953",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396144,1723029064963,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.963",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396145,1723029064973,"fUST",-634.91,0.00033424,14,"2024-08-07T11:11:04.973",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396146,1723029064983,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:04.983",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396147,1723029064993,"fUST",-618.32,0.00033424,14,"2024-08-07T11:11:04.993",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396148,1723029065006,"fUST",-841.16,0.00033424,14,"2024-08-07T11:11:05.006",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396149,1723029065015,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.015",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396150,1723029065025,"fUST",-508.16,0.00033424,14,"2024-08-07T11:11:05.025",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396151,1723029065035,"fUST",-543.25,0.00033424,14,"2024-08-07T11:11:05.035",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396152,1723029065045,"fUST",-444.00372109,0.00033424,14,"2024-08-07T11:11:05.045",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396153,1723029065055,"fUST",-2103.08,0.00033424,14,"2024-08-07T11:11:05.055",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396154,1723029065065,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.065",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396155,1723029065075,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.075",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396156,1723029065089,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.089",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396157,1723029065099,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396158,1723029065109,"fUST",-594.60844128,0.00033424,14,"2024-08-07T11:11:05.109",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396159,1723029065118,"fUST",-1135.85,0.00033424,14,"2024-08-07T11:11:05.118",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396160,1723029065130,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396161,1723029065139,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.139",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396162,1723029065148,"fUST",-726.44,0.00033424,14,"2024-08-07T11:11:05.148",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396163,1723029065158,"fUST",-606.85,0.00033424,14,"2024-08-07T11:11:05.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396164,1723029065168,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396165,1723029065177,"fUST",-665.91,0.00033424,14,"2024-08-07T11:11:05.177",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396166,1723029065187,"fUST",-782.36,0.00033424,14,"2024-08-07T11:11:05.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396167,1723029065196,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.196",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396168,1723029065206,"fUST",-653.76,0.00033424,14,"2024-08-07T11:11:05.206",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396169,1723029065215,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.215",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396170,1723029065225,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.225",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396171,1723029065235,"fUST",-572.65,0.00033424,14,"2024-08-07T11:11:05.235",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396172,1723029065245,"fUST",-552.06,0.00033424,14,"2024-08-07T11:11:05.245",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396173,1723029065255,"fUST",-2180.22,0.00033424,14,"2024-08-07T11:11:05.255",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396174,1723029065265,"fUST",-723.92,0.00033424,14,"2024-08-07T11:11:05.265",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396175,1723029065274,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.274",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396176,1723029065284,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.284",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396177,1723029065294,"fUST",-531.95,0.00033424,14,"2024-08-07T11:11:05.294",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396178,1723029065304,"fUST",-738.14,0.00033424,14,"2024-08-07T11:11:05.304",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396179,1723029065313,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396180,1723029065323,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396181,1723029065334,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.334",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396182,1723029065344,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.344",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396183,1723029065354,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.354",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396184,1723029065363,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.363",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396185,1723029065372,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.372",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396186,1723029065381,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.381",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396187,1723029065391,"fUST",-561.59,0.00033424,14,"2024-08-07T11:11:05.391",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396188,1723029065400,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.400",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396189,1723029065409,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396190,1723029065419,"fUST",-543.41704775,0.00033424,14,"2024-08-07T11:11:05.419",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396191,1723029065428,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396192,1723029065437,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.437",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396193,1723029065448,"fUST",-526.38,0.00033424,14,"2024-08-07T11:11:05.448",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396194,1723029065457,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.457",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396195,1723029065467,"fUST",-655.78,0.00033424,14,"2024-08-07T11:11:05.467",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396196,1723029065475,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.475",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396197,1723029065484,"fUST",-997.18,0.00033424,14,"2024-08-07T11:11:05.484",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396198,1723029065494,"fUST",-1854.37,0.00033424,14,"2024-08-07T11:11:05.494",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396199,1723029065507,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.507",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396200,1723029065519,"fUST",-200.0,0.00033424,7,"2024-08-07T11:11:05.519",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396201,1723029065529,"fUST",-1754.86,0.00033424,14,"2024-08-07T11:11:05.529",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396202,1723029065540,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396203,1723029065550,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.550",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396204,1723029065560,"fUST",-637.98,0.00033424,14,"2024-08-07T11:11:05.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396205,1723029065570,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.570",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396206,1723029065579,"fUST",-2280.75,0.00033424,14,"2024-08-07T11:11:05.579",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396207,1723029065590,"fUST",-524.01,0.00033424,14,"2024-08-07T11:11:05.590",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396208,1723029065600,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396209,1723029065609,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396210,1723029065618,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.618",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396211,1723029065627,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.627",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396212,1723029065637,"fUST",-528.8,0.00033424,14,"2024-08-07T11:11:05.637",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396213,1723029065647,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396214,1723029065656,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.656",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396215,1723029065666,"fUST",-1498.25,0.00033424,14,"2024-08-07T11:11:05.666",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396216,1723029065675,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.675",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396217,1723029065685,"fUST",-693.96,0.00033424,14,"2024-08-07T11:11:05.685",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396218,1723029065694,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396219,1723029065703,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.703",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396220,1723029065713,"fUST",-627.54,0.00033424,14,"2024-08-07T11:11:05.713",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396221,1723029065722,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.722",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396222,1723029065731,"fUST",-3342.3,0.00033424,14,"2024-08-07T11:11:05.731",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396223,1723029065741,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396224,1723029065750,"fUST",-531.99,0.00033424,14,"2024-08-07T11:11:05.750",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396225,1723029065760,"fUST",-1236.8,0.00033424,14,"2024-08-07T11:11:05.760",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396226,1723029065769,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.769",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396227,1723029065779,"fUST",-728.37,0.00033424,14,"2024-08-07T11:11:05.779",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396228,1723029065788,"fUST",-1161.27,0.00033424,14,"2024-08-07T11:11:05.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396229,1723029065798,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.798",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396230,1723029065807,"fUST",-3031.19,0.00033424,14,"2024-08-07T11:11:05.807",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396231,1723029065817,"fUST",-938.86,0.00033424,14,"2024-08-07T11:11:05.817",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396232,1723029065826,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.826",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396233,1723029065838,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.838",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396234,1723029065847,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.847",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396235,1723029065856,"fUST",-175.55290944,0.00033424,14,"2024-08-07T11:11:05.856",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396236,1723029065865,"fUST",-1919.23,0.00033424,14,"2024-08-07T11:11:05.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396237,1723029065874,"fUST",-1225.39,0.00033424,14,"2024-08-07T11:11:05.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396238,1723029065884,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.884",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396239,1723029065894,"fUST",-884.22,0.00033424,14,"2024-08-07T11:11:05.894",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396240,1723029065903,"fUST",-1075.22,0.00033424,14,"2024-08-07T11:11:05.903",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396241,1723029065912,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.912",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396242,1723029065922,"fUST",-447.37161848,0.00033424,14,"2024-08-07T11:11:05.922",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396243,1723029065932,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.932",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396244,1723029065941,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.941",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396245,1723029065951,"fUST",-799.55,0.00033424,14,"2024-08-07T11:11:05.951",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396246,1723029065960,"fUST",-665.15,0.00033424,14,"2024-08-07T11:11:05.960",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396247,1723029065970,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.970",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396248,1723029065979,"fUST",-578.83,0.00033424,14,"2024-08-07T11:11:05.979",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396249,1723029065990,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:05.990",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396250,1723029066003,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.003",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396251,1723029066013,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.013",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396252,1723029066023,"fUST",-1407.14,0.00033424,14,"2024-08-07T11:11:06.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396253,1723029066036,"fUST",-538.06,0.00033424,14,"2024-08-07T11:11:06.036",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396254,1723029066046,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.046",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396255,1723029066058,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396256,1723029066068,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.068",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396257,1723029066079,"fUST",-1237.71,0.00033424,14,"2024-08-07T11:11:06.079",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396258,1723029066094,"fUST",-3398.02,0.00033424,14,"2024-08-07T11:11:06.094",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396259,1723029066104,"fUST",-2584.23,0.00033424,14,"2024-08-07T11:11:06.104",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396260,1723029066114,"fUST",-798.6,0.00033424,14,"2024-08-07T11:11:06.114",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396261,1723029066124,"fUST",-604.27,0.00033424,14,"2024-08-07T11:11:06.124",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396262,1723029066133,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.133",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396263,1723029066144,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.144",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396264,1723029066153,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.153",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396265,1723029066162,"fUST",-500.0,0.00033424,2,"2024-08-07T11:11:06.162",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396266,1723029066172,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.172",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396267,1723029066182,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.182",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396268,1723029066192,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.192",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396269,1723029066202,"fUST",-1456.08,0.00033424,14,"2024-08-07T11:11:06.202",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396270,1723029066211,"fUST",-968.66,0.00033424,14,"2024-08-07T11:11:06.211",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396271,1723029066222,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.222",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396272,1723029066240,"fUST",-1104.57,0.00033424,14,"2024-08-07T11:11:06.240",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396273,1723029066249,"fUST",-785.13,0.00033424,14,"2024-08-07T11:11:06.249",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396274,1723029066260,"fUST",-1000.35,0.00033424,14,"2024-08-07T11:11:06.260",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396275,1723029066270,"fUST",-678.62,0.00033424,14,"2024-08-07T11:11:06.270",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396276,1723029066280,"fUST",-2102.23,0.00033424,14,"2024-08-07T11:11:06.280",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396277,1723029066289,"fUST",-786.56,0.00033424,14,"2024-08-07T11:11:06.289",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396278,1723029066299,"fUST",-1724.83,0.00033424,14,"2024-08-07T11:11:06.299",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396279,1723029066308,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.308",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396280,1723029066318,"fUST",-1026.47,0.00033424,14,"2024-08-07T11:11:06.318",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396281,1723029066327,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.327",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396282,1723029066341,"fUST",-2410.79,0.00033424,14,"2024-08-07T11:11:06.341",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396283,1723029066350,"fUST",-1027.92,0.00033424,14,"2024-08-07T11:11:06.350",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396284,1723029066360,"fUST",-572.28,0.00033424,14,"2024-08-07T11:11:06.360",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396285,1723029066370,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.370",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396286,1723029066379,"fUST",-827.4,0.00033424,14,"2024-08-07T11:11:06.379",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396287,1723029066388,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.388",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396288,1723029066398,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396289,1723029066408,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.408",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396290,1723029066417,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.417",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396291,1723029066427,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.427",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396292,1723029066436,"fUST",-1638.94,0.00033424,14,"2024-08-07T11:11:06.436",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396293,1723029066447,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.447",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396294,1723029066456,"fUST",-2976.45,0.00033424,14,"2024-08-07T11:11:06.456",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396295,1723029066466,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.466",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396296,1723029066476,"fUST",-728.06,0.00033424,14,"2024-08-07T11:11:06.476",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396297,1723029066485,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.485",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396298,1723029066496,"fUST",-1275.04,0.00033424,14,"2024-08-07T11:11:06.496",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396299,1723029066506,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.506",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396300,1723029066516,"fUST",-1187.93,0.00033424,14,"2024-08-07T11:11:06.516",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396301,1723029066525,"fUST",-645.93,0.00033424,14,"2024-08-07T11:11:06.525",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396302,1723029066535,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.535",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396303,1723029066544,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.544",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396304,1723029066554,"fUST",-1020.1,0.00033424,14,"2024-08-07T11:11:06.554",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396305,1723029066564,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.564",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396306,1723029066575,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.575",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396307,1723029066586,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.586",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396308,1723029066595,"fUST",-581.74,0.00033424,14,"2024-08-07T11:11:06.595",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396309,1723029066605,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396310,1723029066614,"fUST",-720.42,0.00033424,14,"2024-08-07T11:11:06.614",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396311,1723029066624,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.624",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396312,1723029066634,"fUST",-923.4,0.00033424,14,"2024-08-07T11:11:06.634",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396313,1723029066644,"fUST",-323.80928339,0.00033424,14,"2024-08-07T11:11:06.644",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396314,1723029066654,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.654",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396315,1723029066663,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.663",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396316,1723029066673,"fUST",-534.66,0.00033424,14,"2024-08-07T11:11:06.673",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396317,1723029066682,"fUST",-548.72,0.00033424,14,"2024-08-07T11:11:06.682",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396318,1723029066692,"fUST",-671.94,0.00033424,14,"2024-08-07T11:11:06.692",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396319,1723029066702,"fUST",-2664.41,0.00033424,14,"2024-08-07T11:11:06.702",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396320,1723029066713,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.713",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396321,1723029066723,"fUST",-1512.23,0.00033424,14,"2024-08-07T11:11:06.723",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396322,1723029066732,"fUST",-1144.37,0.00033424,14,"2024-08-07T11:11:06.732",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396323,1723029066742,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.742",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396324,1723029066752,"fUST",-518.05,0.00033424,14,"2024-08-07T11:11:06.752",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396325,1723029066762,"fUST",-1021.34,0.00033424,14,"2024-08-07T11:11:06.762",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396326,1723029066771,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.771",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396327,1723029066780,"fUST",-2148.85,0.00033424,14,"2024-08-07T11:11:06.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396328,1723029066790,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.790",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396329,1723029066845,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.845",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396330,1723029066855,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.855",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396331,1723029066865,"fUST",-1093.31,0.00033424,14,"2024-08-07T11:11:06.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396332,1723029066875,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.875",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396333,1723029066884,"fUST",-2807.44,0.00033424,14,"2024-08-07T11:11:06.884",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396334,1723029066894,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.894",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396335,1723029066903,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.903",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396336,1723029066913,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.913",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396337,1723029066923,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396338,1723029066933,"fUST",-647.5,0.00033424,14,"2024-08-07T11:11:06.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396339,1723029066943,"fUST",-972.5,0.00033424,14,"2024-08-07T11:11:06.943",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396340,1723029066952,"fUST",-2896.75,0.00033424,14,"2024-08-07T11:11:06.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396341,1723029066962,"fUST",-836.81,0.00033424,14,"2024-08-07T11:11:06.962",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396342,1723029066971,"fUST",-621.33,0.00033424,14,"2024-08-07T11:11:06.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396343,1723029066980,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.980",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396344,1723029066991,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:06.991",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396345,1723029067004,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.004",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396346,1723029067014,"fUST",-877.3,0.00033424,14,"2024-08-07T11:11:07.014",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396347,1723029067023,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396348,1723029067033,"fUST",-646.55,0.00033424,14,"2024-08-07T11:11:07.033",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396349,1723029067043,"fUST",-811.6,0.00033424,14,"2024-08-07T11:11:07.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396350,1723029067052,"fUST",-519.26,0.00033424,14,"2024-08-07T11:11:07.052",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396351,1723029067061,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.061",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396352,1723029067072,"fUST",-594.00436413,0.00033424,14,"2024-08-07T11:11:07.072",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396353,1723029067081,"fUST",-3787.31,0.00033424,14,"2024-08-07T11:11:07.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396354,1723029067091,"fUST",-676.38,0.00033424,14,"2024-08-07T11:11:07.091",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396355,1723029067102,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.102",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396356,1723029067112,"fUST",-1713.3,0.00033424,14,"2024-08-07T11:11:07.112",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396357,1723029067121,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.121",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396358,1723029067130,"fUST",-710.82,0.00033424,14,"2024-08-07T11:11:07.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396359,1723029067140,"fUST",-3403.09,0.00033424,14,"2024-08-07T11:11:07.140",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396360,1723029067149,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.149",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396361,1723029067159,"fUST",-8008.66,0.00033424,14,"2024-08-07T11:11:07.159",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396362,1723029067169,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.169",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396363,1723029067179,"fUST",-1695.73,0.00033424,14,"2024-08-07T11:11:07.179",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396364,1723029067189,"fUST",-2652.65,0.00033424,14,"2024-08-07T11:11:07.189",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396365,1723029067199,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396366,1723029067209,"fUST",-676.41,0.00033424,14,"2024-08-07T11:11:07.209",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396367,1723029067218,"fUST",-4726.18,0.00033424,14,"2024-08-07T11:11:07.218",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396368,1723029067227,"fUST",-631.77,0.00033424,14,"2024-08-07T11:11:07.227",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396369,1723029067237,"fUST",-765.56,0.00033424,14,"2024-08-07T11:11:07.237",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396370,1723029067246,"fUST",-524.76,0.00033424,14,"2024-08-07T11:11:07.246",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396371,1723029067255,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.255",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396372,1723029067264,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.264",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396373,1723029067274,"fUST",-596.92,0.00033424,14,"2024-08-07T11:11:07.274",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396374,1723029067283,"fUST",-2772.04,0.00033424,14,"2024-08-07T11:11:07.283",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396375,1723029067292,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.292",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396376,1723029067302,"fUST",-173.53786368,0.00033424,14,"2024-08-07T11:11:07.302",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396377,1723029067311,"fUST",-872.47,0.00033424,14,"2024-08-07T11:11:07.311",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396378,1723029067321,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.321",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396379,1723029067330,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.330",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396380,1723029067343,"fUST",-2850.24,0.00033424,14,"2024-08-07T11:11:07.343",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396381,1723029067352,"fUST",-2368.38,0.00033424,14,"2024-08-07T11:11:07.352",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396382,1723029067362,"fUST",-918.69,0.00033424,14,"2024-08-07T11:11:07.362",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396383,1723029067371,"fUST",-1182.98,0.00033424,14,"2024-08-07T11:11:07.371",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396384,1723029067381,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.381",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396385,1723029067391,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.391",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396386,1723029067401,"fUST",-787.24,0.00033424,14,"2024-08-07T11:11:07.401",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396387,1723029067411,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.411",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396388,1723029067421,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.421",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396389,1723029067432,"fUST",-748.79,0.00033424,14,"2024-08-07T11:11:07.432",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396390,1723029067442,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396391,1723029067452,"fUST",-1373.61,0.00033424,14,"2024-08-07T11:11:07.452",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396392,1723029067462,"fUST",-1732.44,0.00033424,14,"2024-08-07T11:11:07.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396393,1723029067471,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.471",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396394,1723029067481,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.481",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396395,1723029067491,"fUST",-1008.03,0.00033424,14,"2024-08-07T11:11:07.491",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396396,1723029067500,"fUST",-705.51,0.00033424,14,"2024-08-07T11:11:07.500",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396397,1723029067510,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.510",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396398,1723029067520,"fUST",-5624.94,0.00033424,14,"2024-08-07T11:11:07.520",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396399,1723029067530,"fUST",-4673.31,0.00033424,14,"2024-08-07T11:11:07.530",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396400,1723029067539,"fUST",-2102.82,0.00033424,14,"2024-08-07T11:11:07.539",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396401,1723029067549,"fUST",-683.38,0.00033424,14,"2024-08-07T11:11:07.549",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396402,1723029067560,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396403,1723029067570,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.570",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396404,1723029067579,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.579",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396405,1723029067591,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.591",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396406,1723029067601,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.601",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396407,1723029067610,"fUST",-1201.25,0.00033424,14,"2024-08-07T11:11:07.610",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396408,1723029067620,"fUST",-5296.6,0.00033424,14,"2024-08-07T11:11:07.620",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396409,1723029067629,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.629",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396410,1723029067639,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.639",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396411,1723029067648,"fUST",-754.45,0.00033424,14,"2024-08-07T11:11:07.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396412,1723029067657,"fUST",-6120.77,0.00033424,14,"2024-08-07T11:11:07.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396413,1723029067667,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396414,1723029067676,"fUST",-4115.44,0.00033424,14,"2024-08-07T11:11:07.676",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396415,1723029067686,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396416,1723029067695,"fUST",-2356.09,0.00033424,14,"2024-08-07T11:11:07.695",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396417,1723029067704,"fUST",-1016.46,0.00033424,14,"2024-08-07T11:11:07.704",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396418,1723029067714,"fUST",-1373.79,0.00033424,14,"2024-08-07T11:11:07.714",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396419,1723029067724,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.724",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396420,1723029067733,"fUST",-27586.24,0.00033424,14,"2024-08-07T11:11:07.733",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396421,1723029067742,"fUST",-641.2,0.00033424,14,"2024-08-07T11:11:07.742",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396422,1723029067751,"fUST",-551.11,0.00033424,14,"2024-08-07T11:11:07.751",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396423,1723029067761,"fUST",-2059.66,0.00033424,14,"2024-08-07T11:11:07.761",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396424,1723029067770,"fUST",-884.77,0.00033424,14,"2024-08-07T11:11:07.770",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396425,1723029067780,"fUST",-7553.97,0.00033424,14,"2024-08-07T11:11:07.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396426,1723029067789,"fUST",-1858.24,0.00033424,14,"2024-08-07T11:11:07.789",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396427,1723029067799,"fUST",-6001.15,0.00033424,14,"2024-08-07T11:11:07.799",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396428,1723029067808,"fUST",-1904.11,0.00033424,14,"2024-08-07T11:11:07.808",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396429,1723029067817,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.817",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396430,1723029067826,"fUST",-1446.23,0.00033424,14,"2024-08-07T11:11:07.826",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396431,1723029067838,"fUST",-3288.86,0.00033424,14,"2024-08-07T11:11:07.838",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396432,1723029067847,"fUST",-577.95,0.00033424,14,"2024-08-07T11:11:07.847",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396433,1723029067858,"fUST",-4804.12,0.00033424,14,"2024-08-07T11:11:07.858",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396434,1723029067868,"fUST",-509.19,0.00033424,14,"2024-08-07T11:11:07.868",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396435,1723029067877,"fUST",-873.14,0.00033424,14,"2024-08-07T11:11:07.877",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396436,1723029067887,"fUST",-3091.7,0.00033424,14,"2024-08-07T11:11:07.887",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396437,1723029067896,"fUST",-743.63,0.00033424,14,"2024-08-07T11:11:07.896",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396438,1723029067906,"fUST",-1370.13,0.00033424,14,"2024-08-07T11:11:07.906",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396439,1723029067915,"fUST",-18095.21,0.00033424,14,"2024-08-07T11:11:07.915",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396440,1723029067925,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:07.925",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396441,1723029067935,"fUST",-1609.93,0.00033424,14,"2024-08-07T11:11:07.935",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396442,1723029067944,"fUST",-2388.37,0.00033424,14,"2024-08-07T11:11:07.944",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396443,1723029067954,"fUST",-803.5,0.00033424,14,"2024-08-07T11:11:07.954",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396444,1723029067964,"fUST",-4013.41,0.00033424,14,"2024-08-07T11:11:07.964",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396445,1723029067975,"fUST",-602.9,0.00033424,14,"2024-08-07T11:11:07.975",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396446,1723029067985,"fUST",-629.6,0.00033424,14,"2024-08-07T11:11:07.985",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396447,1723029067999,"fUST",-2364.63,0.00033424,14,"2024-08-07T11:11:07.999",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396448,1723029068009,"fUST",-1184.06,0.00033424,14,"2024-08-07T11:11:08.009",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396449,1723029068018,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.018",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396450,1723029068028,"fUST",-1150.86,0.00033424,14,"2024-08-07T11:11:08.028",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396451,1723029068038,"fUST",-602.76,0.00033424,14,"2024-08-07T11:11:08.038",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396452,1723029068048,"fUST",-20279.89,0.00033424,14,"2024-08-07T11:11:08.048",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396453,1723029068057,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.057",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396454,1723029068067,"fUST",-1372.29,0.00033424,14,"2024-08-07T11:11:08.067",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396455,1723029068078,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.078",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396456,1723029068090,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.090",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396457,1723029068100,"fUST",-634.10686334,0.00033424,14,"2024-08-07T11:11:08.100",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396458,1723029068109,"fUST",-11638.4,0.00033424,14,"2024-08-07T11:11:08.109",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396459,1723029068119,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.119",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396460,1723029068128,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.128",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396461,1723029068138,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.138",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396462,1723029068147,"fUST",-500.0,0.00033424,2,"2024-08-07T11:11:08.147",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396463,1723029068156,"fUST",-1433.62,0.00033424,14,"2024-08-07T11:11:08.156",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396464,1723029068165,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.165",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396465,1723029068175,"fUST",-761.0,0.00033424,14,"2024-08-07T11:11:08.175",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396466,1723029068184,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.184",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396467,1723029068194,"fUST",-1750.38,0.00033424,14,"2024-08-07T11:11:08.194",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396468,1723029068204,"fUST",-512.68,0.00033424,14,"2024-08-07T11:11:08.204",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396469,1723029068214,"fUST",-11428.84,0.00033424,14,"2024-08-07T11:11:08.214",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396470,1723029068224,"fUST",-746.77,0.00033424,14,"2024-08-07T11:11:08.224",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396471,1723029068235,"fUST",-1433.26,0.00033424,14,"2024-08-07T11:11:08.235",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396472,1723029068245,"fUST",-2496.12,0.00033424,14,"2024-08-07T11:11:08.245",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396473,1723029068254,"fUST",-2356.96,0.00033424,14,"2024-08-07T11:11:08.254",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396474,1723029068264,"fUST",-2975.06,0.00033424,14,"2024-08-07T11:11:08.264",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396475,1723029068275,"fUST",-3825.94,0.00033424,14,"2024-08-07T11:11:08.275",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396476,1723029068284,"fUST",-500.24183084,0.00033424,14,"2024-08-07T11:11:08.284",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396477,1723029068294,"fUST",-1460.03,0.00033424,14,"2024-08-07T11:11:08.294",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396478,1723029068304,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.304",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396479,1723029068313,"fUST",-1424.73,0.00033424,14,"2024-08-07T11:11:08.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396480,1723029068323,"fUST",-10865.29,0.00033424,14,"2024-08-07T11:11:08.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396481,1723029068333,"fUST",-2785.33,0.00033424,14,"2024-08-07T11:11:08.333",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396482,1723029068346,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.346",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396483,1723029068363,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.363",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396484,1723029068373,"fUST",-628.73955544,0.00033424,14,"2024-08-07T11:11:08.373",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396485,1723029068383,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.383",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396486,1723029068393,"fUST",-536.47,0.00033424,14,"2024-08-07T11:11:08.393",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396487,1723029068402,"fUST",-973.08,0.00033424,14,"2024-08-07T11:11:08.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396488,1723029068412,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.412",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396489,1723029068422,"fUST",-6834.28,0.00033424,14,"2024-08-07T11:11:08.422",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396490,1723029068431,"fUST",-795.32,0.00033424,14,"2024-08-07T11:11:08.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396491,1723029068442,"fUST",-1637.95,0.00033424,14,"2024-08-07T11:11:08.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396492,1723029068451,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.451",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396493,1723029068462,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396494,1723029068472,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.472",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396495,1723029068482,"fUST",-1190.28,0.00033424,14,"2024-08-07T11:11:08.482",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396496,1723029068491,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.491",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396497,1723029068501,"fUST",-5590.89,0.00033424,14,"2024-08-07T11:11:08.501",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396498,1723029068512,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.512",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396499,1723029068523,"fUST",-502.77,0.00033424,14,"2024-08-07T11:11:08.523",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396500,1723029068533,"fUST",-2520.26,0.00033424,14,"2024-08-07T11:11:08.533",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396501,1723029068542,"fUST",-1612.65,0.00033424,14,"2024-08-07T11:11:08.542",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396502,1723029068552,"fUST",-1790.94,0.00033424,14,"2024-08-07T11:11:08.552",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396503,1723029068562,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396504,1723029068571,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396505,1723029068581,"fUST",-1565.92,0.00033424,14,"2024-08-07T11:11:08.581",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396506,1723029068593,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.593",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396507,1723029068603,"fUST",-739.25,0.00033424,14,"2024-08-07T11:11:08.603",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396508,1723029068612,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.612",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396509,1723029068622,"fUST",-572.13585023,0.00033424,14,"2024-08-07T11:11:08.622",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396510,1723029068633,"fUST",-728.33,0.00033424,14,"2024-08-07T11:11:08.633",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396511,1723029068642,"fUST",-709.69,0.00033424,14,"2024-08-07T11:11:08.642",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396512,1723029068652,"fUST",-656.7,0.00033424,14,"2024-08-07T11:11:08.652",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396513,1723029068662,"fUST",-2157.08,0.00033424,14,"2024-08-07T11:11:08.662",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396514,1723029068671,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.671",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396515,1723029068681,"fUST",-2547.19,0.00033424,14,"2024-08-07T11:11:08.681",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396516,1723029068690,"fUST",-1757.34,0.00033424,14,"2024-08-07T11:11:08.690",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396517,1723029068700,"fUST",-1138.49,0.00033424,14,"2024-08-07T11:11:08.700",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396518,1723029068709,"fUST",-1214.45,0.00033424,14,"2024-08-07T11:11:08.709",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396519,1723029068718,"fUST",-943.14,0.00033424,14,"2024-08-07T11:11:08.718",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396520,1723029068728,"fUST",-814.59,0.00033424,14,"2024-08-07T11:11:08.728",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396521,1723029068737,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.737",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396522,1723029068747,"fUST",-1713.75,0.00033424,14,"2024-08-07T11:11:08.747",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396523,1723029068757,"fUST",-849.27,0.00033424,14,"2024-08-07T11:11:08.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396524,1723029068766,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.766",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396525,1723029068776,"fUST",-500.0,0.00033424,14,"2024-08-07T11:11:08.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396526,1723029068786,"fUST",-153.0,0.00033425,2,"2024-08-07T11:11:08.786",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396527,1723029068795,"fUST",-153.2214191,0.00033425,2,"2024-08-07T11:11:08.795",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396528,1723029068805,"fUST",-294.4233554,0.00033425,2,"2024-08-07T11:11:08.805",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396529,1723029068814,"fUST",-294.4233554,0.00033425,2,"2024-08-07T11:11:08.814",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396530,1723029068824,"fUST",-153.0,0.00033425,2,"2024-08-07T11:11:08.824",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396531,1723029068834,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:08.834",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396532,1723029068853,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:08.853",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396533,1723029068862,"fUST",-294.4233554,0.00033425,2,"2024-08-07T11:11:08.862",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396534,1723029068872,"fUST",-153.0,0.00033425,2,"2024-08-07T11:11:08.872",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396535,1723029068881,"fUST",-153.0,0.00033425,2,"2024-08-07T11:11:08.881",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396536,1723029068891,"fUST",-294.4233554,0.00033425,2,"2024-08-07T11:11:08.891",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396537,1723029068901,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:08.901",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396538,1723029068910,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:08.910",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396539,1723029068920,"fUST",-153.0,0.00033425,2,"2024-08-07T11:11:08.920",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396540,1723029068930,"fUST",-525.9766209,0.00033425,2,"2024-08-07T11:11:08.930",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396541,1723029068940,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:08.940",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396542,1723029068950,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:08.950",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396543,1723029068959,"fUST",-153.0,0.00033425,2,"2024-08-07T11:11:08.959",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396544,1723029068969,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:08.969",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396545,1723029068979,"fUST",-153.0,0.00033425,2,"2024-08-07T11:11:08.979",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396546,1723029068989,"fUST",-153.0,0.00033425,2,"2024-08-07T11:11:08.989",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396547,1723029069002,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:09.002",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396548,1723029069012,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:09.012",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396549,1723029069022,"fUST",-207.1149566,0.00033425,2,"2024-08-07T11:11:09.022",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396550,1723029069035,"fUST",-307.7891743,0.00033425,2,"2024-08-07T11:11:09.035",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396551,1723029069046,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.046",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396552,1723029069058,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396553,1723029069067,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.067",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396554,1723029069079,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.079",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396555,1723029069092,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.092",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396556,1723029069102,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.102",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396557,1723029069112,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.112",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396558,1723029069122,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.122",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396559,1723029069131,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.131",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396560,1723029069142,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.142",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396561,1723029069151,"fUST",-271.4386735,0.00033425,2,"2024-08-07T11:11:09.151",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396562,1723029069163,"fUST",-208.65473923,0.00033473,5,"2024-08-07T11:11:09.163",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396563,1723029069173,"fUST",-200.0,0.00033473,5,"2024-08-07T11:11:09.173",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396564,1723029069183,"fUST",-200.0,0.00033473,5,"2024-08-07T11:11:09.183",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396565,1723029069193,"fUST",-200.0,0.00033473,5,"2024-08-07T11:11:09.193",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396566,1723029069203,"fUST",-200.0,0.00033473,5,"2024-08-07T11:11:09.203",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396567,1723029069212,"fUST",-2081.0,0.00033488,120,"2024-08-07T11:11:09.212",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396568,1723029069222,"fUST",-135000.0,0.00033488,36,"2024-08-07T11:11:09.222",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396569,1723029069232,"fUST",-1231.73787287,0.00033488,120,"2024-08-07T11:11:09.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396570,1723029069242,"fUST",-285.15444496,0.00033488,30,"2024-08-07T11:11:09.242",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396571,1723029069252,"fUST",-158.71861593,0.00033488,120,"2024-08-07T11:11:09.252",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396572,1723029069261,"fUST",-27535.88350684,0.00033488,30,"2024-08-07T11:11:09.261",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396573,1723029069271,"fUST",-101914.48246,0.00033488,30,"2024-08-07T11:11:09.271",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396574,1723029069280,"fUST",-183.0,0.00033488,30,"2024-08-07T11:11:09.280",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396575,1723029069290,"fUST",-1000.0,0.00033488,120,"2024-08-07T11:11:09.290",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396576,1723029069299,"fUST",-1000.0,0.00033488,120,"2024-08-07T11:11:09.299",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396577,1723029069309,"fUST",-316.5,0.00033488,120,"2024-08-07T11:11:09.309",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396578,1723029069318,"fUST",-88779.85042657,0.00033488,2,"2024-08-07T11:11:09.318",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396579,1723029069328,"fUST",-849.60292751,0.00033488,2,"2024-08-07T11:11:09.328",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396580,1723029069339,"fUST",-300.0,0.00033488,2,"2024-08-07T11:11:09.339",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396581,1723029069348,"fUST",-789.03024145,0.00033488,2,"2024-08-07T11:11:09.348",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396582,1723029069358,"fUST",-511.40412786,0.00033488,2,"2024-08-07T11:11:09.358",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396583,1723029069368,"fUST",-289.45707999,0.00033488,2,"2024-08-07T11:11:09.368",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396584,1723029069377,"fUST",-4128.14848725,0.00033488,2,"2024-08-07T11:11:09.377",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396585,1723029069387,"fUST",-318.6862209,0.00033488,2,"2024-08-07T11:11:09.387",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396586,1723029069397,"fUST",-284.35264038,0.00033488,2,"2024-08-07T11:11:09.397",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396587,1723029069407,"fUST",-10005.31601512,0.00033488,4,"2024-08-07T11:11:09.407",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396588,1723029069416,"fUST",-4097.04972045,0.00033488,2,"2024-08-07T11:11:09.416",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396589,1723029069426,"fUST",-10041.17894212,0.00033488,2,"2024-08-07T11:11:09.426",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396590,1723029069436,"fUST",-1090.3398323,0.00033488,2,"2024-08-07T11:11:09.436",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396591,1723029069447,"fUST",-153.50756617,0.00033488,2,"2024-08-07T11:11:09.447",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396592,1723029069457,"fUST",-512.74208243,0.00033488,2,"2024-08-07T11:11:09.457",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396593,1723029069467,"fUST",-18903.15594279,0.00033488,2,"2024-08-07T11:11:09.467",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396594,1723029069477,"fUST",-2003.31783124,0.00033488,2,"2024-08-07T11:11:09.477",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396595,1723029069487,"fUST",-1144.08757279,0.00033488,2,"2024-08-07T11:11:09.487",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396596,1723029069497,"fUST",-434.93004962,0.00033488,2,"2024-08-07T11:11:09.497",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396597,1723029069508,"fUST",-222.16273869,0.00033488,2,"2024-08-07T11:11:09.508",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396598,1723029069519,"fUST",-3041.4280216,0.00033488,2,"2024-08-07T11:11:09.519",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396599,1723029069529,"fUST",-3627.68154037,0.00033488,2,"2024-08-07T11:11:09.529",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396600,1723029069539,"fUST",-1013.24764103,0.00033488,2,"2024-08-07T11:11:09.539",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396601,1723029069549,"fUST",-152896.82315482,0.00033488,2,"2024-08-07T11:11:09.549",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396602,1723029069559,"fUST",-150.0,0.00033488,14,"2024-08-07T11:11:09.559",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396603,1723029069568,"fUST",-150.0,0.00033488,14,"2024-08-07T11:11:09.568",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396604,1723029069578,"fUST",-200.0,0.00033488,14,"2024-08-07T11:11:09.578",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396605,1723029069589,"fUST",-64000.0,0.00033488,36,"2024-08-07T11:11:09.589",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396606,1723029069599,"fUST",-494.82967302,0.00033488,60,"2024-08-07T11:11:09.599",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396607,1723029069609,"fUST",-1534.79493934,0.00033488,120,"2024-08-07T11:11:09.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396608,1723029069619,"fUST",-281.1064993,0.00033488,120,"2024-08-07T11:11:09.619",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396609,1723029069629,"fUST",-60008.70203,0.00033488,60,"2024-08-07T11:11:09.629",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396610,1723029069639,"fUST",-205.2299041,0.00033488,2,"2024-08-07T11:11:09.639",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396611,1723029069649,"fUST",-3781.43983108,0.00033488,60,"2024-08-07T11:11:09.649",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396612,1723029069659,"fUST",-99999.999999,0.00033488,7,"2024-08-07T11:11:09.659",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396613,1723029069669,"fUST",-3977.87711499,0.00033488,45,"2024-08-07T11:11:09.669",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396614,1723029069679,"fUST",-985.50052045,0.00033488,2,"2024-08-07T11:11:09.679",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396615,1723029069688,"fUST",-220.61,0.000335,14,"2024-08-07T11:11:09.688",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396616,1723029069698,"fUST",-3245.98,0.000335,14,"2024-08-07T11:11:09.698",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396617,1723029069708,"fUST",-200000.0,0.000335,30,"2024-08-07T11:11:09.708",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396618,1723029069717,"fUST",-2602.09617,0.0003354,2,"2024-08-07T11:11:09.717",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396619,1723029069727,"fUST",-2190.055433,0.0003354,2,"2024-08-07T11:11:09.727",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396620,1723029069737,"fUST",-876.022173,0.0003354,2,"2024-08-07T11:11:09.737",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396621,1723029069747,"fUST",-1040.838468,0.0003354,2,"2024-08-07T11:11:09.747",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396622,1723029069757,"fUST",-350.408869,0.0003354,2,"2024-08-07T11:11:09.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396623,1723029069767,"fUST",-416.335387,0.0003354,2,"2024-08-07T11:11:09.767",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396624,1723029069777,"fUST",-183.57603,0.0003354,2,"2024-08-07T11:11:09.777",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396625,1723029069787,"fUST",-153.0,0.00033619,2,"2024-08-07T11:11:09.787",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396626,1723029069797,"fUST",-153.0,0.00033619,2,"2024-08-07T11:11:09.797",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396627,1723029069806,"fUST",-153.0,0.00033619,2,"2024-08-07T11:11:09.806",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396628,1723029069816,"fUST",-153.0,0.00033619,2,"2024-08-07T11:11:09.816",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396629,1723029069826,"fUST",-154.5150384,0.00033619,2,"2024-08-07T11:11:09.826",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396630,1723029069839,"fUST",-2222.93172395,0.00033688,2,"2024-08-07T11:11:09.839",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396631,1723029069850,"fUST",-2000.0,0.00033696,14,"2024-08-07T11:11:09.850",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396632,1723029069860,"fUST",-500.0,0.00033698,2,"2024-08-07T11:11:09.860",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396633,1723029069870,"fUST",-1053.34,0.00033698,14,"2024-08-07T11:11:09.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396634,1723029069880,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:09.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396635,1723029069890,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:09.890",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396636,1723029069901,"fUST",-1009.34,0.00033698,14,"2024-08-07T11:11:09.901",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396637,1723029069911,"fUST",-2387.52,0.00033698,14,"2024-08-07T11:11:09.911",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396638,1723029069921,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:09.921",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396639,1723029069931,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:09.931",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396640,1723029069942,"fUST",-540.78,0.00033698,14,"2024-08-07T11:11:09.942",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396641,1723029069952,"fUST",-558.5,0.00033698,14,"2024-08-07T11:11:09.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396642,1723029069961,"fUST",-2183.56,0.00033698,14,"2024-08-07T11:11:09.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396643,1723029069971,"fUST",-635.93,0.00033698,14,"2024-08-07T11:11:09.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396644,1723029069981,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:09.981",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396645,1723029069992,"fUST",-614.31,0.00033698,14,"2024-08-07T11:11:09.992",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396646,1723029070006,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.006",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396647,1723029070016,"fUST",-1090.48,0.00033698,14,"2024-08-07T11:11:10.016",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396648,1723029070026,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.026",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396649,1723029070038,"fUST",-983.41,0.00033698,14,"2024-08-07T11:11:10.038",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396650,1723029070048,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.048",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396651,1723029070059,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.059",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396652,1723029070069,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.069",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396653,1723029070081,"fUST",-1237.41,0.00033698,14,"2024-08-07T11:11:10.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396654,1723029070093,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.093",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396655,1723029070104,"fUST",-901.85,0.00033698,14,"2024-08-07T11:11:10.104",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396656,1723029070114,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.114",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396657,1723029070123,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396658,1723029070134,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.134",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396659,1723029070144,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.144",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396660,1723029070154,"fUST",-705.74,0.00033698,14,"2024-08-07T11:11:10.154",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396661,1723029070164,"fUST",-867.95,0.00033698,14,"2024-08-07T11:11:10.164",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396662,1723029070173,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.173",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396663,1723029070183,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.183",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396664,1723029070193,"fUST",-506.55718278,0.00033698,14,"2024-08-07T11:11:10.193",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396665,1723029070203,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.203",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396666,1723029070213,"fUST",-890.32,0.00033698,14,"2024-08-07T11:11:10.213",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396667,1723029070223,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.223",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396668,1723029070232,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396669,1723029070242,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.242",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396670,1723029070252,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.252",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396671,1723029070261,"fUST",-641.8,0.00033698,14,"2024-08-07T11:11:10.261",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396672,1723029070271,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.271",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396673,1723029070280,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.280",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396674,1723029070290,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.290",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396675,1723029070300,"fUST",-663.8,0.00033698,14,"2024-08-07T11:11:10.300",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396676,1723029070309,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.309",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396677,1723029070319,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.319",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396678,1723029070328,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.328",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396679,1723029070340,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.340",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396680,1723029070350,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.350",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396681,1723029070360,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.360",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396682,1723029070369,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396683,1723029070379,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.379",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396684,1723029070389,"fUST",-610.03,0.00033698,14,"2024-08-07T11:11:10.389",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396685,1723029070399,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.399",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396686,1723029070409,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396687,1723029070419,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.419",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396688,1723029070429,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.429",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396689,1723029070439,"fUST",-1049.44,0.00033698,14,"2024-08-07T11:11:10.439",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396690,1723029070449,"fUST",-658.92,0.00033698,14,"2024-08-07T11:11:10.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396691,1723029070459,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396692,1723029070469,"fUST",-634.91,0.00033698,14,"2024-08-07T11:11:10.469",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396693,1723029070480,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.480",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396694,1723029070651,"fUST",-618.32,0.00033698,14,"2024-08-07T11:11:10.651",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396695,1723029070661,"fUST",-841.16,0.00033698,14,"2024-08-07T11:11:10.661",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396696,1723029070671,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.671",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396697,1723029070680,"fUST",-543.25,0.00033698,14,"2024-08-07T11:11:10.680",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396698,1723029070690,"fUST",-508.16,0.00033698,14,"2024-08-07T11:11:10.690",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396699,1723029070699,"fUST",-2103.08,0.00033698,14,"2024-08-07T11:11:10.699",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396700,1723029070709,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.709",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396701,1723029070718,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.718",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396702,1723029070727,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.727",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396703,1723029070737,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.737",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396704,1723029070746,"fUST",-1135.85,0.00033698,14,"2024-08-07T11:11:10.746",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396705,1723029070755,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.755",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396706,1723029070765,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.765",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396707,1723029070774,"fUST",-726.44,0.00033698,14,"2024-08-07T11:11:10.774",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396708,1723029070783,"fUST",-606.85,0.00033698,14,"2024-08-07T11:11:10.783",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396709,1723029070792,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.792",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396710,1723029070803,"fUST",-665.91,0.00033698,14,"2024-08-07T11:11:10.803",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396711,1723029070812,"fUST",-782.36,0.00033698,14,"2024-08-07T11:11:10.812",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396712,1723029070821,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.821",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396713,1723029070831,"fUST",-653.76,0.00033698,14,"2024-08-07T11:11:10.831",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396714,1723029070844,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.844",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396715,1723029070853,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.853",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396716,1723029070863,"fUST",-572.65,0.00033698,14,"2024-08-07T11:11:10.863",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396717,1723029070872,"fUST",-552.06,0.00033698,14,"2024-08-07T11:11:10.872",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396718,1723029070882,"fUST",-2180.22,0.00033698,14,"2024-08-07T11:11:10.882",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396719,1723029070891,"fUST",-723.92,0.00033698,14,"2024-08-07T11:11:10.891",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396720,1723029070901,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.901",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396721,1723029070911,"fUST",-514.55032711,0.00033698,14,"2024-08-07T11:11:10.911",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396722,1723029070920,"fUST",-531.95,0.00033698,14,"2024-08-07T11:11:10.920",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396723,1723029070930,"fUST",-738.14,0.00033698,14,"2024-08-07T11:11:10.930",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396724,1723029070939,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.939",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396725,1723029070949,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.949",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396726,1723029070959,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.959",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396727,1723029070969,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.969",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396728,1723029070979,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.979",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396729,1723029070992,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:10.992",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396730,1723029071001,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.001",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396731,1723029071011,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396732,1723029071020,"fUST",-561.59,0.00033698,14,"2024-08-07T11:11:11.020",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396733,1723029071031,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.031",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396734,1723029071040,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.040",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396735,1723029071050,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.050",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396736,1723029071061,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.061",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396737,1723029071071,"fUST",-526.38,0.00033698,14,"2024-08-07T11:11:11.071",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396738,1723029071082,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.082",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396739,1723029071094,"fUST",-655.78,0.00033698,14,"2024-08-07T11:11:11.094",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396740,1723029071103,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.103",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396741,1723029071113,"fUST",-997.18,0.00033698,14,"2024-08-07T11:11:11.113",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396742,1723029071122,"fUST",-1854.37,0.00033698,14,"2024-08-07T11:11:11.122",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396743,1723029071132,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.132",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396744,1723029071141,"fUST",-200.0,0.00033698,7,"2024-08-07T11:11:11.141",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396745,1723029071150,"fUST",-1754.86,0.00033698,14,"2024-08-07T11:11:11.150",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396746,1723029071159,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.159",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396747,1723029071169,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.169",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396748,1723029071178,"fUST",-637.98,0.00033698,14,"2024-08-07T11:11:11.178",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396749,1723029071187,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396750,1723029071197,"fUST",-2280.75,0.00033698,14,"2024-08-07T11:11:11.197",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396751,1723029071206,"fUST",-524.01,0.00033698,14,"2024-08-07T11:11:11.206",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396752,1723029071216,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.216",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396753,1723029071226,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.226",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396754,1723029071235,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.235",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396755,1723029071245,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.245",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396756,1723029071255,"fUST",-528.8,0.00033698,14,"2024-08-07T11:11:11.255",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396757,1723029071264,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.264",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396758,1723029071273,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.273",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396759,1723029071282,"fUST",-1498.25,0.00033698,14,"2024-08-07T11:11:11.282",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396760,1723029071291,"fUST",-207.68005565,0.00033698,14,"2024-08-07T11:11:11.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396761,1723029071301,"fUST",-693.96,0.00033698,14,"2024-08-07T11:11:11.301",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396762,1723029071310,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.310",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396763,1723029071320,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396764,1723029071329,"fUST",-627.54,0.00033698,14,"2024-08-07T11:11:11.329",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396765,1723029071342,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.342",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396766,1723029071351,"fUST",-3342.3,0.00033698,14,"2024-08-07T11:11:11.351",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396767,1723029071360,"fUST",-531.99,0.00033698,14,"2024-08-07T11:11:11.360",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396768,1723029071369,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396769,1723029071378,"fUST",-1236.8,0.00033698,14,"2024-08-07T11:11:11.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396770,1723029071388,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.388",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396771,1723029071398,"fUST",-728.37,0.00033698,14,"2024-08-07T11:11:11.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396772,1723029071407,"fUST",-1161.27,0.00033698,14,"2024-08-07T11:11:11.407",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396773,1723029071416,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.416",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396774,1723029071425,"fUST",-3031.19,0.00033698,14,"2024-08-07T11:11:11.425",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396775,1723029071435,"fUST",-938.86,0.00033698,14,"2024-08-07T11:11:11.435",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396776,1723029071445,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.445",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396777,1723029071455,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.455",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396778,1723029071466,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.466",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396779,1723029071475,"fUST",-1919.23,0.00033698,14,"2024-08-07T11:11:11.475",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396780,1723029071484,"fUST",-1225.39,0.00033698,14,"2024-08-07T11:11:11.484",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396781,1723029071493,"fUST",-884.22,0.00033698,14,"2024-08-07T11:11:11.493",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396782,1723029071502,"fUST",-1075.22,0.00033698,14,"2024-08-07T11:11:11.502",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396783,1723029071512,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.512",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396784,1723029071521,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.521",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396785,1723029071530,"fUST",-356.48460807,0.00033698,14,"2024-08-07T11:11:11.530",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396786,1723029071539,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.539",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396787,1723029071549,"fUST",-799.55,0.00033698,14,"2024-08-07T11:11:11.549",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396788,1723029071558,"fUST",-665.15,0.00033698,14,"2024-08-07T11:11:11.558",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396789,1723029071567,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.567",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396790,1723029071576,"fUST",-578.83,0.00033698,14,"2024-08-07T11:11:11.576",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396791,1723029071586,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.586",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396792,1723029071598,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.598",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396793,1723029071609,"fUST",-376.13632188,0.00033698,14,"2024-08-07T11:11:11.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396794,1723029071619,"fUST",-1407.14,0.00033698,14,"2024-08-07T11:11:11.619",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396795,1723029071628,"fUST",-538.06,0.00033698,14,"2024-08-07T11:11:11.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396796,1723029071637,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.637",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396797,1723029071648,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396798,1723029071657,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396799,1723029071667,"fUST",-1237.71,0.00033698,14,"2024-08-07T11:11:11.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396800,1723029071676,"fUST",-3398.02,0.00033698,14,"2024-08-07T11:11:11.676",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396801,1723029071686,"fUST",-2584.23,0.00033698,14,"2024-08-07T11:11:11.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396802,1723029071696,"fUST",-798.6,0.00033698,14,"2024-08-07T11:11:11.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396803,1723029071706,"fUST",-604.27,0.00033698,14,"2024-08-07T11:11:11.706",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396804,1723029071716,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.716",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396805,1723029071725,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.725",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396806,1723029071736,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.736",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396807,1723029071746,"fUST",-500.0,0.00033698,2,"2024-08-07T11:11:11.746",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396808,1723029071757,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396809,1723029071766,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.766",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396810,1723029071775,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.775",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396811,1723029071785,"fUST",-1456.08,0.00033698,14,"2024-08-07T11:11:11.785",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396812,1723029071794,"fUST",-968.66,0.00033698,14,"2024-08-07T11:11:11.794",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396813,1723029071804,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.804",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396814,1723029071813,"fUST",-1104.57,0.00033698,14,"2024-08-07T11:11:11.813",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396815,1723029071823,"fUST",-785.13,0.00033698,14,"2024-08-07T11:11:11.823",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396816,1723029071831,"fUST",-1000.35,0.00033698,14,"2024-08-07T11:11:11.831",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396817,1723029071842,"fUST",-678.62,0.00033698,14,"2024-08-07T11:11:11.842",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396818,1723029071851,"fUST",-2102.23,0.00033698,14,"2024-08-07T11:11:11.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396819,1723029071860,"fUST",-786.56,0.00033698,14,"2024-08-07T11:11:11.860",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396820,1723029071870,"fUST",-1724.83,0.00033698,14,"2024-08-07T11:11:11.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396821,1723029071879,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.879",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396822,1723029071888,"fUST",-1026.47,0.00033698,14,"2024-08-07T11:11:11.888",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396823,1723029071897,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.897",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396824,1723029071906,"fUST",-2410.79,0.00033698,14,"2024-08-07T11:11:11.906",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396825,1723029071915,"fUST",-1027.92,0.00033698,14,"2024-08-07T11:11:11.915",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396826,1723029071924,"fUST",-572.28,0.00033698,14,"2024-08-07T11:11:11.924",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396827,1723029071934,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.934",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396828,1723029071943,"fUST",-827.4,0.00033698,14,"2024-08-07T11:11:11.943",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396829,1723029071952,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396830,1723029071961,"fUST",-491.75350833,0.00033698,14,"2024-08-07T11:11:11.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396831,1723029071970,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.970",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396832,1723029071979,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.979",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396833,1723029071989,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:11.989",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396834,1723029072001,"fUST",-1638.94,0.00033698,14,"2024-08-07T11:11:12.001",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396835,1723029072011,"fUST",-2976.45,0.00033698,14,"2024-08-07T11:11:12.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396836,1723029072020,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.020",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396837,1723029072029,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.029",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396838,1723029072040,"fUST",-728.06,0.00033698,14,"2024-08-07T11:11:12.040",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396839,1723029072052,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.052",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396840,1723029072062,"fUST",-1275.04,0.00033698,14,"2024-08-07T11:11:12.062",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396841,1723029072072,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.072",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396842,1723029072083,"fUST",-1187.93,0.00033698,14,"2024-08-07T11:11:12.083",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396843,1723029072096,"fUST",-645.93,0.00033698,14,"2024-08-07T11:11:12.096",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396844,1723029072107,"fUST",-268.95796349,0.00033698,14,"2024-08-07T11:11:12.107",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396845,1723029072117,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.117",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396846,1723029072127,"fUST",-1020.1,0.00033698,14,"2024-08-07T11:11:12.127",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396847,1723029072136,"fUST",-368.10409166,0.00033698,14,"2024-08-07T11:11:12.136",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396848,1723029072146,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.146",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396849,1723029072155,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.155",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396850,1723029072166,"fUST",-581.74,0.00033698,14,"2024-08-07T11:11:12.166",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396851,1723029072175,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.175",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396852,1723029072185,"fUST",-720.42,0.00033698,14,"2024-08-07T11:11:12.185",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396853,1723029072194,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.194",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396854,1723029072203,"fUST",-923.4,0.00033698,14,"2024-08-07T11:11:12.203",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396855,1723029072214,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.214",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396856,1723029072225,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.225",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396857,1723029072234,"fUST",-534.66,0.00033698,14,"2024-08-07T11:11:12.234",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396858,1723029072245,"fUST",-548.72,0.00033698,14,"2024-08-07T11:11:12.245",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396859,1723029072256,"fUST",-671.94,0.00033698,14,"2024-08-07T11:11:12.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396860,1723029072266,"fUST",-2664.41,0.00033698,14,"2024-08-07T11:11:12.266",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396861,1723029072275,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.275",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396862,1723029072284,"fUST",-1512.23,0.00033698,14,"2024-08-07T11:11:12.284",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396863,1723029072293,"fUST",-1144.37,0.00033698,14,"2024-08-07T11:11:12.293",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396864,1723029072303,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.303",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396865,1723029072312,"fUST",-518.05,0.00033698,14,"2024-08-07T11:11:12.312",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396866,1723029072321,"fUST",-1021.34,0.00033698,14,"2024-08-07T11:11:12.321",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396867,1723029072331,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.331",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396868,1723029072342,"fUST",-2148.85,0.00033698,14,"2024-08-07T11:11:12.342",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396869,1723029072351,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.351",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396870,1723029072360,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.360",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396871,1723029072369,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396872,1723029072379,"fUST",-1093.31,0.00033698,14,"2024-08-07T11:11:12.379",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396873,1723029072388,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.388",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396874,1723029072398,"fUST",-2807.44,0.00033698,14,"2024-08-07T11:11:12.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396875,1723029072407,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.407",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396876,1723029072417,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.417",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396877,1723029072427,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.427",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396878,1723029072438,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.438",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396879,1723029072449,"fUST",-647.5,0.00033698,14,"2024-08-07T11:11:12.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396880,1723029072459,"fUST",-972.5,0.00033698,14,"2024-08-07T11:11:12.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396881,1723029072468,"fUST",-2896.75,0.00033698,14,"2024-08-07T11:11:12.468",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396882,1723029072478,"fUST",-836.81,0.00033698,14,"2024-08-07T11:11:12.478",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396883,1723029072487,"fUST",-621.33,0.00033698,14,"2024-08-07T11:11:12.487",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396884,1723029072497,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.497",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396885,1723029072506,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.506",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396886,1723029072517,"fUST",-410.7285749,0.00033698,14,"2024-08-07T11:11:12.517",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396887,1723029072527,"fUST",-877.3,0.00033698,14,"2024-08-07T11:11:12.527",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396888,1723029072536,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.536",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396889,1723029072546,"fUST",-646.55,0.00033698,14,"2024-08-07T11:11:12.546",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396890,1723029072559,"fUST",-811.6,0.00033698,14,"2024-08-07T11:11:12.559",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396891,1723029072569,"fUST",-519.26,0.00033698,14,"2024-08-07T11:11:12.569",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396892,1723029072578,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.578",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396893,1723029072589,"fUST",-3787.31,0.00033698,14,"2024-08-07T11:11:12.589",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396894,1723029072599,"fUST",-676.38,0.00033698,14,"2024-08-07T11:11:12.599",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396895,1723029072608,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.608",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396896,1723029072619,"fUST",-1713.3,0.00033698,14,"2024-08-07T11:11:12.619",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396897,1723029072628,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396898,1723029072638,"fUST",-710.82,0.00033698,14,"2024-08-07T11:11:12.638",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396899,1723029072647,"fUST",-3403.09,0.00033698,14,"2024-08-07T11:11:12.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396900,1723029072657,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396901,1723029072666,"fUST",-8008.66,0.00033698,14,"2024-08-07T11:11:12.666",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396902,1723029072675,"fUST",-1695.73,0.00033698,14,"2024-08-07T11:11:12.675",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396903,1723029072684,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.684",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396904,1723029072694,"fUST",-2652.65,0.00033698,14,"2024-08-07T11:11:12.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396905,1723029072703,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.703",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396906,1723029072712,"fUST",-676.41,0.00033698,14,"2024-08-07T11:11:12.712",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396907,1723029072722,"fUST",-4726.18,0.00033698,14,"2024-08-07T11:11:12.722",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396908,1723029072731,"fUST",-631.77,0.00033698,14,"2024-08-07T11:11:12.731",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396909,1723029072741,"fUST",-765.56,0.00033698,14,"2024-08-07T11:11:12.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396910,1723029072751,"fUST",-524.76,0.00033698,14,"2024-08-07T11:11:12.751",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396911,1723029072760,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.760",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396912,1723029072770,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.770",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396913,1723029072780,"fUST",-596.92,0.00033698,14,"2024-08-07T11:11:12.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396914,1723029072790,"fUST",-2772.04,0.00033698,14,"2024-08-07T11:11:12.790",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396915,1723029072800,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.800",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396916,1723029072809,"fUST",-872.47,0.00033698,14,"2024-08-07T11:11:12.809",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396917,1723029072819,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396918,1723029072828,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.828",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396919,1723029072840,"fUST",-2850.24,0.00033698,14,"2024-08-07T11:11:12.840",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396920,1723029072849,"fUST",-2368.38,0.00033698,14,"2024-08-07T11:11:12.849",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396921,1723029072859,"fUST",-918.69,0.00033698,14,"2024-08-07T11:11:12.859",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396922,1723029072870,"fUST",-1182.98,0.00033698,14,"2024-08-07T11:11:12.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396923,1723029072880,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396924,1723029072891,"fUST",-554.0189487,0.00033698,14,"2024-08-07T11:11:12.891",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396925,1723029072902,"fUST",-787.24,0.00033698,14,"2024-08-07T11:11:12.902",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396926,1723029072911,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.911",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396927,1723029072920,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.920",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396928,1723029072930,"fUST",-748.79,0.00033698,14,"2024-08-07T11:11:12.930",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396929,1723029072941,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.941",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396930,1723029072952,"fUST",-1373.61,0.00033698,14,"2024-08-07T11:11:12.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396931,1723029072963,"fUST",-1732.44,0.00033698,14,"2024-08-07T11:11:12.963",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396932,1723029072975,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.975",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396933,1723029072987,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:12.987",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396934,1723029073000,"fUST",-1008.03,0.00033698,14,"2024-08-07T11:11:13.000",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396935,1723029073011,"fUST",-705.51,0.00033698,14,"2024-08-07T11:11:13.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396936,1723029073022,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.022",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396937,1723029073033,"fUST",-5624.94,0.00033698,14,"2024-08-07T11:11:13.033",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396938,1723029073044,"fUST",-4673.31,0.00033698,14,"2024-08-07T11:11:13.044",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396939,1723029073055,"fUST",-2102.82,0.00033698,14,"2024-08-07T11:11:13.055",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396940,1723029073066,"fUST",-683.38,0.00033698,14,"2024-08-07T11:11:13.066",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396941,1723029073078,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.078",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396942,1723029073088,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.088",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396943,1723029073098,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.098",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396944,1723029073109,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.109",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396945,1723029073119,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.119",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396946,1723029073131,"fUST",-1201.25,0.00033698,14,"2024-08-07T11:11:13.131",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396947,1723029073141,"fUST",-5296.6,0.00033698,14,"2024-08-07T11:11:13.141",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396948,1723029073151,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.151",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396949,1723029073161,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.161",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396950,1723029073172,"fUST",-754.45,0.00033698,14,"2024-08-07T11:11:13.172",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396951,1723029073183,"fUST",-6120.77,0.00033698,14,"2024-08-07T11:11:13.183",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396952,1723029073193,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.193",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396953,1723029073205,"fUST",-4115.44,0.00033698,14,"2024-08-07T11:11:13.205",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396954,1723029073215,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.215",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396955,1723029073225,"fUST",-2356.09,0.00033698,14,"2024-08-07T11:11:13.225",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396956,1723029073234,"fUST",-1016.46,0.00033698,14,"2024-08-07T11:11:13.234",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396957,1723029073244,"fUST",-1373.79,0.00033698,14,"2024-08-07T11:11:13.244",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396958,1723029073253,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.253",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396959,1723029073263,"fUST",-27586.24,0.00033698,14,"2024-08-07T11:11:13.263",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396960,1723029073272,"fUST",-641.2,0.00033698,14,"2024-08-07T11:11:13.272",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396961,1723029073281,"fUST",-551.11,0.00033698,14,"2024-08-07T11:11:13.281",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396962,1723029073291,"fUST",-2059.66,0.00033698,14,"2024-08-07T11:11:13.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396963,1723029073300,"fUST",-884.77,0.00033698,14,"2024-08-07T11:11:13.300",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396964,1723029073310,"fUST",-7553.97,0.00033698,14,"2024-08-07T11:11:13.310",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396965,1723029073320,"fUST",-1858.24,0.00033698,14,"2024-08-07T11:11:13.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396966,1723029073330,"fUST",-6001.15,0.00033698,14,"2024-08-07T11:11:13.330",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396967,1723029073340,"fUST",-1904.11,0.00033698,14,"2024-08-07T11:11:13.340",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396968,1723029073349,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396969,1723029073359,"fUST",-1446.23,0.00033698,14,"2024-08-07T11:11:13.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396970,1723029073368,"fUST",-3288.86,0.00033698,14,"2024-08-07T11:11:13.368",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396971,1723029073377,"fUST",-577.95,0.00033698,14,"2024-08-07T11:11:13.377",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396972,1723029073387,"fUST",-4804.12,0.00033698,14,"2024-08-07T11:11:13.387",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396973,1723029073396,"fUST",-509.19,0.00033698,14,"2024-08-07T11:11:13.396",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396974,1723029073405,"fUST",-873.14,0.00033698,14,"2024-08-07T11:11:13.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396975,1723029073414,"fUST",-3091.7,0.00033698,14,"2024-08-07T11:11:13.414",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396976,1723029073423,"fUST",-743.63,0.00033698,14,"2024-08-07T11:11:13.423",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396977,1723029073433,"fUST",-1370.13,0.00033698,14,"2024-08-07T11:11:13.433",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396978,1723029073443,"fUST",-18095.21,0.00033698,14,"2024-08-07T11:11:13.443",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396979,1723029073454,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.454",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396980,1723029073463,"fUST",-1609.93,0.00033698,14,"2024-08-07T11:11:13.463",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396981,1723029073473,"fUST",-2388.37,0.00033698,14,"2024-08-07T11:11:13.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396982,1723029073482,"fUST",-803.5,0.00033698,14,"2024-08-07T11:11:13.482",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396983,1723029073492,"fUST",-4013.41,0.00033698,14,"2024-08-07T11:11:13.492",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396984,1723029073502,"fUST",-602.9,0.00033698,14,"2024-08-07T11:11:13.502",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396985,1723029073513,"fUST",-629.6,0.00033698,14,"2024-08-07T11:11:13.513",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396986,1723029073524,"fUST",-2364.63,0.00033698,14,"2024-08-07T11:11:13.524",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396987,1723029073534,"fUST",-1184.06,0.00033698,14,"2024-08-07T11:11:13.534",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396988,1723029073545,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.545",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396989,1723029073555,"fUST",-1150.86,0.00033698,14,"2024-08-07T11:11:13.555",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396990,1723029073566,"fUST",-602.76,0.00033698,14,"2024-08-07T11:11:13.566",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396991,1723029073576,"fUST",-20279.89,0.00033698,14,"2024-08-07T11:11:13.576",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396992,1723029073586,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.586",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396993,1723029073597,"fUST",-1372.29,0.00033698,14,"2024-08-07T11:11:13.597",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396994,1723029073607,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.607",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396995,1723029073617,"fUST",-553.14074949,0.00033698,14,"2024-08-07T11:11:13.617",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396996,1723029073626,"fUST",-11638.4,0.00033698,14,"2024-08-07T11:11:13.626",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396997,1723029073635,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.635",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396998,1723029073645,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.645",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334396999,1723029073653,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.653",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397000,1723029073662,"fUST",-1433.62,0.00033698,14,"2024-08-07T11:11:13.662",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397001,1723029073672,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.672",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397002,1723029073684,"fUST",-761.0,0.00033698,14,"2024-08-07T11:11:13.684",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397003,1723029073694,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397004,1723029073705,"fUST",-1750.38,0.00033698,14,"2024-08-07T11:11:13.705",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397005,1723029073715,"fUST",-512.68,0.00033698,14,"2024-08-07T11:11:13.715",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397006,1723029073727,"fUST",-11428.84,0.00033698,14,"2024-08-07T11:11:13.727",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397007,1723029073739,"fUST",-746.77,0.00033698,14,"2024-08-07T11:11:13.739",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397008,1723029073750,"fUST",-1433.26,0.00033698,14,"2024-08-07T11:11:13.750",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397009,1723029073759,"fUST",-2496.12,0.00033698,14,"2024-08-07T11:11:13.759",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397010,1723029073771,"fUST",-2356.96,0.00033698,14,"2024-08-07T11:11:13.771",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397011,1723029073780,"fUST",-2975.06,0.00033698,14,"2024-08-07T11:11:13.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397012,1723029073790,"fUST",-3825.94,0.00033698,14,"2024-08-07T11:11:13.790",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397013,1723029073802,"fUST",-1460.03,0.00033698,14,"2024-08-07T11:11:13.802",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397014,1723029073812,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.812",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397015,1723029073822,"fUST",-1424.73,0.00033698,14,"2024-08-07T11:11:13.822",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397016,1723029073834,"fUST",-10865.29,0.00033698,14,"2024-08-07T11:11:13.834",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397017,1723029073845,"fUST",-2785.33,0.00033698,14,"2024-08-07T11:11:13.845",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397018,1723029073854,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.854",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397019,1723029073864,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.864",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397020,1723029073874,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397021,1723029073885,"fUST",-536.47,0.00033698,14,"2024-08-07T11:11:13.885",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397022,1723029073894,"fUST",-973.08,0.00033698,14,"2024-08-07T11:11:13.894",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397023,1723029073904,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.904",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397024,1723029073914,"fUST",-6834.28,0.00033698,14,"2024-08-07T11:11:13.914",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397025,1723029073924,"fUST",-795.32,0.00033698,14,"2024-08-07T11:11:13.924",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397026,1723029073936,"fUST",-1637.95,0.00033698,14,"2024-08-07T11:11:13.936",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397027,1723029073948,"fUST",-600.84659309,0.00033698,14,"2024-08-07T11:11:13.948",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397028,1723029073959,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:13.959",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397029,1723029074119,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.119",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397030,1723029074129,"fUST",-1190.28,0.00033698,14,"2024-08-07T11:11:14.129",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397031,1723029074139,"fUST",-641.81540411,0.00033698,14,"2024-08-07T11:11:14.139",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397032,1723029074149,"fUST",-5590.89,0.00033698,14,"2024-08-07T11:11:14.149",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397033,1723029074158,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397034,1723029074168,"fUST",-502.77,0.00033698,14,"2024-08-07T11:11:14.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397035,1723029074178,"fUST",-2520.26,0.00033698,14,"2024-08-07T11:11:14.178",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397036,1723029074188,"fUST",-1612.65,0.00033698,14,"2024-08-07T11:11:14.188",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397037,1723029074199,"fUST",-1790.94,0.00033698,14,"2024-08-07T11:11:14.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397038,1723029074208,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.208",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397039,1723029074218,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.218",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397040,1723029074228,"fUST",-1565.92,0.00033698,14,"2024-08-07T11:11:14.228",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397041,1723029074239,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.239",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397042,1723029074248,"fUST",-739.25,0.00033698,14,"2024-08-07T11:11:14.248",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397043,1723029074259,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.259",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397044,1723029074269,"fUST",-728.33,0.00033698,14,"2024-08-07T11:11:14.269",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397045,1723029074280,"fUST",-709.69,0.00033698,14,"2024-08-07T11:11:14.280",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397046,1723029074289,"fUST",-656.7,0.00033698,14,"2024-08-07T11:11:14.289",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397047,1723029074299,"fUST",-2157.08,0.00033698,14,"2024-08-07T11:11:14.299",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397048,1723029074309,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.309",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397049,1723029074319,"fUST",-2547.19,0.00033698,14,"2024-08-07T11:11:14.319",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397050,1723029074328,"fUST",-1757.34,0.00033698,14,"2024-08-07T11:11:14.328",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397051,1723029074337,"fUST",-1138.49,0.00033698,14,"2024-08-07T11:11:14.337",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397052,1723029074349,"fUST",-1214.45,0.00033698,14,"2024-08-07T11:11:14.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397053,1723029074359,"fUST",-943.14,0.00033698,14,"2024-08-07T11:11:14.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397054,1723029074369,"fUST",-814.59,0.00033698,14,"2024-08-07T11:11:14.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397055,1723029074379,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.379",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397056,1723029074389,"fUST",-1713.75,0.00033698,14,"2024-08-07T11:11:14.389",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397057,1723029074398,"fUST",-849.27,0.00033698,14,"2024-08-07T11:11:14.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397058,1723029074408,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.408",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397059,1723029074417,"fUST",-500.0,0.00033698,14,"2024-08-07T11:11:14.417",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397060,1723029074427,"fUST",-151.0,0.00033772,15,"2024-08-07T11:11:14.427",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397061,1723029074437,"fUST",-151.0,0.00033772,15,"2024-08-07T11:11:14.437",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397062,1723029074447,"fUST",-12007.69153083,0.00033785,4,"2024-08-07T11:11:14.447",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397063,1723029074456,"fUST",-12007.69153083,0.00033785,4,"2024-08-07T11:11:14.456",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397064,1723029074466,"fUST",-150.0,0.00033855,2,"2024-08-07T11:11:14.466",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397065,1723029074475,"fUST",-817.517819,0.00033866,2,"2024-08-07T11:11:14.475",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397066,1723029074485,"fUST",-769.01714,0.00033866,2,"2024-08-07T11:11:14.485",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397067,1723029074495,"fUST",-157.673059,0.00033866,2,"2024-08-07T11:11:14.495",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397068,1723029074504,"fUST",-162.456419,0.00033866,2,"2024-08-07T11:11:14.504",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397069,1723029074514,"fUST",-179.196639,0.00033866,2,"2024-08-07T11:11:14.514",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397070,1723029074523,"fUST",-176.508552,0.00033866,2,"2024-08-07T11:11:14.523",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397071,1723029074533,"fUST",-159.341654,0.00033866,2,"2024-08-07T11:11:14.533",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397072,1723029074542,"fUST",-157.67306,0.00033866,2,"2024-08-07T11:11:14.542",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397073,1723029074551,"fUST",-719.23681,0.00033866,2,"2024-08-07T11:11:14.551",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397074,1723029074560,"fUST",-756.969634,0.00033866,2,"2024-08-07T11:11:14.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397075,1723029074569,"fUST",-150.0,0.00033869,2,"2024-08-07T11:11:14.569",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397076,1723029074578,"fUST",-150.0,0.00033919,2,"2024-08-07T11:11:14.578",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397077,1723029074588,"fUST",-157.770575,0.00033944,2,"2024-08-07T11:11:14.588",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397078,1723029074599,"fUST",-2602.09617,0.00033944,2,"2024-08-07T11:11:14.599",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397079,1723029074609,"fUST",-2190.055433,0.00033944,2,"2024-08-07T11:11:14.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397080,1723029074618,"fUST",-876.022173,0.00033944,2,"2024-08-07T11:11:14.618",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397081,1723029074628,"fUST",-1040.838468,0.00033944,2,"2024-08-07T11:11:14.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397082,1723029074637,"fUST",-416.335387,0.00033944,2,"2024-08-07T11:11:14.637",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397083,1723029074646,"fUST",-350.408869,0.00033944,2,"2024-08-07T11:11:14.646",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397084,1723029074656,"fUST",-183.57603,0.00033944,2,"2024-08-07T11:11:14.656",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397085,1723029074665,"fUST",-184.378369,0.00033944,2,"2024-08-07T11:11:14.665",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397086,1723029074675,"fUST",-194.971646,0.00033944,2,"2024-08-07T11:11:14.675",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397087,1723029074684,"fUST",-2000.0,0.0003397,14,"2024-08-07T11:11:14.684",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397088,1723029074693,"fUST",-500.0,0.00033972,2,"2024-08-07T11:11:14.693",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397089,1723029074702,"fUST",-1053.34,0.00033972,14,"2024-08-07T11:11:14.702",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397090,1723029074711,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.711",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397091,1723029074721,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.721",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397092,1723029074730,"fUST",-1009.34,0.00033972,14,"2024-08-07T11:11:14.730",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397093,1723029074739,"fUST",-2387.52,0.00033972,14,"2024-08-07T11:11:14.739",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397094,1723029074748,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.748",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397095,1723029074758,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.758",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397096,1723029074767,"fUST",-540.78,0.00033972,14,"2024-08-07T11:11:14.767",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397097,1723029074777,"fUST",-558.5,0.00033972,14,"2024-08-07T11:11:14.777",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397098,1723029074787,"fUST",-2183.56,0.00033972,14,"2024-08-07T11:11:14.787",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397099,1723029074796,"fUST",-635.93,0.00033972,14,"2024-08-07T11:11:14.796",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397100,1723029074805,"fUST",-420.01614469,0.00033972,14,"2024-08-07T11:11:14.805",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397101,1723029074814,"fUST",-614.31,0.00033972,14,"2024-08-07T11:11:14.814",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397102,1723029074824,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.824",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397103,1723029074833,"fUST",-1090.48,0.00033972,14,"2024-08-07T11:11:14.833",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397104,1723029074843,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.843",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397105,1723029074853,"fUST",-983.41,0.00033972,14,"2024-08-07T11:11:14.853",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397106,1723029074862,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.862",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397107,1723029074872,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.872",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397108,1723029074882,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.882",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397109,1723029074891,"fUST",-1237.41,0.00033972,14,"2024-08-07T11:11:14.891",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397110,1723029074900,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.900",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397111,1723029074910,"fUST",-901.85,0.00033972,14,"2024-08-07T11:11:14.910",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397112,1723029074919,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.919",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397113,1723029074929,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.929",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397114,1723029074938,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.938",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397115,1723029074948,"fUST",-600.82881919,0.00033972,14,"2024-08-07T11:11:14.948",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397116,1723029074957,"fUST",-705.74,0.00033972,14,"2024-08-07T11:11:14.957",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397117,1723029074967,"fUST",-867.95,0.00033972,14,"2024-08-07T11:11:14.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397118,1723029074976,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:14.976",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397119,1723029074986,"fUST",-551.10239788,0.00033972,14,"2024-08-07T11:11:14.986",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397120,1723029074997,"fUST",-562.02525736,0.00033972,14,"2024-08-07T11:11:14.997",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397121,1723029075009,"fUST",-890.32,0.00033972,14,"2024-08-07T11:11:15.009",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397122,1723029075019,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.019",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397123,1723029075028,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.028",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397124,1723029075039,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.039",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397125,1723029075049,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.049",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397126,1723029075058,"fUST",-641.8,0.00033972,14,"2024-08-07T11:11:15.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397127,1723029075068,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.068",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397128,1723029075078,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.078",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397129,1723029075088,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.088",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397130,1723029075101,"fUST",-663.8,0.00033972,14,"2024-08-07T11:11:15.101",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397131,1723029075111,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.111",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397132,1723029075121,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.121",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397133,1723029075130,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397134,1723029075140,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.140",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397135,1723029075149,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.149",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397136,1723029075158,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397137,1723029075167,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.167",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397138,1723029075177,"fUST",-610.03,0.00033972,14,"2024-08-07T11:11:15.177",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397139,1723029075187,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397140,1723029075197,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.197",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397141,1723029075207,"fUST",-639.90038331,0.00033972,14,"2024-08-07T11:11:15.207",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397142,1723029075216,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.216",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397143,1723029075225,"fUST",-1049.44,0.00033972,14,"2024-08-07T11:11:15.225",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397144,1723029075235,"fUST",-658.92,0.00033972,14,"2024-08-07T11:11:15.235",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397145,1723029075244,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.244",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397146,1723029075254,"fUST",-634.91,0.00033972,14,"2024-08-07T11:11:15.254",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397147,1723029075263,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.263",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397148,1723029075273,"fUST",-618.32,0.00033972,14,"2024-08-07T11:11:15.273",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397149,1723029075282,"fUST",-841.16,0.00033972,14,"2024-08-07T11:11:15.282",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397150,1723029075291,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397151,1723029075301,"fUST",-543.25,0.00033972,14,"2024-08-07T11:11:15.301",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397152,1723029075311,"fUST",-508.16,0.00033972,14,"2024-08-07T11:11:15.311",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397153,1723029075320,"fUST",-2103.08,0.00033972,14,"2024-08-07T11:11:15.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397154,1723029075329,"fUST",-457.3955313,0.00033972,14,"2024-08-07T11:11:15.329",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397155,1723029075341,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.341",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397156,1723029075351,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.351",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397157,1723029075360,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.360",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397158,1723029075370,"fUST",-1135.85,0.00033972,14,"2024-08-07T11:11:15.370",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397159,1723029075379,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.379",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397160,1723029075389,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.389",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397161,1723029075399,"fUST",-726.44,0.00033972,14,"2024-08-07T11:11:15.399",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397162,1723029075408,"fUST",-606.85,0.00033972,14,"2024-08-07T11:11:15.408",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397163,1723029075418,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.418",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397164,1723029075427,"fUST",-665.91,0.00033972,14,"2024-08-07T11:11:15.427",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397165,1723029075436,"fUST",-782.36,0.00033972,14,"2024-08-07T11:11:15.436",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397166,1723029075446,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.446",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397167,1723029075455,"fUST",-653.76,0.00033972,14,"2024-08-07T11:11:15.455",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397168,1723029075465,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.465",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397169,1723029075475,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.475",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397170,1723029075484,"fUST",-572.65,0.00033972,14,"2024-08-07T11:11:15.484",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397171,1723029075494,"fUST",-552.06,0.00033972,14,"2024-08-07T11:11:15.494",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397172,1723029075504,"fUST",-2180.22,0.00033972,14,"2024-08-07T11:11:15.504",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397173,1723029075513,"fUST",-723.92,0.00033972,14,"2024-08-07T11:11:15.513",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397174,1723029075523,"fUST",-500.0038056,0.00033972,14,"2024-08-07T11:11:15.523",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397175,1723029075533,"fUST",-531.95,0.00033972,14,"2024-08-07T11:11:15.533",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397176,1723029075542,"fUST",-738.14,0.00033972,14,"2024-08-07T11:11:15.542",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397177,1723029075552,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.552",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397178,1723029075562,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397179,1723029075571,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397180,1723029075581,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.581",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397181,1723029075590,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.590",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397182,1723029075600,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397183,1723029075609,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397184,1723029075618,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.618",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397185,1723029075628,"fUST",-561.59,0.00033972,14,"2024-08-07T11:11:15.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397186,1723029075637,"fUST",-588.48271958,0.00033972,14,"2024-08-07T11:11:15.637",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397187,1723029075648,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397188,1723029075658,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.658",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397189,1723029075668,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.668",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397190,1723029075677,"fUST",-526.38,0.00033972,14,"2024-08-07T11:11:15.677",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397191,1723029075687,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.687",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397192,1723029075697,"fUST",-655.78,0.00033972,14,"2024-08-07T11:11:15.697",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397193,1723029075707,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.707",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397194,1723029075716,"fUST",-997.18,0.00033972,14,"2024-08-07T11:11:15.716",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397195,1723029075726,"fUST",-1854.37,0.00033972,14,"2024-08-07T11:11:15.726",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397196,1723029075736,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.736",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397197,1723029075746,"fUST",-200.0,0.00033972,7,"2024-08-07T11:11:15.746",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397198,1723029075756,"fUST",-1754.86,0.00033972,14,"2024-08-07T11:11:15.756",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397199,1723029075766,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.766",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397200,1723029075776,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397201,1723029075785,"fUST",-637.98,0.00033972,14,"2024-08-07T11:11:15.785",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397202,1723029075795,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.795",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397203,1723029075805,"fUST",-2280.75,0.00033972,14,"2024-08-07T11:11:15.805",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397204,1723029075815,"fUST",-524.01,0.00033972,14,"2024-08-07T11:11:15.815",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397205,1723029075825,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397206,1723029075834,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.834",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397207,1723029075845,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.845",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397208,1723029075854,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.854",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397209,1723029075863,"fUST",-528.8,0.00033972,14,"2024-08-07T11:11:15.863",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397210,1723029075874,"fUST",-563.12225538,0.00033972,14,"2024-08-07T11:11:15.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397211,1723029075883,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.883",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397212,1723029075893,"fUST",-1498.25,0.00033972,14,"2024-08-07T11:11:15.893",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397213,1723029075902,"fUST",-693.96,0.00033972,14,"2024-08-07T11:11:15.902",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397214,1723029075911,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.911",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397215,1723029075921,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.921",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397216,1723029075931,"fUST",-627.54,0.00033972,14,"2024-08-07T11:11:15.931",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397217,1723029075941,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.941",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397218,1723029075951,"fUST",-3342.3,0.00033972,14,"2024-08-07T11:11:15.951",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397219,1723029075961,"fUST",-531.99,0.00033972,14,"2024-08-07T11:11:15.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397220,1723029075970,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.970",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397221,1723029075980,"fUST",-1236.8,0.00033972,14,"2024-08-07T11:11:15.980",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397222,1723029075992,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:15.992",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397223,1723029076002,"fUST",-728.37,0.00033972,14,"2024-08-07T11:11:16.002",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397224,1723029076012,"fUST",-1161.27,0.00033972,14,"2024-08-07T11:11:16.012",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397225,1723029076021,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.021",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397226,1723029076031,"fUST",-3031.19,0.00033972,14,"2024-08-07T11:11:16.031",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397227,1723029076041,"fUST",-938.86,0.00033972,14,"2024-08-07T11:11:16.041",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397228,1723029076050,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.050",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397229,1723029076060,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.060",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397230,1723029076071,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.071",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397231,1723029076082,"fUST",-1919.23,0.00033972,14,"2024-08-07T11:11:16.082",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397232,1723029076092,"fUST",-1225.39,0.00033972,14,"2024-08-07T11:11:16.092",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397233,1723029076102,"fUST",-884.22,0.00033972,14,"2024-08-07T11:11:16.102",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397234,1723029076112,"fUST",-1075.22,0.00033972,14,"2024-08-07T11:11:16.112",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397235,1723029076122,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.122",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397236,1723029076132,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.132",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397237,1723029076142,"fUST",-510.68788042,0.00033972,14,"2024-08-07T11:11:16.142",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397238,1723029076152,"fUST",-799.55,0.00033972,14,"2024-08-07T11:11:16.152",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397239,1723029076163,"fUST",-665.15,0.00033972,14,"2024-08-07T11:11:16.163",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397240,1723029076173,"fUST",-578.83,0.00033972,14,"2024-08-07T11:11:16.173",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397241,1723029076183,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.183",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397242,1723029076194,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.194",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397243,1723029076203,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.203",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397244,1723029076213,"fUST",-1407.14,0.00033972,14,"2024-08-07T11:11:16.213",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397245,1723029076223,"fUST",-538.06,0.00033972,14,"2024-08-07T11:11:16.223",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397246,1723029076233,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.233",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397247,1723029076243,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.243",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397248,1723029076255,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.255",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397249,1723029076266,"fUST",-1237.71,0.00033972,14,"2024-08-07T11:11:16.266",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397250,1723029076275,"fUST",-3398.02,0.00033972,14,"2024-08-07T11:11:16.275",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397251,1723029076285,"fUST",-2584.23,0.00033972,14,"2024-08-07T11:11:16.285",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397252,1723029076296,"fUST",-798.6,0.00033972,14,"2024-08-07T11:11:16.296",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397253,1723029076305,"fUST",-604.27,0.00033972,14,"2024-08-07T11:11:16.305",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397254,1723029076315,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.315",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397255,1723029076325,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.325",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397256,1723029076335,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.335",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397257,1723029076347,"fUST",-500.0,0.00033972,2,"2024-08-07T11:11:16.347",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397258,1723029076359,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397259,1723029076369,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397260,1723029076378,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397261,1723029076388,"fUST",-1456.08,0.00033972,14,"2024-08-07T11:11:16.388",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397262,1723029076398,"fUST",-968.66,0.00033972,14,"2024-08-07T11:11:16.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397263,1723029076408,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.408",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397264,1723029076418,"fUST",-1104.57,0.00033972,14,"2024-08-07T11:11:16.418",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397265,1723029076428,"fUST",-785.13,0.00033972,14,"2024-08-07T11:11:16.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397266,1723029076438,"fUST",-1000.35,0.00033972,14,"2024-08-07T11:11:16.438",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397267,1723029076449,"fUST",-678.62,0.00033972,14,"2024-08-07T11:11:16.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397268,1723029076458,"fUST",-2102.23,0.00033972,14,"2024-08-07T11:11:16.458",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397269,1723029076468,"fUST",-786.56,0.00033972,14,"2024-08-07T11:11:16.468",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397270,1723029076479,"fUST",-1724.83,0.00033972,14,"2024-08-07T11:11:16.479",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397271,1723029076490,"fUST",-294.37118352,0.00033972,14,"2024-08-07T11:11:16.490",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397272,1723029076500,"fUST",-1026.47,0.00033972,14,"2024-08-07T11:11:16.500",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397273,1723029076510,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.510",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397274,1723029076521,"fUST",-2410.79,0.00033972,14,"2024-08-07T11:11:16.521",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397275,1723029076533,"fUST",-1027.92,0.00033972,14,"2024-08-07T11:11:16.533",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397276,1723029076543,"fUST",-572.28,0.00033972,14,"2024-08-07T11:11:16.543",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397277,1723029076553,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.553",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397278,1723029076563,"fUST",-827.4,0.00033972,14,"2024-08-07T11:11:16.563",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397279,1723029076573,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.573",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397280,1723029076584,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.584",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397281,1723029076596,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.596",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397282,1723029076607,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.607",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397283,1723029076616,"fUST",-1638.94,0.00033972,14,"2024-08-07T11:11:16.616",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397284,1723029076626,"fUST",-2976.45,0.00033972,14,"2024-08-07T11:11:16.626",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397285,1723029076637,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.637",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397286,1723029076646,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.646",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397287,1723029076655,"fUST",-728.06,0.00033972,14,"2024-08-07T11:11:16.655",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397288,1723029076666,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.666",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397289,1723029076676,"fUST",-1275.04,0.00033972,14,"2024-08-07T11:11:16.676",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397290,1723029076687,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.687",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397291,1723029076696,"fUST",-1187.93,0.00033972,14,"2024-08-07T11:11:16.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397292,1723029076709,"fUST",-645.93,0.00033972,14,"2024-08-07T11:11:16.709",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397293,1723029076719,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.719",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397294,1723029076729,"fUST",-1020.1,0.00033972,14,"2024-08-07T11:11:16.729",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397295,1723029076741,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397296,1723029076753,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.753",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397297,1723029076764,"fUST",-581.74,0.00033972,14,"2024-08-07T11:11:16.764",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397298,1723029076773,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.773",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397299,1723029076783,"fUST",-720.42,0.00033972,14,"2024-08-07T11:11:16.783",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397300,1723029076792,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.792",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397301,1723029076802,"fUST",-923.4,0.00033972,14,"2024-08-07T11:11:16.802",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397302,1723029076813,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.813",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397303,1723029076822,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.822",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397304,1723029076832,"fUST",-548.72,0.00033972,14,"2024-08-07T11:11:16.832",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397305,1723029076842,"fUST",-534.66,0.00033972,14,"2024-08-07T11:11:16.842",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397306,1723029076851,"fUST",-671.94,0.00033972,14,"2024-08-07T11:11:16.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397307,1723029076860,"fUST",-2664.41,0.00033972,14,"2024-08-07T11:11:16.860",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397308,1723029076871,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.871",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397309,1723029076882,"fUST",-1512.23,0.00033972,14,"2024-08-07T11:11:16.882",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397310,1723029076892,"fUST",-1144.37,0.00033972,14,"2024-08-07T11:11:16.892",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397311,1723029076903,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.903",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397312,1723029076912,"fUST",-518.05,0.00033972,14,"2024-08-07T11:11:16.912",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397313,1723029076923,"fUST",-1021.34,0.00033972,14,"2024-08-07T11:11:16.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397314,1723029076934,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.934",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397315,1723029076946,"fUST",-2148.85,0.00033972,14,"2024-08-07T11:11:16.946",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397316,1723029076956,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.956",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397317,1723029076966,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.966",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397318,1723029076977,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.977",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397319,1723029076987,"fUST",-1093.31,0.00033972,14,"2024-08-07T11:11:16.987",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397320,1723029076999,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:16.999",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397321,1723029077012,"fUST",-2807.44,0.00033972,14,"2024-08-07T11:11:17.012",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397322,1723029077023,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397323,1723029077036,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.036",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397324,1723029077047,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.047",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397325,1723029077058,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397326,1723029077068,"fUST",-647.5,0.00033972,14,"2024-08-07T11:11:17.068",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397327,1723029077081,"fUST",-972.5,0.00033972,14,"2024-08-07T11:11:17.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397328,1723029077093,"fUST",-2896.75,0.00033972,14,"2024-08-07T11:11:17.093",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397329,1723029077102,"fUST",-836.81,0.00033972,14,"2024-08-07T11:11:17.102",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397330,1723029077112,"fUST",-621.33,0.00033972,14,"2024-08-07T11:11:17.112",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397331,1723029077121,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.121",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397332,1723029077130,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397333,1723029077139,"fUST",-877.3,0.00033972,14,"2024-08-07T11:11:17.139",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397334,1723029077148,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.148",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397335,1723029077158,"fUST",-646.55,0.00033972,14,"2024-08-07T11:11:17.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397336,1723029077168,"fUST",-811.6,0.00033972,14,"2024-08-07T11:11:17.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397337,1723029077313,"fUST",-519.26,0.00033972,14,"2024-08-07T11:11:17.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397338,1723029077323,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397339,1723029077334,"fUST",-3787.31,0.00033972,14,"2024-08-07T11:11:17.334",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397340,1723029077345,"fUST",-676.38,0.00033972,14,"2024-08-07T11:11:17.345",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397341,1723029077355,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.355",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397342,1723029077365,"fUST",-1713.3,0.00033972,14,"2024-08-07T11:11:17.365",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397343,1723029077374,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.374",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397344,1723029077384,"fUST",-710.82,0.00033972,14,"2024-08-07T11:11:17.384",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397345,1723029077393,"fUST",-3403.09,0.00033972,14,"2024-08-07T11:11:17.393",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397346,1723029077402,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397347,1723029077411,"fUST",-8008.66,0.00033972,14,"2024-08-07T11:11:17.411",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397348,1723029077420,"fUST",-1695.73,0.00033972,14,"2024-08-07T11:11:17.420",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397349,1723029077429,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.429",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397350,1723029077438,"fUST",-2652.65,0.00033972,14,"2024-08-07T11:11:17.438",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397351,1723029077447,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.447",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397352,1723029077457,"fUST",-676.41,0.00033972,14,"2024-08-07T11:11:17.457",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397353,1723029077468,"fUST",-4726.18,0.00033972,14,"2024-08-07T11:11:17.468",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397354,1723029077477,"fUST",-631.77,0.00033972,14,"2024-08-07T11:11:17.477",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397355,1723029077487,"fUST",-765.56,0.00033972,14,"2024-08-07T11:11:17.487",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397356,1723029077498,"fUST",-524.76,0.00033972,14,"2024-08-07T11:11:17.498",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397357,1723029077508,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.508",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397358,1723029077519,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.519",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397359,1723029077529,"fUST",-596.92,0.00033972,14,"2024-08-07T11:11:17.529",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397360,1723029077538,"fUST",-2772.04,0.00033972,14,"2024-08-07T11:11:17.538",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397361,1723029077547,"fUST",-872.47,0.00033972,14,"2024-08-07T11:11:17.547",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397362,1723029077556,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.556",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397363,1723029077566,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.566",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397364,1723029077575,"fUST",-2850.24,0.00033972,14,"2024-08-07T11:11:17.575",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397365,1723029077584,"fUST",-2368.38,0.00033972,14,"2024-08-07T11:11:17.584",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397366,1723029077595,"fUST",-918.69,0.00033972,14,"2024-08-07T11:11:17.595",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397367,1723029077605,"fUST",-1182.98,0.00033972,14,"2024-08-07T11:11:17.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397368,1723029077615,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.615",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397369,1723029077624,"fUST",-787.24,0.00033972,14,"2024-08-07T11:11:17.624",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397370,1723029077633,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.633",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397371,1723029077642,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.642",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397372,1723029077652,"fUST",-748.79,0.00033972,14,"2024-08-07T11:11:17.652",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397373,1723029077662,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.662",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397374,1723029077671,"fUST",-1732.44,0.00033972,14,"2024-08-07T11:11:17.671",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397375,1723029077680,"fUST",-1373.61,0.00033972,14,"2024-08-07T11:11:17.680",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397376,1723029077690,"fUST",-244.35122185,0.00033972,14,"2024-08-07T11:11:17.690",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397377,1723029077700,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.700",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397378,1723029077709,"fUST",-1008.03,0.00033972,14,"2024-08-07T11:11:17.709",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397379,1723029077719,"fUST",-705.51,0.00033972,14,"2024-08-07T11:11:17.719",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397380,1723029077730,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.730",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397381,1723029077739,"fUST",-5624.94,0.00033972,14,"2024-08-07T11:11:17.739",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397382,1723029077752,"fUST",-4673.31,0.00033972,14,"2024-08-07T11:11:17.752",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397383,1723029077763,"fUST",-2102.82,0.00033972,14,"2024-08-07T11:11:17.763",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397384,1723029077773,"fUST",-683.38,0.00033972,14,"2024-08-07T11:11:17.773",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397385,1723029077783,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.783",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397386,1723029077792,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.792",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397387,1723029077802,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.802",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397388,1723029077811,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.811",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397389,1723029077820,"fUST",-514.57431099,0.00033972,14,"2024-08-07T11:11:17.820",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397390,1723029077830,"fUST",-1201.25,0.00033972,14,"2024-08-07T11:11:17.830",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397391,1723029077840,"fUST",-5296.6,0.00033972,14,"2024-08-07T11:11:17.840",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397392,1723029077850,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.850",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397393,1723029077859,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.859",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397394,1723029077872,"fUST",-754.45,0.00033972,14,"2024-08-07T11:11:17.872",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397395,1723029077883,"fUST",-6120.77,0.00033972,14,"2024-08-07T11:11:17.883",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397396,1723029077894,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.894",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397397,1723029077903,"fUST",-4115.44,0.00033972,14,"2024-08-07T11:11:17.903",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397398,1723029077913,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.913",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397399,1723029077922,"fUST",-2356.09,0.00033972,14,"2024-08-07T11:11:17.922",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397400,1723029077933,"fUST",-1016.46,0.00033972,14,"2024-08-07T11:11:17.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397401,1723029077945,"fUST",-1373.79,0.00033972,14,"2024-08-07T11:11:17.945",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397402,1723029077956,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:17.956",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397403,1723029077967,"fUST",-27586.24,0.00033972,14,"2024-08-07T11:11:17.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397404,1723029077978,"fUST",-641.2,0.00033972,14,"2024-08-07T11:11:17.978",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397405,1723029077988,"fUST",-551.11,0.00033972,14,"2024-08-07T11:11:17.988",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397406,1723029077999,"fUST",-2059.66,0.00033972,14,"2024-08-07T11:11:17.999",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397407,1723029078010,"fUST",-884.77,0.00033972,14,"2024-08-07T11:11:18.010",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397408,1723029078020,"fUST",-7553.97,0.00033972,14,"2024-08-07T11:11:18.020",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397409,1723029078030,"fUST",-1858.24,0.00033972,14,"2024-08-07T11:11:18.030",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397410,1723029078040,"fUST",-6001.15,0.00033972,14,"2024-08-07T11:11:18.040",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397411,1723029078050,"fUST",-1904.11,0.00033972,14,"2024-08-07T11:11:18.050",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397412,1723029078061,"fUST",-569.13402444,0.00033972,14,"2024-08-07T11:11:18.061",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397413,1723029078071,"fUST",-3288.86,0.00033972,14,"2024-08-07T11:11:18.071",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397414,1723029078083,"fUST",-577.95,0.00033972,14,"2024-08-07T11:11:18.083",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397415,1723029078096,"fUST",-1446.23,0.00033972,14,"2024-08-07T11:11:18.096",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397416,1723029078106,"fUST",-4804.12,0.00033972,14,"2024-08-07T11:11:18.106",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397417,1723029078116,"fUST",-509.19,0.00033972,14,"2024-08-07T11:11:18.116",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397418,1723029078125,"fUST",-873.14,0.00033972,14,"2024-08-07T11:11:18.125",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397419,1723029078136,"fUST",-3091.7,0.00033972,14,"2024-08-07T11:11:18.136",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397420,1723029078147,"fUST",-743.63,0.00033972,14,"2024-08-07T11:11:18.147",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397421,1723029078157,"fUST",-1370.13,0.00033972,14,"2024-08-07T11:11:18.157",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397422,1723029078168,"fUST",-18095.21,0.00033972,14,"2024-08-07T11:11:18.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397423,1723029078177,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.177",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397424,1723029078187,"fUST",-1609.93,0.00033972,14,"2024-08-07T11:11:18.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397425,1723029078199,"fUST",-2388.37,0.00033972,14,"2024-08-07T11:11:18.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397426,1723029078209,"fUST",-803.5,0.00033972,14,"2024-08-07T11:11:18.209",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397427,1723029078219,"fUST",-4013.41,0.00033972,14,"2024-08-07T11:11:18.219",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397428,1723029078229,"fUST",-602.9,0.00033972,14,"2024-08-07T11:11:18.229",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397429,1723029078239,"fUST",-629.6,0.00033972,14,"2024-08-07T11:11:18.239",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397430,1723029078249,"fUST",-2364.63,0.00033972,14,"2024-08-07T11:11:18.249",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397431,1723029078259,"fUST",-1184.06,0.00033972,14,"2024-08-07T11:11:18.259",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397432,1723029078268,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.268",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397433,1723029078278,"fUST",-1150.86,0.00033972,14,"2024-08-07T11:11:18.278",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397434,1723029078287,"fUST",-602.76,0.00033972,14,"2024-08-07T11:11:18.287",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397435,1723029078297,"fUST",-20279.89,0.00033972,14,"2024-08-07T11:11:18.297",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397436,1723029078308,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.308",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397437,1723029078317,"fUST",-1372.29,0.00033972,14,"2024-08-07T11:11:18.317",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397438,1723029078327,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.327",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397439,1723029078337,"fUST",-11638.4,0.00033972,14,"2024-08-07T11:11:18.337",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397440,1723029078350,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.350",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397441,1723029078365,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.365",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397442,1723029078375,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.375",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397443,1723029078384,"fUST",-1433.62,0.00033972,14,"2024-08-07T11:11:18.384",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397444,1723029078393,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.393",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397445,1723029078403,"fUST",-761.0,0.00033972,14,"2024-08-07T11:11:18.403",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397446,1723029078413,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.413",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397447,1723029078422,"fUST",-1750.38,0.00033972,14,"2024-08-07T11:11:18.422",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397448,1723029078431,"fUST",-512.68,0.00033972,14,"2024-08-07T11:11:18.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397449,1723029078441,"fUST",-11428.84,0.00033972,14,"2024-08-07T11:11:18.441",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397450,1723029078450,"fUST",-746.77,0.00033972,14,"2024-08-07T11:11:18.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397451,1723029078459,"fUST",-1433.26,0.00033972,14,"2024-08-07T11:11:18.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397452,1723029078468,"fUST",-2496.12,0.00033972,14,"2024-08-07T11:11:18.468",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397453,1723029078477,"fUST",-2356.96,0.00033972,14,"2024-08-07T11:11:18.477",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397454,1723029078487,"fUST",-2975.06,0.00033972,14,"2024-08-07T11:11:18.487",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397455,1723029078496,"fUST",-3825.94,0.00033972,14,"2024-08-07T11:11:18.496",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397456,1723029078505,"fUST",-1460.03,0.00033972,14,"2024-08-07T11:11:18.505",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397457,1723029078516,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.516",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397458,1723029078527,"fUST",-1424.73,0.00033972,14,"2024-08-07T11:11:18.527",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397459,1723029078538,"fUST",-10865.29,0.00033972,14,"2024-08-07T11:11:18.538",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397460,1723029078548,"fUST",-2785.33,0.00033972,14,"2024-08-07T11:11:18.548",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397461,1723029078562,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397462,1723029078572,"fUST",-249.8,0.00033972,14,"2024-08-07T11:11:18.572",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397463,1723029078582,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.582",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397464,1723029078592,"fUST",-536.47,0.00033972,14,"2024-08-07T11:11:18.592",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397465,1723029078602,"fUST",-973.08,0.00033972,14,"2024-08-07T11:11:18.602",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397466,1723029078612,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.612",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397467,1723029078623,"fUST",-6834.28,0.00033972,14,"2024-08-07T11:11:18.623",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397468,1723029078634,"fUST",-795.32,0.00033972,14,"2024-08-07T11:11:18.634",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397469,1723029078644,"fUST",-1637.95,0.00033972,14,"2024-08-07T11:11:18.644",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397470,1723029078653,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.653",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397471,1723029078663,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.663",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397472,1723029078672,"fUST",-1190.28,0.00033972,14,"2024-08-07T11:11:18.672",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397473,1723029078684,"fUST",-5590.89,0.00033972,14,"2024-08-07T11:11:18.684",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397474,1723029078696,"fUST",-294.65137535,0.00033972,14,"2024-08-07T11:11:18.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397475,1723029078706,"fUST",-502.77,0.00033972,14,"2024-08-07T11:11:18.706",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397476,1723029078716,"fUST",-2520.26,0.00033972,14,"2024-08-07T11:11:18.716",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397477,1723029078727,"fUST",-1612.65,0.00033972,14,"2024-08-07T11:11:18.727",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397478,1723029078738,"fUST",-1790.94,0.00033972,14,"2024-08-07T11:11:18.738",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397479,1723029078747,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.747",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397480,1723029078758,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.758",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397481,1723029078768,"fUST",-1565.92,0.00033972,14,"2024-08-07T11:11:18.768",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397482,1723029078778,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.778",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397483,1723029078788,"fUST",-739.25,0.00033972,14,"2024-08-07T11:11:18.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397484,1723029078799,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.799",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397485,1723029078809,"fUST",-728.33,0.00033972,14,"2024-08-07T11:11:18.809",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397486,1723029078819,"fUST",-709.69,0.00033972,14,"2024-08-07T11:11:18.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397487,1723029078829,"fUST",-656.7,0.00033972,14,"2024-08-07T11:11:18.829",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397488,1723029078840,"fUST",-2157.08,0.00033972,14,"2024-08-07T11:11:18.840",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397489,1723029078851,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397490,1723029078860,"fUST",-2547.19,0.00033972,14,"2024-08-07T11:11:18.860",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397491,1723029078870,"fUST",-1757.34,0.00033972,14,"2024-08-07T11:11:18.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397492,1723029078880,"fUST",-1138.49,0.00033972,14,"2024-08-07T11:11:18.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397493,1723029078891,"fUST",-1214.45,0.00033972,14,"2024-08-07T11:11:18.891",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397494,1723029078902,"fUST",-943.14,0.00033972,14,"2024-08-07T11:11:18.902",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397495,1723029078912,"fUST",-814.59,0.00033972,14,"2024-08-07T11:11:18.912",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397496,1723029078922,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.922",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397497,1723029078933,"fUST",-1713.75,0.00033972,14,"2024-08-07T11:11:18.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397498,1723029078944,"fUST",-849.27,0.00033972,14,"2024-08-07T11:11:18.944",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397499,1723029078954,"fUST",-500.0,0.00033972,14,"2024-08-07T11:11:18.954",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397500,1723029078964,"fUST",-5000.0,0.00034,34,"2024-08-07T11:11:18.964",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397501,1723029078974,"fUST",-200000.0,0.00034,30,"2024-08-07T11:11:18.974",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397502,1723029078984,"fUST",-524.0,0.00034,2,"2024-08-07T11:11:18.984",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397503,1723029078997,"fUST",-2222.93172395,0.00034145,2,"2024-08-07T11:11:18.997",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397504,1723029079008,"fUST",-2000.0,0.00034244,14,"2024-08-07T11:11:19.008",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397505,1723029079018,"fUST",-538.42146132,0.00034246,2,"2024-08-07T11:11:19.018",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397506,1723029079027,"fUST",-1053.34,0.00034246,14,"2024-08-07T11:11:19.027",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397507,1723029079040,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.040",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397508,1723029079051,"fUST",-631.5221815,0.00034246,14,"2024-08-07T11:11:19.051",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397509,1723029079061,"fUST",-1009.34,0.00034246,14,"2024-08-07T11:11:19.061",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397510,1723029079071,"fUST",-2387.52,0.00034246,14,"2024-08-07T11:11:19.071",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397511,1723029079083,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.083",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397512,1723029079093,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.093",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397513,1723029079113,"fUST",-540.78,0.00034246,14,"2024-08-07T11:11:19.113",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397514,1723029079123,"fUST",-558.5,0.00034246,14,"2024-08-07T11:11:19.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397515,1723029079133,"fUST",-2183.56,0.00034246,14,"2024-08-07T11:11:19.133",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397516,1723029079143,"fUST",-635.93,0.00034246,14,"2024-08-07T11:11:19.143",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397517,1723029079152,"fUST",-614.31,0.00034246,14,"2024-08-07T11:11:19.152",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397518,1723029079161,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.161",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397519,1723029079171,"fUST",-1090.48,0.00034246,14,"2024-08-07T11:11:19.171",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397520,1723029079181,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.181",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397521,1723029079190,"fUST",-983.41,0.00034246,14,"2024-08-07T11:11:19.190",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397522,1723029079199,"fUST",-324.57339404,0.00034246,14,"2024-08-07T11:11:19.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397523,1723029079209,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.209",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397524,1723029079219,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.219",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397525,1723029079228,"fUST",-1237.41,0.00034246,14,"2024-08-07T11:11:19.228",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397526,1723029079237,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.237",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397527,1723029079246,"fUST",-901.85,0.00034246,14,"2024-08-07T11:11:19.246",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397528,1723029079255,"fUST",-612.84940176,0.00034246,14,"2024-08-07T11:11:19.255",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397529,1723029079265,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.265",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397530,1723029079274,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.274",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397531,1723029079283,"fUST",-705.74,0.00034246,14,"2024-08-07T11:11:19.283",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397532,1723029079293,"fUST",-867.95,0.00034246,14,"2024-08-07T11:11:19.293",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397533,1723029079302,"fUST",-525.21235325,0.00034246,14,"2024-08-07T11:11:19.302",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397534,1723029079311,"fUST",-890.32,0.00034246,14,"2024-08-07T11:11:19.311",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397535,1723029079321,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.321",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397536,1723029079331,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.331",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397537,1723029079341,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.341",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397538,1723029079352,"fUST",-588.43577468,0.00034246,14,"2024-08-07T11:11:19.352",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397539,1723029079361,"fUST",-641.8,0.00034246,14,"2024-08-07T11:11:19.361",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397540,1723029079370,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.370",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397541,1723029079380,"fUST",-663.8,0.00034246,14,"2024-08-07T11:11:19.380",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397542,1723029079389,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.389",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397543,1723029079398,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397544,1723029079408,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.408",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397545,1723029079417,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.417",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397546,1723029079427,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.427",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397547,1723029079436,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.436",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397548,1723029079446,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.446",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397549,1723029079455,"fUST",-610.03,0.00034246,14,"2024-08-07T11:11:19.455",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397550,1723029079465,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.465",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397551,1723029079475,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.475",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397552,1723029079486,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.486",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397553,1723029079496,"fUST",-1049.44,0.00034246,14,"2024-08-07T11:11:19.496",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397554,1723029079505,"fUST",-658.92,0.00034246,14,"2024-08-07T11:11:19.505",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397555,1723029079516,"fUST",-474.59980728,0.00034246,14,"2024-08-07T11:11:19.516",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397556,1723029079526,"fUST",-634.91,0.00034246,14,"2024-08-07T11:11:19.526",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397557,1723029079535,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.535",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397558,1723029079546,"fUST",-618.32,0.00034246,14,"2024-08-07T11:11:19.546",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397559,1723029079556,"fUST",-841.16,0.00034246,14,"2024-08-07T11:11:19.556",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397560,1723029079566,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.566",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397561,1723029079576,"fUST",-508.16,0.00034246,14,"2024-08-07T11:11:19.576",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397562,1723029079585,"fUST",-543.25,0.00034246,14,"2024-08-07T11:11:19.585",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397563,1723029079597,"fUST",-2103.08,0.00034246,14,"2024-08-07T11:11:19.597",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397564,1723029079606,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.606",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397565,1723029079616,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.616",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397566,1723029079625,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.625",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397567,1723029079635,"fUST",-1135.85,0.00034246,14,"2024-08-07T11:11:19.635",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397568,1723029079645,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.645",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397569,1723029079654,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.654",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397570,1723029079664,"fUST",-726.44,0.00034246,14,"2024-08-07T11:11:19.664",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397571,1723029079673,"fUST",-606.85,0.00034246,14,"2024-08-07T11:11:19.673",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397572,1723029079683,"fUST",-591.38026182,0.00034246,14,"2024-08-07T11:11:19.683",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397573,1723029079693,"fUST",-665.91,0.00034246,14,"2024-08-07T11:11:19.693",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397574,1723029079702,"fUST",-782.36,0.00034246,14,"2024-08-07T11:11:19.702",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397575,1723029079712,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.712",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397576,1723029079722,"fUST",-653.76,0.00034246,14,"2024-08-07T11:11:19.722",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397577,1723029079733,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.733",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397578,1723029079744,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.744",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397579,1723029079755,"fUST",-572.65,0.00034246,14,"2024-08-07T11:11:19.755",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397580,1723029079765,"fUST",-552.06,0.00034246,14,"2024-08-07T11:11:19.765",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397581,1723029079776,"fUST",-723.92,0.00034246,14,"2024-08-07T11:11:19.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397582,1723029079785,"fUST",-2180.22,0.00034246,14,"2024-08-07T11:11:19.785",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397583,1723029079796,"fUST",-531.95,0.00034246,14,"2024-08-07T11:11:19.796",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397584,1723029079806,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.806",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397585,1723029079815,"fUST",-738.14,0.00034246,14,"2024-08-07T11:11:19.815",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397586,1723029079825,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397587,1723029079835,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.835",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397588,1723029079846,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.846",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397589,1723029079856,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.856",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397590,1723029079865,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397591,1723029079875,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.875",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397592,1723029079886,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.886",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397593,1723029079896,"fUST",-561.59,0.00034246,14,"2024-08-07T11:11:19.896",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397594,1723029079905,"fUST",-518.35698529,0.00034246,14,"2024-08-07T11:11:19.905",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397595,1723029079914,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.914",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397596,1723029079925,"fUST",-450.52471388,0.00034246,14,"2024-08-07T11:11:19.925",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397597,1723029079935,"fUST",-526.38,0.00034246,14,"2024-08-07T11:11:19.935",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397598,1723029079944,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.944",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397599,1723029079954,"fUST",-655.78,0.00034246,14,"2024-08-07T11:11:19.954",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397600,1723029079965,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.965",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397601,1723029079975,"fUST",-997.18,0.00034246,14,"2024-08-07T11:11:19.975",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397602,1723029079984,"fUST",-1854.37,0.00034246,14,"2024-08-07T11:11:19.984",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397603,1723029079996,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:19.996",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397604,1723029080008,"fUST",-200.0,0.00034246,7,"2024-08-07T11:11:20.008",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397605,1723029080018,"fUST",-1754.86,0.00034246,14,"2024-08-07T11:11:20.018",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397606,1723029080028,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.028",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397607,1723029080039,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.039",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397608,1723029080051,"fUST",-637.98,0.00034246,14,"2024-08-07T11:11:20.051",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397609,1723029080060,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.060",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397610,1723029080071,"fUST",-2280.75,0.00034246,14,"2024-08-07T11:11:20.071",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397611,1723029080083,"fUST",-524.01,0.00034246,14,"2024-08-07T11:11:20.083",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397612,1723029080093,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.093",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397613,1723029080107,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.107",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397614,1723029080118,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.118",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397615,1723029080130,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397616,1723029080140,"fUST",-528.8,0.00034246,14,"2024-08-07T11:11:20.140",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397617,1723029080151,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.151",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397618,1723029080162,"fUST",-1498.25,0.00034246,14,"2024-08-07T11:11:20.162",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397619,1723029080172,"fUST",-693.96,0.00034246,14,"2024-08-07T11:11:20.172",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397620,1723029080182,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.182",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397621,1723029080321,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.321",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397622,1723029080332,"fUST",-627.54,0.00034246,14,"2024-08-07T11:11:20.332",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397623,1723029080345,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.345",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397624,1723029080355,"fUST",-3342.3,0.00034246,14,"2024-08-07T11:11:20.355",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397625,1723029080366,"fUST",-531.99,0.00034246,14,"2024-08-07T11:11:20.366",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397626,1723029080377,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.377",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397627,1723029080387,"fUST",-1236.8,0.00034246,14,"2024-08-07T11:11:20.387",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397628,1723029080396,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.396",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397629,1723029080406,"fUST",-728.37,0.00034246,14,"2024-08-07T11:11:20.406",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397630,1723029080415,"fUST",-1161.27,0.00034246,14,"2024-08-07T11:11:20.415",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397631,1723029080424,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.424",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397632,1723029080434,"fUST",-3031.19,0.00034246,14,"2024-08-07T11:11:20.434",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397633,1723029080443,"fUST",-938.86,0.00034246,14,"2024-08-07T11:11:20.443",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397634,1723029080453,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.453",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397635,1723029080462,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397636,1723029080472,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.472",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397637,1723029080481,"fUST",-1919.23,0.00034246,14,"2024-08-07T11:11:20.481",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397638,1723029080491,"fUST",-1225.39,0.00034246,14,"2024-08-07T11:11:20.491",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397639,1723029080500,"fUST",-884.22,0.00034246,14,"2024-08-07T11:11:20.500",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397640,1723029080509,"fUST",-1075.22,0.00034246,14,"2024-08-07T11:11:20.509",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397641,1723029080519,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.519",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397642,1723029080532,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.532",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397643,1723029080541,"fUST",-799.55,0.00034246,14,"2024-08-07T11:11:20.541",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397644,1723029080551,"fUST",-665.15,0.00034246,14,"2024-08-07T11:11:20.551",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397645,1723029080561,"fUST",-578.83,0.00034246,14,"2024-08-07T11:11:20.561",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397646,1723029080572,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.572",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397647,1723029080584,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.584",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397648,1723029080596,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.596",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397649,1723029080605,"fUST",-1407.14,0.00034246,14,"2024-08-07T11:11:20.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397650,1723029080614,"fUST",-538.06,0.00034246,14,"2024-08-07T11:11:20.614",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397651,1723029080623,"fUST",-558.13259714,0.00034246,14,"2024-08-07T11:11:20.623",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397652,1723029080633,"fUST",-316.65044623,0.00034246,14,"2024-08-07T11:11:20.633",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397653,1723029080643,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.643",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397654,1723029080653,"fUST",-1237.71,0.00034246,14,"2024-08-07T11:11:20.653",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397655,1723029080663,"fUST",-3398.02,0.00034246,14,"2024-08-07T11:11:20.663",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397656,1723029080674,"fUST",-2584.23,0.00034246,14,"2024-08-07T11:11:20.674",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397657,1723029080683,"fUST",-798.6,0.00034246,14,"2024-08-07T11:11:20.683",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397658,1723029080692,"fUST",-604.27,0.00034246,14,"2024-08-07T11:11:20.692",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397659,1723029080702,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.702",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397660,1723029080711,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.711",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397661,1723029080720,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.720",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397662,1723029080729,"fUST",-500.0,0.00034246,2,"2024-08-07T11:11:20.729",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397663,1723029080739,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.739",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397664,1723029080748,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.748",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397665,1723029080757,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397666,1723029080767,"fUST",-1456.08,0.00034246,14,"2024-08-07T11:11:20.767",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397667,1723029080776,"fUST",-968.66,0.00034246,14,"2024-08-07T11:11:20.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397668,1723029080785,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.785",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397669,1723029080794,"fUST",-1104.57,0.00034246,14,"2024-08-07T11:11:20.794",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397670,1723029080804,"fUST",-785.13,0.00034246,14,"2024-08-07T11:11:20.804",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397671,1723029080813,"fUST",-1000.35,0.00034246,14,"2024-08-07T11:11:20.813",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397672,1723029080823,"fUST",-678.62,0.00034246,14,"2024-08-07T11:11:20.823",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397673,1723029080835,"fUST",-2102.23,0.00034246,14,"2024-08-07T11:11:20.835",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397674,1723029080848,"fUST",-786.56,0.00034246,14,"2024-08-07T11:11:20.848",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397675,1723029080859,"fUST",-1724.83,0.00034246,14,"2024-08-07T11:11:20.859",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397676,1723029080869,"fUST",-1026.47,0.00034246,14,"2024-08-07T11:11:20.869",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397677,1723029080880,"fUST",-2410.79,0.00034246,14,"2024-08-07T11:11:20.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397678,1723029080889,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.889",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397679,1723029080901,"fUST",-1027.92,0.00034246,14,"2024-08-07T11:11:20.901",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397680,1723029080910,"fUST",-572.28,0.00034246,14,"2024-08-07T11:11:20.910",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397681,1723029080920,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.920",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397682,1723029080930,"fUST",-827.4,0.00034246,14,"2024-08-07T11:11:20.930",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397683,1723029080939,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.939",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397684,1723029080952,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397685,1723029080963,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:20.963",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397686,1723029080976,"fUST",-518.55336667,0.00034246,14,"2024-08-07T11:11:20.976",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397687,1723029080985,"fUST",-1638.94,0.00034246,14,"2024-08-07T11:11:20.985",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397688,1723029081001,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.001",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397689,1723029081013,"fUST",-2976.45,0.00034246,14,"2024-08-07T11:11:21.013",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397690,1723029081024,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.024",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397691,1723029081035,"fUST",-728.06,0.00034246,14,"2024-08-07T11:11:21.035",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397692,1723029081047,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.047",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397693,1723029081058,"fUST",-1275.04,0.00034246,14,"2024-08-07T11:11:21.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397694,1723029081069,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.069",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397695,1723029081081,"fUST",-1187.93,0.00034246,14,"2024-08-07T11:11:21.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397696,1723029081092,"fUST",-645.93,0.00034246,14,"2024-08-07T11:11:21.092",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397697,1723029081103,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.103",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397698,1723029081114,"fUST",-1020.1,0.00034246,14,"2024-08-07T11:11:21.114",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397699,1723029081123,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397700,1723029081135,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.135",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397701,1723029081147,"fUST",-581.74,0.00034246,14,"2024-08-07T11:11:21.147",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397702,1723029081158,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397703,1723029081167,"fUST",-720.42,0.00034246,14,"2024-08-07T11:11:21.167",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397704,1723029081177,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.177",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397705,1723029081187,"fUST",-923.4,0.00034246,14,"2024-08-07T11:11:21.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397706,1723029081196,"fUST",-501.14409492,0.00034246,14,"2024-08-07T11:11:21.196",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397707,1723029081206,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.206",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397708,1723029081216,"fUST",-548.72,0.00034246,14,"2024-08-07T11:11:21.216",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397709,1723029081227,"fUST",-534.66,0.00034246,14,"2024-08-07T11:11:21.227",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397710,1723029081237,"fUST",-671.94,0.00034246,14,"2024-08-07T11:11:21.237",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397711,1723029081247,"fUST",-2664.41,0.00034246,14,"2024-08-07T11:11:21.247",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397712,1723029081259,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.259",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397713,1723029081271,"fUST",-1512.23,0.00034246,14,"2024-08-07T11:11:21.271",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397714,1723029081281,"fUST",-1144.37,0.00034246,14,"2024-08-07T11:11:21.281",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397715,1723029081291,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397716,1723029081301,"fUST",-518.05,0.00034246,14,"2024-08-07T11:11:21.301",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397717,1723029081312,"fUST",-1021.34,0.00034246,14,"2024-08-07T11:11:21.312",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397718,1723029081323,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397719,1723029081333,"fUST",-2148.85,0.00034246,14,"2024-08-07T11:11:21.333",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397720,1723029081346,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.346",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397721,1723029081355,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.355",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397722,1723029081365,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.365",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397723,1723029081375,"fUST",-1093.31,0.00034246,14,"2024-08-07T11:11:21.375",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397724,1723029081387,"fUST",-2807.44,0.00034246,14,"2024-08-07T11:11:21.387",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397725,1723029081398,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397726,1723029081408,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.408",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397727,1723029081420,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.420",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397728,1723029081432,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.432",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397729,1723029081442,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397730,1723029081453,"fUST",-647.5,0.00034246,14,"2024-08-07T11:11:21.453",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397731,1723029081463,"fUST",-972.5,0.00034246,14,"2024-08-07T11:11:21.463",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397732,1723029081474,"fUST",-2896.75,0.00034246,14,"2024-08-07T11:11:21.474",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397733,1723029081484,"fUST",-836.81,0.00034246,14,"2024-08-07T11:11:21.484",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397734,1723029081495,"fUST",-621.33,0.00034246,14,"2024-08-07T11:11:21.495",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397735,1723029081507,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.507",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397736,1723029081518,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.518",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397737,1723029081529,"fUST",-877.3,0.00034246,14,"2024-08-07T11:11:21.529",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397738,1723029081540,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397739,1723029081551,"fUST",-646.55,0.00034246,14,"2024-08-07T11:11:21.551",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397740,1723029081561,"fUST",-519.26,0.00034246,14,"2024-08-07T11:11:21.561",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397741,1723029081572,"fUST",-811.6,0.00034246,14,"2024-08-07T11:11:21.572",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397742,1723029081582,"fUST",-388.95148596,0.00034246,14,"2024-08-07T11:11:21.582",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397743,1723029081593,"fUST",-3787.31,0.00034246,14,"2024-08-07T11:11:21.593",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397744,1723029081603,"fUST",-676.38,0.00034246,14,"2024-08-07T11:11:21.603",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397745,1723029081615,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.615",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397746,1723029081626,"fUST",-1713.3,0.00034246,14,"2024-08-07T11:11:21.626",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397747,1723029081636,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.636",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397748,1723029081646,"fUST",-710.82,0.00034246,14,"2024-08-07T11:11:21.646",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397749,1723029081656,"fUST",-3403.09,0.00034246,14,"2024-08-07T11:11:21.656",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397750,1723029081665,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.665",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397751,1723029081675,"fUST",-8008.66,0.00034246,14,"2024-08-07T11:11:21.675",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397752,1723029081686,"fUST",-1695.73,0.00034246,14,"2024-08-07T11:11:21.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397753,1723029081696,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397754,1723029081705,"fUST",-2652.65,0.00034246,14,"2024-08-07T11:11:21.705",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397755,1723029081715,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.715",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397756,1723029081724,"fUST",-676.41,0.00034246,14,"2024-08-07T11:11:21.724",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397757,1723029081733,"fUST",-4726.18,0.00034246,14,"2024-08-07T11:11:21.733",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397758,1723029081745,"fUST",-631.77,0.00034246,14,"2024-08-07T11:11:21.745",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397759,1723029081758,"fUST",-765.56,0.00034246,14,"2024-08-07T11:11:21.758",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397760,1723029081768,"fUST",-524.76,0.00034246,14,"2024-08-07T11:11:21.768",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397761,1723029081778,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.778",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397762,1723029081789,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.789",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397763,1723029081800,"fUST",-596.92,0.00034246,14,"2024-08-07T11:11:21.800",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397764,1723029081810,"fUST",-2772.04,0.00034246,14,"2024-08-07T11:11:21.810",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397765,1723029081822,"fUST",-872.47,0.00034246,14,"2024-08-07T11:11:21.822",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397766,1723029081832,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.832",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397767,1723029081843,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.843",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397768,1723029081857,"fUST",-2850.24,0.00034246,14,"2024-08-07T11:11:21.857",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397769,1723029081866,"fUST",-2368.38,0.00034246,14,"2024-08-07T11:11:21.866",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397770,1723029081878,"fUST",-918.69,0.00034246,14,"2024-08-07T11:11:21.878",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397771,1723029081889,"fUST",-1182.98,0.00034246,14,"2024-08-07T11:11:21.889",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397772,1723029081899,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.899",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397773,1723029081909,"fUST",-787.24,0.00034246,14,"2024-08-07T11:11:21.909",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397774,1723029081918,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.918",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397775,1723029081930,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.930",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397776,1723029081942,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.942",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397777,1723029081953,"fUST",-748.79,0.00034246,14,"2024-08-07T11:11:21.953",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397778,1723029081965,"fUST",-1732.44,0.00034246,14,"2024-08-07T11:11:21.965",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397779,1723029081977,"fUST",-1373.61,0.00034246,14,"2024-08-07T11:11:21.977",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397780,1723029081988,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:21.988",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397781,1723029082000,"fUST",-1008.03,0.00034246,14,"2024-08-07T11:11:22.000",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397782,1723029082010,"fUST",-705.51,0.00034246,14,"2024-08-07T11:11:22.010",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397783,1723029082020,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.020",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397784,1723029082031,"fUST",-5624.94,0.00034246,14,"2024-08-07T11:11:22.031",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397785,1723029082044,"fUST",-4673.31,0.00034246,14,"2024-08-07T11:11:22.044",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397786,1723029082053,"fUST",-2102.82,0.00034246,14,"2024-08-07T11:11:22.053",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397787,1723029082062,"fUST",-683.38,0.00034246,14,"2024-08-07T11:11:22.062",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397788,1723029082072,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.072",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397789,1723029082081,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397790,1723029082090,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.090",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397791,1723029082101,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.101",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397792,1723029082110,"fUST",-1201.25,0.00034246,14,"2024-08-07T11:11:22.110",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397793,1723029082120,"fUST",-5296.6,0.00034246,14,"2024-08-07T11:11:22.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397794,1723029082130,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397795,1723029082142,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.142",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397796,1723029082151,"fUST",-754.45,0.00034246,14,"2024-08-07T11:11:22.151",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397797,1723029082161,"fUST",-6120.77,0.00034246,14,"2024-08-07T11:11:22.161",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397798,1723029082171,"fUST",-189.9310127,0.00034246,14,"2024-08-07T11:11:22.171",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397799,1723029082181,"fUST",-4115.44,0.00034246,14,"2024-08-07T11:11:22.181",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397800,1723029082191,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.191",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397801,1723029082202,"fUST",-2356.09,0.00034246,14,"2024-08-07T11:11:22.202",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397802,1723029082214,"fUST",-1016.46,0.00034246,14,"2024-08-07T11:11:22.214",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397803,1723029082224,"fUST",-1373.79,0.00034246,14,"2024-08-07T11:11:22.224",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397804,1723029082236,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.236",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397805,1723029082246,"fUST",-27586.24,0.00034246,14,"2024-08-07T11:11:22.246",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397806,1723029082257,"fUST",-641.2,0.00034246,14,"2024-08-07T11:11:22.257",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397807,1723029082267,"fUST",-551.11,0.00034246,14,"2024-08-07T11:11:22.267",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397808,1723029082278,"fUST",-2059.66,0.00034246,14,"2024-08-07T11:11:22.278",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397809,1723029082289,"fUST",-884.77,0.00034246,14,"2024-08-07T11:11:22.289",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397810,1723029082299,"fUST",-7553.97,0.00034246,14,"2024-08-07T11:11:22.299",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397811,1723029082311,"fUST",-1858.24,0.00034246,14,"2024-08-07T11:11:22.311",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397812,1723029082321,"fUST",-6001.15,0.00034246,14,"2024-08-07T11:11:22.321",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397813,1723029082333,"fUST",-1904.11,0.00034246,14,"2024-08-07T11:11:22.333",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397814,1723029082344,"fUST",-3288.86,0.00034246,14,"2024-08-07T11:11:22.344",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397815,1723029082354,"fUST",-577.95,0.00034246,14,"2024-08-07T11:11:22.354",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397816,1723029082364,"fUST",-1446.23,0.00034246,14,"2024-08-07T11:11:22.364",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397817,1723029082376,"fUST",-4804.12,0.00034246,14,"2024-08-07T11:11:22.376",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397818,1723029082387,"fUST",-509.19,0.00034246,14,"2024-08-07T11:11:22.387",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397819,1723029082398,"fUST",-873.14,0.00034246,14,"2024-08-07T11:11:22.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397820,1723029082409,"fUST",-3091.7,0.00034246,14,"2024-08-07T11:11:22.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397821,1723029082419,"fUST",-743.63,0.00034246,14,"2024-08-07T11:11:22.419",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397822,1723029082429,"fUST",-1370.13,0.00034246,14,"2024-08-07T11:11:22.429",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397823,1723029082441,"fUST",-18095.21,0.00034246,14,"2024-08-07T11:11:22.441",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397824,1723029082451,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.451",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397825,1723029082461,"fUST",-1609.93,0.00034246,14,"2024-08-07T11:11:22.461",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397826,1723029082471,"fUST",-2388.37,0.00034246,14,"2024-08-07T11:11:22.471",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397827,1723029082482,"fUST",-803.5,0.00034246,14,"2024-08-07T11:11:22.482",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397828,1723029082494,"fUST",-4013.41,0.00034246,14,"2024-08-07T11:11:22.494",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397829,1723029082504,"fUST",-602.9,0.00034246,14,"2024-08-07T11:11:22.504",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397830,1723029082517,"fUST",-629.6,0.00034246,14,"2024-08-07T11:11:22.517",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397831,1723029082526,"fUST",-2364.63,0.00034246,14,"2024-08-07T11:11:22.526",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397832,1723029082537,"fUST",-1184.06,0.00034246,14,"2024-08-07T11:11:22.537",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397833,1723029082550,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.550",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397834,1723029082561,"fUST",-1150.86,0.00034246,14,"2024-08-07T11:11:22.561",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397835,1723029082571,"fUST",-602.76,0.00034246,14,"2024-08-07T11:11:22.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397836,1723029082580,"fUST",-20279.89,0.00034246,14,"2024-08-07T11:11:22.580",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397837,1723029082591,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.591",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397838,1723029082602,"fUST",-1372.29,0.00034246,14,"2024-08-07T11:11:22.602",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397839,1723029082613,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.613",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397840,1723029082625,"fUST",-11638.4,0.00034246,14,"2024-08-07T11:11:22.625",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397841,1723029082636,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.636",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397842,1723029082647,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397843,1723029082657,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397844,1723029082667,"fUST",-1433.62,0.00034246,14,"2024-08-07T11:11:22.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397845,1723029082677,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.677",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397846,1723029082686,"fUST",-761.0,0.00034246,14,"2024-08-07T11:11:22.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397847,1723029082696,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397848,1723029082705,"fUST",-1750.38,0.00034246,14,"2024-08-07T11:11:22.705",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397849,1723029082714,"fUST",-512.68,0.00034246,14,"2024-08-07T11:11:22.714",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397850,1723029082724,"fUST",-11428.84,0.00034246,14,"2024-08-07T11:11:22.724",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397851,1723029082733,"fUST",-746.77,0.00034246,14,"2024-08-07T11:11:22.733",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397852,1723029082743,"fUST",-1433.26,0.00034246,14,"2024-08-07T11:11:22.743",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397853,1723029082753,"fUST",-2496.12,0.00034246,14,"2024-08-07T11:11:22.753",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397854,1723029082762,"fUST",-2975.06,0.00034246,14,"2024-08-07T11:11:22.762",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397855,1723029082771,"fUST",-2356.96,0.00034246,14,"2024-08-07T11:11:22.771",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397856,1723029082780,"fUST",-3825.94,0.00034246,14,"2024-08-07T11:11:22.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397857,1723029082789,"fUST",-1460.03,0.00034246,14,"2024-08-07T11:11:22.789",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397858,1723029082798,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.798",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397859,1723029082807,"fUST",-1424.73,0.00034246,14,"2024-08-07T11:11:22.807",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397860,1723029082817,"fUST",-10865.29,0.00034246,14,"2024-08-07T11:11:22.817",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397861,1723029082827,"fUST",-2785.33,0.00034246,14,"2024-08-07T11:11:22.827",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397862,1723029082837,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.837",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397863,1723029082850,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.850",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397864,1723029082860,"fUST",-536.47,0.00034246,14,"2024-08-07T11:11:22.860",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397865,1723029082871,"fUST",-973.08,0.00034246,14,"2024-08-07T11:11:22.871",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397866,1723029082882,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.882",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397867,1723029082893,"fUST",-795.32,0.00034246,14,"2024-08-07T11:11:22.893",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397868,1723029082903,"fUST",-6834.28,0.00034246,14,"2024-08-07T11:11:22.903",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397869,1723029082912,"fUST",-1637.95,0.00034246,14,"2024-08-07T11:11:22.912",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397870,1723029082923,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397871,1723029082936,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:22.936",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397872,1723029082947,"fUST",-1190.28,0.00034246,14,"2024-08-07T11:11:22.947",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397873,1723029082958,"fUST",-5590.89,0.00034246,14,"2024-08-07T11:11:22.958",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397874,1723029082969,"fUST",-502.77,0.00034246,14,"2024-08-07T11:11:22.969",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397875,1723029082979,"fUST",-2520.26,0.00034246,14,"2024-08-07T11:11:22.979",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397876,1723029082992,"fUST",-1612.65,0.00034246,14,"2024-08-07T11:11:22.992",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397877,1723029083004,"fUST",-1790.94,0.00034246,14,"2024-08-07T11:11:23.004",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397878,1723029083017,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:23.017",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397879,1723029083027,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:23.027",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397880,1723029083036,"fUST",-1565.92,0.00034246,14,"2024-08-07T11:11:23.036",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397881,1723029083048,"fUST",-539.16230326,0.00034246,14,"2024-08-07T11:11:23.048",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397882,1723029083183,"fUST",-739.25,0.00034246,14,"2024-08-07T11:11:23.183",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397883,1723029083194,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:23.194",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397884,1723029083204,"fUST",-728.33,0.00034246,14,"2024-08-07T11:11:23.204",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397885,1723029083213,"fUST",-709.69,0.00034246,14,"2024-08-07T11:11:23.213",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397886,1723029083222,"fUST",-656.7,0.00034246,14,"2024-08-07T11:11:23.222",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397887,1723029083232,"fUST",-2157.08,0.00034246,14,"2024-08-07T11:11:23.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397888,1723029083242,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:23.242",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397889,1723029083251,"fUST",-2547.19,0.00034246,14,"2024-08-07T11:11:23.251",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397890,1723029083260,"fUST",-1757.34,0.00034246,14,"2024-08-07T11:11:23.260",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397891,1723029083270,"fUST",-1214.45,0.00034246,14,"2024-08-07T11:11:23.270",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397892,1723029083279,"fUST",-1138.49,0.00034246,14,"2024-08-07T11:11:23.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397893,1723029083289,"fUST",-943.14,0.00034246,14,"2024-08-07T11:11:23.289",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397894,1723029083298,"fUST",-814.59,0.00034246,14,"2024-08-07T11:11:23.298",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397895,1723029083308,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:23.308",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397896,1723029083317,"fUST",-1713.75,0.00034246,14,"2024-08-07T11:11:23.317",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397897,1723029083326,"fUST",-849.27,0.00034246,14,"2024-08-07T11:11:23.326",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397898,1723029083335,"fUST",-500.0,0.00034246,14,"2024-08-07T11:11:23.335",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397899,1723029083345,"fUST",-817.517819,0.0003429,2,"2024-08-07T11:11:23.345",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397900,1723029083355,"fUST",-769.01714,0.0003429,2,"2024-08-07T11:11:23.355",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397901,1723029083364,"fUST",-176.508552,0.0003429,2,"2024-08-07T11:11:23.364",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397902,1723029083374,"fUST",-719.23681,0.0003429,2,"2024-08-07T11:11:23.374",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397903,1723029083383,"fUST",-756.969634,0.0003429,2,"2024-08-07T11:11:23.383",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397904,1723029083392,"fUST",-159.341654,0.00034431,2,"2024-08-07T11:11:23.392",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397905,1723029083401,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.401",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397906,1723029083410,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.410",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397907,1723029083419,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.419",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397908,1723029083428,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397909,1723029083437,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.437",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397910,1723029083447,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.447",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397911,1723029083457,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.457",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397912,1723029083465,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.465",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397913,1723029083475,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.475",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397914,1723029083485,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.485",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397915,1723029083494,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.494",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397916,1723029083503,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.503",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397917,1723029083512,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.512",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397918,1723029083524,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.524",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397919,1723029083533,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.533",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397920,1723029083542,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.542",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397921,1723029083551,"fUST",-263.1641076,0.00034441,2,"2024-08-07T11:11:23.551",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397922,1723029083562,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397923,1723029083572,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.572",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397924,1723029083581,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.581",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397925,1723029083593,"fUST",-271.4386735,0.00034441,2,"2024-08-07T11:11:23.593",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397926,1723029083602,"fUST",-2000.0,0.00034518,14,"2024-08-07T11:11:23.602",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397927,1723029083612,"fUST",-1053.34,0.0003452,14,"2024-08-07T11:11:23.612",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397928,1723029083621,"fUST",-525.21051243,0.0003452,14,"2024-08-07T11:11:23.621",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397929,1723029083630,"fUST",-1009.34,0.0003452,14,"2024-08-07T11:11:23.630",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397930,1723029083640,"fUST",-2387.52,0.0003452,14,"2024-08-07T11:11:23.640",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397931,1723029083648,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397932,1723029083658,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.658",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397933,1723029083667,"fUST",-540.78,0.0003452,14,"2024-08-07T11:11:23.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397934,1723029083676,"fUST",-558.5,0.0003452,14,"2024-08-07T11:11:23.676",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397935,1723029083685,"fUST",-2183.56,0.0003452,14,"2024-08-07T11:11:23.685",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397936,1723029083695,"fUST",-635.93,0.0003452,14,"2024-08-07T11:11:23.695",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397937,1723029083704,"fUST",-614.31,0.0003452,14,"2024-08-07T11:11:23.704",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397938,1723029083713,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.713",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397939,1723029083723,"fUST",-1090.48,0.0003452,14,"2024-08-07T11:11:23.723",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397940,1723029083732,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.732",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397941,1723029083742,"fUST",-983.41,0.0003452,14,"2024-08-07T11:11:23.742",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397942,1723029083751,"fUST",-409.23037297,0.0003452,14,"2024-08-07T11:11:23.751",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397943,1723029083760,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.760",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397944,1723029083769,"fUST",-1237.41,0.0003452,14,"2024-08-07T11:11:23.769",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397945,1723029083778,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.778",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397946,1723029083787,"fUST",-901.85,0.0003452,14,"2024-08-07T11:11:23.787",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397947,1723029083796,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.796",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397948,1723029083805,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.805",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397949,1723029083814,"fUST",-705.74,0.0003452,14,"2024-08-07T11:11:23.814",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397950,1723029083824,"fUST",-867.95,0.0003452,14,"2024-08-07T11:11:23.824",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397951,1723029083833,"fUST",-890.32,0.0003452,14,"2024-08-07T11:11:23.833",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397952,1723029083842,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.842",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397953,1723029083851,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397954,1723029083861,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.861",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397955,1723029083870,"fUST",-641.8,0.0003452,14,"2024-08-07T11:11:23.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397956,1723029083879,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.879",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397957,1723029083888,"fUST",-663.8,0.0003452,14,"2024-08-07T11:11:23.888",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397958,1723029083897,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.897",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397959,1723029083907,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.907",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397960,1723029083917,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.917",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397961,1723029083926,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.926",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397962,1723029083935,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.935",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397963,1723029083944,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.944",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397964,1723029083954,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.954",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397965,1723029083963,"fUST",-610.03,0.0003452,14,"2024-08-07T11:11:23.963",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397966,1723029083972,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.972",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397967,1723029083985,"fUST",-529.45062977,0.0003452,14,"2024-08-07T11:11:23.985",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397968,1723029083995,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:23.995",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397969,1723029084011,"fUST",-1049.44,0.0003452,14,"2024-08-07T11:11:24.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397970,1723029084021,"fUST",-658.92,0.0003452,14,"2024-08-07T11:11:24.021",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397971,1723029084032,"fUST",-634.91,0.0003452,14,"2024-08-07T11:11:24.032",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397972,1723029084043,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397973,1723029084054,"fUST",-618.32,0.0003452,14,"2024-08-07T11:11:24.054",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397974,1723029084065,"fUST",-841.16,0.0003452,14,"2024-08-07T11:11:24.065",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397975,1723029084077,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.077",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397976,1723029084089,"fUST",-543.25,0.0003452,14,"2024-08-07T11:11:24.089",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397977,1723029084101,"fUST",-508.16,0.0003452,14,"2024-08-07T11:11:24.101",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397978,1723029084111,"fUST",-2103.08,0.0003452,14,"2024-08-07T11:11:24.111",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397979,1723029084123,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397980,1723029084134,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.134",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397981,1723029084145,"fUST",-290.55182006,0.0003452,14,"2024-08-07T11:11:24.145",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397982,1723029084155,"fUST",-1135.85,0.0003452,14,"2024-08-07T11:11:24.155",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397983,1723029084165,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.165",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397984,1723029084176,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.176",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397985,1723029084187,"fUST",-726.44,0.0003452,14,"2024-08-07T11:11:24.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397986,1723029084199,"fUST",-606.85,0.0003452,14,"2024-08-07T11:11:24.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397987,1723029084210,"fUST",-665.91,0.0003452,14,"2024-08-07T11:11:24.210",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397988,1723029084220,"fUST",-782.36,0.0003452,14,"2024-08-07T11:11:24.220",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397989,1723029084230,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.230",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397990,1723029084241,"fUST",-653.76,0.0003452,14,"2024-08-07T11:11:24.241",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397991,1723029084251,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.251",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397992,1723029084262,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.262",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397993,1723029084272,"fUST",-572.65,0.0003452,14,"2024-08-07T11:11:24.272",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397994,1723029084283,"fUST",-552.06,0.0003452,14,"2024-08-07T11:11:24.283",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397995,1723029084294,"fUST",-2180.22,0.0003452,14,"2024-08-07T11:11:24.294",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397996,1723029084304,"fUST",-723.92,0.0003452,14,"2024-08-07T11:11:24.304",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397997,1723029084315,"fUST",-531.95,0.0003452,14,"2024-08-07T11:11:24.315",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397998,1723029084326,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.326",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334397999,1723029084338,"fUST",-738.14,0.0003452,14,"2024-08-07T11:11:24.338",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398000,1723029084349,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398001,1723029084359,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398002,1723029084368,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.368",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398003,1723029084378,"fUST",-202.7889638,0.0003452,14,"2024-08-07T11:11:24.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398004,1723029084389,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.389",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398005,1723029084399,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.399",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398006,1723029084409,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398007,1723029084420,"fUST",-561.59,0.0003452,14,"2024-08-07T11:11:24.420",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398008,1723029084430,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.430",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398009,1723029084442,"fUST",-526.38,0.0003452,14,"2024-08-07T11:11:24.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398010,1723029084453,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.453",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398011,1723029084464,"fUST",-655.78,0.0003452,14,"2024-08-07T11:11:24.464",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398012,1723029084473,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398013,1723029084484,"fUST",-997.18,0.0003452,14,"2024-08-07T11:11:24.484",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398014,1723029084494,"fUST",-1854.37,0.0003452,14,"2024-08-07T11:11:24.494",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398015,1723029084504,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.504",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398016,1723029084517,"fUST",-200.0,0.0003452,7,"2024-08-07T11:11:24.517",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398017,1723029084528,"fUST",-1754.86,0.0003452,14,"2024-08-07T11:11:24.528",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398018,1723029084540,"fUST",-565.16542148,0.0003452,14,"2024-08-07T11:11:24.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398019,1723029084551,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.551",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398020,1723029084562,"fUST",-637.98,0.0003452,14,"2024-08-07T11:11:24.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398021,1723029084574,"fUST",-210.87322304,0.0003452,14,"2024-08-07T11:11:24.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398022,1723029084584,"fUST",-2280.75,0.0003452,14,"2024-08-07T11:11:24.584",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398023,1723029084595,"fUST",-524.01,0.0003452,14,"2024-08-07T11:11:24.595",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398024,1723029084606,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.606",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398025,1723029084616,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.616",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398026,1723029084626,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.626",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398027,1723029084636,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.636",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398028,1723029084648,"fUST",-528.8,0.0003452,14,"2024-08-07T11:11:24.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398029,1723029084658,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.658",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398030,1723029084670,"fUST",-1498.25,0.0003452,14,"2024-08-07T11:11:24.670",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398031,1723029084681,"fUST",-693.96,0.0003452,14,"2024-08-07T11:11:24.681",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398032,1723029084692,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.692",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398033,1723029084701,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.701",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398034,1723029084711,"fUST",-627.54,0.0003452,14,"2024-08-07T11:11:24.711",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398035,1723029084721,"fUST",-562.85933801,0.0003452,14,"2024-08-07T11:11:24.721",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398036,1723029084730,"fUST",-3342.3,0.0003452,14,"2024-08-07T11:11:24.730",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398037,1723029084740,"fUST",-531.99,0.0003452,14,"2024-08-07T11:11:24.740",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398038,1723029084749,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.749",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398039,1723029084759,"fUST",-1236.8,0.0003452,14,"2024-08-07T11:11:24.759",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398040,1723029084768,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.768",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398041,1723029084778,"fUST",-728.37,0.0003452,14,"2024-08-07T11:11:24.778",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398042,1723029084788,"fUST",-1161.27,0.0003452,14,"2024-08-07T11:11:24.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398043,1723029084798,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.798",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398044,1723029084809,"fUST",-3031.19,0.0003452,14,"2024-08-07T11:11:24.809",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398045,1723029084822,"fUST",-938.86,0.0003452,14,"2024-08-07T11:11:24.822",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398046,1723029084833,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.833",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398047,1723029084843,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.843",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398048,1723029084855,"fUST",-535.56029866,0.0003452,14,"2024-08-07T11:11:24.855",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398049,1723029084866,"fUST",-1919.23,0.0003452,14,"2024-08-07T11:11:24.866",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398050,1723029084877,"fUST",-1225.39,0.0003452,14,"2024-08-07T11:11:24.877",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398051,1723029084887,"fUST",-884.22,0.0003452,14,"2024-08-07T11:11:24.887",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398052,1723029084898,"fUST",-1075.22,0.0003452,14,"2024-08-07T11:11:24.898",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398053,1723029084908,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.908",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398054,1723029084918,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.918",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398055,1723029084929,"fUST",-799.55,0.0003452,14,"2024-08-07T11:11:24.929",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398056,1723029084940,"fUST",-665.15,0.0003452,14,"2024-08-07T11:11:24.940",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398057,1723029084950,"fUST",-578.83,0.0003452,14,"2024-08-07T11:11:24.950",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398058,1723029084961,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398059,1723029084972,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.972",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398060,1723029084983,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:24.983",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398061,1723029084997,"fUST",-1407.14,0.0003452,14,"2024-08-07T11:11:24.997",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398062,1723029085008,"fUST",-538.06,0.0003452,14,"2024-08-07T11:11:25.008",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398063,1723029085018,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.018",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398064,1723029085029,"fUST",-1237.71,0.0003452,14,"2024-08-07T11:11:25.029",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398065,1723029085041,"fUST",-3398.02,0.0003452,14,"2024-08-07T11:11:25.041",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398066,1723029085050,"fUST",-2584.23,0.0003452,14,"2024-08-07T11:11:25.050",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398067,1723029085060,"fUST",-798.6,0.0003452,14,"2024-08-07T11:11:25.060",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398068,1723029085070,"fUST",-604.27,0.0003452,14,"2024-08-07T11:11:25.070",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398069,1723029085083,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.083",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398070,1723029085092,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.092",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398071,1723029085103,"fUST",-516.93866659,0.0003452,14,"2024-08-07T11:11:25.103",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398072,1723029085113,"fUST",-500.0,0.0003452,2,"2024-08-07T11:11:25.113",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398073,1723029085123,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398074,1723029085132,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.132",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398075,1723029085142,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.142",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398076,1723029085153,"fUST",-1456.08,0.0003452,14,"2024-08-07T11:11:25.153",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398077,1723029085162,"fUST",-968.66,0.0003452,14,"2024-08-07T11:11:25.162",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398078,1723029085172,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.172",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398079,1723029085181,"fUST",-1104.57,0.0003452,14,"2024-08-07T11:11:25.181",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398080,1723029085191,"fUST",-785.13,0.0003452,14,"2024-08-07T11:11:25.191",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398081,1723029085200,"fUST",-1000.35,0.0003452,14,"2024-08-07T11:11:25.200",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398082,1723029085210,"fUST",-678.62,0.0003452,14,"2024-08-07T11:11:25.210",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398083,1723029085219,"fUST",-2102.23,0.0003452,14,"2024-08-07T11:11:25.219",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398084,1723029085228,"fUST",-1724.83,0.0003452,14,"2024-08-07T11:11:25.228",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398085,1723029085238,"fUST",-786.56,0.0003452,14,"2024-08-07T11:11:25.238",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398086,1723029085249,"fUST",-1026.47,0.0003452,14,"2024-08-07T11:11:25.249",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398087,1723029085259,"fUST",-2410.79,0.0003452,14,"2024-08-07T11:11:25.259",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398088,1723029085268,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.268",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398089,1723029085277,"fUST",-1027.92,0.0003452,14,"2024-08-07T11:11:25.277",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398090,1723029085287,"fUST",-572.28,0.0003452,14,"2024-08-07T11:11:25.287",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398091,1723029085297,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.297",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398092,1723029085307,"fUST",-827.4,0.0003452,14,"2024-08-07T11:11:25.307",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398093,1723029085317,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.317",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398094,1723029085326,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.326",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398095,1723029085337,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.337",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398096,1723029085348,"fUST",-1638.94,0.0003452,14,"2024-08-07T11:11:25.348",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398097,1723029085362,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.362",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398098,1723029085372,"fUST",-2976.45,0.0003452,14,"2024-08-07T11:11:25.372",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398099,1723029085382,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.382",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398100,1723029085391,"fUST",-728.06,0.0003452,14,"2024-08-07T11:11:25.391",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398101,1723029085400,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.400",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398102,1723029085409,"fUST",-1275.04,0.0003452,14,"2024-08-07T11:11:25.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398103,1723029085418,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.418",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398104,1723029085428,"fUST",-1187.93,0.0003452,14,"2024-08-07T11:11:25.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398105,1723029085438,"fUST",-645.93,0.0003452,14,"2024-08-07T11:11:25.438",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398106,1723029085454,"fUST",-1020.1,0.0003452,14,"2024-08-07T11:11:25.454",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398107,1723029085463,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.463",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398108,1723029085474,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.474",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398109,1723029085483,"fUST",-201.76604338,0.0003452,14,"2024-08-07T11:11:25.483",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398110,1723029085493,"fUST",-581.74,0.0003452,14,"2024-08-07T11:11:25.493",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398111,1723029085505,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.505",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398112,1723029085516,"fUST",-720.42,0.0003452,14,"2024-08-07T11:11:25.516",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398113,1723029085526,"fUST",-645.82939306,0.0003452,14,"2024-08-07T11:11:25.526",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398114,1723029085536,"fUST",-923.4,0.0003452,14,"2024-08-07T11:11:25.536",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398115,1723029085547,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.547",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398116,1723029085557,"fUST",-548.72,0.0003452,14,"2024-08-07T11:11:25.557",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398117,1723029085566,"fUST",-534.66,0.0003452,14,"2024-08-07T11:11:25.566",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398118,1723029085579,"fUST",-671.94,0.0003452,14,"2024-08-07T11:11:25.579",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398119,1723029085588,"fUST",-2664.41,0.0003452,14,"2024-08-07T11:11:25.588",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398120,1723029085600,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398121,1723029085611,"fUST",-1512.23,0.0003452,14,"2024-08-07T11:11:25.611",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398122,1723029085621,"fUST",-1144.37,0.0003452,14,"2024-08-07T11:11:25.621",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398123,1723029085761,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.761",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398124,1723029085772,"fUST",-518.05,0.0003452,14,"2024-08-07T11:11:25.772",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398125,1723029085781,"fUST",-1021.34,0.0003452,14,"2024-08-07T11:11:25.781",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398126,1723029085792,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.792",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398127,1723029085802,"fUST",-2148.85,0.0003452,14,"2024-08-07T11:11:25.802",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398128,1723029085812,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.812",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398129,1723029085822,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.822",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398130,1723029085831,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.831",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398131,1723029085841,"fUST",-1093.31,0.0003452,14,"2024-08-07T11:11:25.841",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398132,1723029085851,"fUST",-2807.44,0.0003452,14,"2024-08-07T11:11:25.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398133,1723029085861,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.861",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398134,1723029085871,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.871",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398135,1723029085880,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398136,1723029085889,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.889",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398137,1723029085899,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.899",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398138,1723029085908,"fUST",-647.5,0.0003452,14,"2024-08-07T11:11:25.908",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398139,1723029085917,"fUST",-972.5,0.0003452,14,"2024-08-07T11:11:25.917",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398140,1723029085927,"fUST",-2896.75,0.0003452,14,"2024-08-07T11:11:25.927",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398141,1723029085936,"fUST",-836.81,0.0003452,14,"2024-08-07T11:11:25.936",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398142,1723029085946,"fUST",-621.33,0.0003452,14,"2024-08-07T11:11:25.946",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398143,1723029085955,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.955",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398144,1723029085965,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.965",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398145,1723029085977,"fUST",-877.3,0.0003452,14,"2024-08-07T11:11:25.977",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398146,1723029085988,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:25.988",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398147,1723029086004,"fUST",-646.55,0.0003452,14,"2024-08-07T11:11:26.004",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398148,1723029086016,"fUST",-519.26,0.0003452,14,"2024-08-07T11:11:26.016",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398149,1723029086026,"fUST",-811.6,0.0003452,14,"2024-08-07T11:11:26.026",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398150,1723029086036,"fUST",-3787.31,0.0003452,14,"2024-08-07T11:11:26.036",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398151,1723029086046,"fUST",-676.38,0.0003452,14,"2024-08-07T11:11:26.046",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398152,1723029086058,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398153,1723029086069,"fUST",-1713.3,0.0003452,14,"2024-08-07T11:11:26.069",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398154,1723029086081,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398155,1723029086092,"fUST",-710.82,0.0003452,14,"2024-08-07T11:11:26.092",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398156,1723029086105,"fUST",-3403.09,0.0003452,14,"2024-08-07T11:11:26.105",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398157,1723029086115,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.115",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398158,1723029086125,"fUST",-8008.66,0.0003452,14,"2024-08-07T11:11:26.125",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398159,1723029086136,"fUST",-1695.73,0.0003452,14,"2024-08-07T11:11:26.136",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398160,1723029086147,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.147",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398161,1723029086158,"fUST",-2652.65,0.0003452,14,"2024-08-07T11:11:26.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398162,1723029086169,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.169",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398163,1723029086180,"fUST",-676.41,0.0003452,14,"2024-08-07T11:11:26.180",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398164,1723029086191,"fUST",-4726.18,0.0003452,14,"2024-08-07T11:11:26.191",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398165,1723029086202,"fUST",-631.77,0.0003452,14,"2024-08-07T11:11:26.202",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398166,1723029086212,"fUST",-524.76,0.0003452,14,"2024-08-07T11:11:26.212",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398167,1723029086223,"fUST",-765.56,0.0003452,14,"2024-08-07T11:11:26.223",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398168,1723029086232,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398169,1723029086241,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.241",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398170,1723029086251,"fUST",-596.92,0.0003452,14,"2024-08-07T11:11:26.251",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398171,1723029086260,"fUST",-2772.04,0.0003452,14,"2024-08-07T11:11:26.260",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398172,1723029086269,"fUST",-872.47,0.0003452,14,"2024-08-07T11:11:26.269",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398173,1723029086279,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398174,1723029086288,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.288",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398175,1723029086298,"fUST",-2850.24,0.0003452,14,"2024-08-07T11:11:26.298",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398176,1723029086308,"fUST",-2368.38,0.0003452,14,"2024-08-07T11:11:26.308",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398177,1723029086318,"fUST",-918.69,0.0003452,14,"2024-08-07T11:11:26.318",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398178,1723029086329,"fUST",-1182.98,0.0003452,14,"2024-08-07T11:11:26.329",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398179,1723029086340,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.340",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398180,1723029086350,"fUST",-787.24,0.0003452,14,"2024-08-07T11:11:26.350",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398181,1723029086359,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398182,1723029086368,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.368",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398183,1723029086378,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398184,1723029086389,"fUST",-748.79,0.0003452,14,"2024-08-07T11:11:26.389",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398185,1723029086400,"fUST",-1732.44,0.0003452,14,"2024-08-07T11:11:26.400",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398186,1723029086410,"fUST",-1373.61,0.0003452,14,"2024-08-07T11:11:26.410",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398187,1723029086422,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.422",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398188,1723029086433,"fUST",-1008.03,0.0003452,14,"2024-08-07T11:11:26.433",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398189,1723029086446,"fUST",-705.51,0.0003452,14,"2024-08-07T11:11:26.446",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398190,1723029086457,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.457",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398191,1723029086467,"fUST",-5624.94,0.0003452,14,"2024-08-07T11:11:26.467",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398192,1723029086478,"fUST",-4673.31,0.0003452,14,"2024-08-07T11:11:26.478",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398193,1723029086489,"fUST",-2102.82,0.0003452,14,"2024-08-07T11:11:26.489",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398194,1723029086499,"fUST",-683.38,0.0003452,14,"2024-08-07T11:11:26.499",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398195,1723029086509,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.509",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398196,1723029086521,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.521",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398197,1723029086532,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.532",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398198,1723029086542,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.542",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398199,1723029086552,"fUST",-1201.25,0.0003452,14,"2024-08-07T11:11:26.552",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398200,1723029086563,"fUST",-5296.6,0.0003452,14,"2024-08-07T11:11:26.563",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398201,1723029086574,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398202,1723029086584,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.584",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398203,1723029086593,"fUST",-754.45,0.0003452,14,"2024-08-07T11:11:26.593",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398204,1723029086607,"fUST",-6120.77,0.0003452,14,"2024-08-07T11:11:26.607",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398205,1723029086618,"fUST",-4115.44,0.0003452,14,"2024-08-07T11:11:26.618",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398206,1723029086628,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398207,1723029086638,"fUST",-2356.09,0.0003452,14,"2024-08-07T11:11:26.638",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398208,1723029086648,"fUST",-1016.46,0.0003452,14,"2024-08-07T11:11:26.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398209,1723029086659,"fUST",-1373.79,0.0003452,14,"2024-08-07T11:11:26.659",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398210,1723029086669,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.669",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398211,1723029086679,"fUST",-27586.24,0.0003452,14,"2024-08-07T11:11:26.679",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398212,1723029086689,"fUST",-641.2,0.0003452,14,"2024-08-07T11:11:26.689",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398213,1723029086699,"fUST",-551.11,0.0003452,14,"2024-08-07T11:11:26.699",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398214,1723029086710,"fUST",-2059.66,0.0003452,14,"2024-08-07T11:11:26.710",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398215,1723029086721,"fUST",-884.77,0.0003452,14,"2024-08-07T11:11:26.721",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398216,1723029086730,"fUST",-7553.97,0.0003452,14,"2024-08-07T11:11:26.730",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398217,1723029086741,"fUST",-1858.24,0.0003452,14,"2024-08-07T11:11:26.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398218,1723029086751,"fUST",-6001.15,0.0003452,14,"2024-08-07T11:11:26.751",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398219,1723029086761,"fUST",-1904.11,0.0003452,14,"2024-08-07T11:11:26.761",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398220,1723029086770,"fUST",-3288.86,0.0003452,14,"2024-08-07T11:11:26.770",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398221,1723029086779,"fUST",-577.95,0.0003452,14,"2024-08-07T11:11:26.779",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398222,1723029086789,"fUST",-1446.23,0.0003452,14,"2024-08-07T11:11:26.789",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398223,1723029086798,"fUST",-4804.12,0.0003452,14,"2024-08-07T11:11:26.798",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398224,1723029086808,"fUST",-509.19,0.0003452,14,"2024-08-07T11:11:26.808",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398225,1723029086817,"fUST",-873.14,0.0003452,14,"2024-08-07T11:11:26.817",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398226,1723029086826,"fUST",-3091.7,0.0003452,14,"2024-08-07T11:11:26.826",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398227,1723029086835,"fUST",-743.63,0.0003452,14,"2024-08-07T11:11:26.835",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398228,1723029086844,"fUST",-1370.13,0.0003452,14,"2024-08-07T11:11:26.844",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398229,1723029086856,"fUST",-18095.21,0.0003452,14,"2024-08-07T11:11:26.856",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398230,1723029086865,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398231,1723029086874,"fUST",-1609.93,0.0003452,14,"2024-08-07T11:11:26.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398232,1723029086884,"fUST",-2388.37,0.0003452,14,"2024-08-07T11:11:26.884",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398233,1723029086893,"fUST",-803.5,0.0003452,14,"2024-08-07T11:11:26.893",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398234,1723029086903,"fUST",-4013.41,0.0003452,14,"2024-08-07T11:11:26.903",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398235,1723029086913,"fUST",-602.9,0.0003452,14,"2024-08-07T11:11:26.913",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398236,1723029086922,"fUST",-2364.63,0.0003452,14,"2024-08-07T11:11:26.922",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398237,1723029086931,"fUST",-629.6,0.0003452,14,"2024-08-07T11:11:26.931",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398238,1723029086941,"fUST",-1184.06,0.0003452,14,"2024-08-07T11:11:26.941",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398239,1723029086950,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.950",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398240,1723029086960,"fUST",-1150.86,0.0003452,14,"2024-08-07T11:11:26.960",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398241,1723029086969,"fUST",-602.76,0.0003452,14,"2024-08-07T11:11:26.969",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398242,1723029086979,"fUST",-20279.89,0.0003452,14,"2024-08-07T11:11:26.979",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398243,1723029086989,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:26.989",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398244,1723029087001,"fUST",-1372.29,0.0003452,14,"2024-08-07T11:11:27.001",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398245,1723029087011,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398246,1723029087020,"fUST",-11638.4,0.0003452,14,"2024-08-07T11:11:27.020",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398247,1723029087029,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.029",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398248,1723029087040,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.040",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398249,1723029087050,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.050",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398250,1723029087059,"fUST",-1433.62,0.0003452,14,"2024-08-07T11:11:27.059",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398251,1723029087069,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.069",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398252,1723029087079,"fUST",-761.0,0.0003452,14,"2024-08-07T11:11:27.079",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398253,1723029087089,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.089",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398254,1723029087099,"fUST",-1750.38,0.0003452,14,"2024-08-07T11:11:27.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398255,1723029087109,"fUST",-512.68,0.0003452,14,"2024-08-07T11:11:27.109",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398256,1723029087118,"fUST",-746.77,0.0003452,14,"2024-08-07T11:11:27.118",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398257,1723029087127,"fUST",-11428.84,0.0003452,14,"2024-08-07T11:11:27.127",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398258,1723029087136,"fUST",-1433.26,0.0003452,14,"2024-08-07T11:11:27.136",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398259,1723029087145,"fUST",-2496.12,0.0003452,14,"2024-08-07T11:11:27.145",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398260,1723029087154,"fUST",-2975.06,0.0003452,14,"2024-08-07T11:11:27.154",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398261,1723029087164,"fUST",-2356.96,0.0003452,14,"2024-08-07T11:11:27.164",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398262,1723029087173,"fUST",-3825.94,0.0003452,14,"2024-08-07T11:11:27.173",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398263,1723029087182,"fUST",-1460.03,0.0003452,14,"2024-08-07T11:11:27.182",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398264,1723029087192,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.192",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398265,1723029087201,"fUST",-1424.73,0.0003452,14,"2024-08-07T11:11:27.201",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398266,1723029087211,"fUST",-10865.29,0.0003452,14,"2024-08-07T11:11:27.211",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398267,1723029087220,"fUST",-2785.33,0.0003452,14,"2024-08-07T11:11:27.220",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398268,1723029087230,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.230",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398269,1723029087239,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.239",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398270,1723029087249,"fUST",-536.47,0.0003452,14,"2024-08-07T11:11:27.249",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398271,1723029087258,"fUST",-973.08,0.0003452,14,"2024-08-07T11:11:27.258",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398272,1723029087267,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.267",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398273,1723029087276,"fUST",-795.32,0.0003452,14,"2024-08-07T11:11:27.276",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398274,1723029087286,"fUST",-6834.28,0.0003452,14,"2024-08-07T11:11:27.286",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398275,1723029087295,"fUST",-1637.95,0.0003452,14,"2024-08-07T11:11:27.295",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398276,1723029087305,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.305",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398277,1723029087315,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.315",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398278,1723029087324,"fUST",-1190.28,0.0003452,14,"2024-08-07T11:11:27.324",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398279,1723029087333,"fUST",-5590.89,0.0003452,14,"2024-08-07T11:11:27.333",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398280,1723029087342,"fUST",-502.77,0.0003452,14,"2024-08-07T11:11:27.342",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398281,1723029087354,"fUST",-2520.26,0.0003452,14,"2024-08-07T11:11:27.354",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398282,1723029087364,"fUST",-1612.65,0.0003452,14,"2024-08-07T11:11:27.364",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398283,1723029087374,"fUST",-1790.94,0.0003452,14,"2024-08-07T11:11:27.374",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398284,1723029087384,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.384",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398285,1723029087393,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.393",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398286,1723029087403,"fUST",-1565.92,0.0003452,14,"2024-08-07T11:11:27.403",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398287,1723029087412,"fUST",-739.25,0.0003452,14,"2024-08-07T11:11:27.412",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398288,1723029087422,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.422",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398289,1723029087431,"fUST",-728.33,0.0003452,14,"2024-08-07T11:11:27.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398290,1723029087442,"fUST",-709.69,0.0003452,14,"2024-08-07T11:11:27.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398291,1723029087451,"fUST",-656.7,0.0003452,14,"2024-08-07T11:11:27.451",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398292,1723029087460,"fUST",-2157.08,0.0003452,14,"2024-08-07T11:11:27.460",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398293,1723029087470,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.470",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398294,1723029087479,"fUST",-2547.19,0.0003452,14,"2024-08-07T11:11:27.479",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398295,1723029087489,"fUST",-1757.34,0.0003452,14,"2024-08-07T11:11:27.489",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398296,1723029087499,"fUST",-1214.45,0.0003452,14,"2024-08-07T11:11:27.499",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398297,1723029087508,"fUST",-1138.49,0.0003452,14,"2024-08-07T11:11:27.508",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398298,1723029087518,"fUST",-943.14,0.0003452,14,"2024-08-07T11:11:27.518",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398299,1723029087528,"fUST",-814.59,0.0003452,14,"2024-08-07T11:11:27.528",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398300,1723029087538,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.538",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398301,1723029087548,"fUST",-1713.75,0.0003452,14,"2024-08-07T11:11:27.548",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398302,1723029087558,"fUST",-500.0,0.0003452,14,"2024-08-07T11:11:27.558",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398303,1723029087569,"fUST",-849.27,0.0003452,14,"2024-08-07T11:11:27.569",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398304,1723029087579,"fUST",-1062650.8205788,0.00034574,60,"2024-08-07T11:11:27.579",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398305,1723029087589,"fUST",-166.79,0.000346,30,"2024-08-07T11:11:27.589",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398306,1723029087600,"fUST",-2222.93172395,0.00034602,2,"2024-08-07T11:11:27.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398307,1723029087610,"fUST",-157.838299,0.00034703,2,"2024-08-07T11:11:27.610",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398308,1723029087620,"fUST",-817.517819,0.00034713,2,"2024-08-07T11:11:27.620",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398309,1723029087629,"fUST",-769.01714,0.00034713,2,"2024-08-07T11:11:27.629",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398310,1723029087639,"fUST",-162.456419,0.00034713,2,"2024-08-07T11:11:27.639",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398311,1723029087649,"fUST",-176.508552,0.00034713,2,"2024-08-07T11:11:27.649",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398312,1723029087660,"fUST",-719.23681,0.00034713,2,"2024-08-07T11:11:27.660",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398313,1723029087672,"fUST",-756.969634,0.00034713,2,"2024-08-07T11:11:27.672",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398314,1723029087682,"fUST",-2000.0,0.00034792,14,"2024-08-07T11:11:27.682",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398315,1723029087692,"fUST",-1053.34,0.00034794,14,"2024-08-07T11:11:27.692",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398316,1723029087703,"fUST",-1009.34,0.00034794,14,"2024-08-07T11:11:27.703",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398317,1723029087715,"fUST",-2387.52,0.00034794,14,"2024-08-07T11:11:27.715",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398318,1723029087724,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.724",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398319,1723029087734,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.734",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398320,1723029087744,"fUST",-540.78,0.00034794,14,"2024-08-07T11:11:27.744",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398321,1723029087753,"fUST",-558.5,0.00034794,14,"2024-08-07T11:11:27.753",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398322,1723029087763,"fUST",-2183.56,0.00034794,14,"2024-08-07T11:11:27.763",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398323,1723029087773,"fUST",-635.93,0.00034794,14,"2024-08-07T11:11:27.773",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398324,1723029087782,"fUST",-614.31,0.00034794,14,"2024-08-07T11:11:27.782",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398325,1723029087792,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.792",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398326,1723029087801,"fUST",-1090.48,0.00034794,14,"2024-08-07T11:11:27.801",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398327,1723029087811,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.811",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398328,1723029087820,"fUST",-983.41,0.00034794,14,"2024-08-07T11:11:27.820",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398329,1723029087831,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.831",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398330,1723029087841,"fUST",-1237.41,0.00034794,14,"2024-08-07T11:11:27.841",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398331,1723029087852,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.852",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398332,1723029087862,"fUST",-901.85,0.00034794,14,"2024-08-07T11:11:27.862",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398333,1723029087873,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.873",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398334,1723029087883,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.883",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398335,1723029087893,"fUST",-705.74,0.00034794,14,"2024-08-07T11:11:27.893",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398336,1723029087903,"fUST",-867.95,0.00034794,14,"2024-08-07T11:11:27.903",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398337,1723029087912,"fUST",-890.32,0.00034794,14,"2024-08-07T11:11:27.912",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398338,1723029087923,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398339,1723029087934,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.934",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398340,1723029087945,"fUST",-358.44116168,0.00034794,14,"2024-08-07T11:11:27.945",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398341,1723029087956,"fUST",-641.8,0.00034794,14,"2024-08-07T11:11:27.956",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398342,1723029087967,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:27.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398343,1723029087977,"fUST",-663.8,0.00034794,14,"2024-08-07T11:11:27.977",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398344,1723029088110,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.110",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398345,1723029088121,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.121",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398346,1723029088132,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.132",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398347,1723029088142,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.142",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398348,1723029088153,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.153",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398349,1723029088163,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.163",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398350,1723029088173,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.173",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398351,1723029088183,"fUST",-610.03,0.00034794,14,"2024-08-07T11:11:28.183",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398352,1723029088194,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.194",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398353,1723029088203,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.203",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398354,1723029088212,"fUST",-1049.44,0.00034794,14,"2024-08-07T11:11:28.212",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398355,1723029088222,"fUST",-658.92,0.00034794,14,"2024-08-07T11:11:28.222",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398356,1723029088231,"fUST",-634.91,0.00034794,14,"2024-08-07T11:11:28.231",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398357,1723029088240,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.240",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398358,1723029088250,"fUST",-618.32,0.00034794,14,"2024-08-07T11:11:28.250",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398359,1723029088259,"fUST",-841.16,0.00034794,14,"2024-08-07T11:11:28.259",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398360,1723029088269,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.269",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398361,1723029088278,"fUST",-508.16,0.00034794,14,"2024-08-07T11:11:28.278",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398362,1723029088287,"fUST",-543.25,0.00034794,14,"2024-08-07T11:11:28.287",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398363,1723029088297,"fUST",-2103.08,0.00034794,14,"2024-08-07T11:11:28.297",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398364,1723029088307,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.307",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398365,1723029088317,"fUST",-229.62501269,0.00034794,14,"2024-08-07T11:11:28.317",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398366,1723029088326,"fUST",-1135.85,0.00034794,14,"2024-08-07T11:11:28.326",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398367,1723029088336,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.336",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398368,1723029088346,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.346",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398369,1723029088358,"fUST",-726.44,0.00034794,14,"2024-08-07T11:11:28.358",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398370,1723029088368,"fUST",-606.85,0.00034794,14,"2024-08-07T11:11:28.368",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398371,1723029088378,"fUST",-665.91,0.00034794,14,"2024-08-07T11:11:28.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398372,1723029088387,"fUST",-782.36,0.00034794,14,"2024-08-07T11:11:28.387",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398373,1723029088396,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.396",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398374,1723029088406,"fUST",-653.76,0.00034794,14,"2024-08-07T11:11:28.406",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398375,1723029088419,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.419",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398376,1723029088430,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.430",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398377,1723029088439,"fUST",-572.65,0.00034794,14,"2024-08-07T11:11:28.439",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398378,1723029088449,"fUST",-552.06,0.00034794,14,"2024-08-07T11:11:28.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398379,1723029088459,"fUST",-723.92,0.00034794,14,"2024-08-07T11:11:28.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398380,1723029088469,"fUST",-2180.22,0.00034794,14,"2024-08-07T11:11:28.469",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398381,1723029088478,"fUST",-531.95,0.00034794,14,"2024-08-07T11:11:28.478",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398382,1723029088488,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.488",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398383,1723029088498,"fUST",-738.14,0.00034794,14,"2024-08-07T11:11:28.498",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398384,1723029088508,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.508",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398385,1723029088517,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.517",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398386,1723029088527,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.527",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398387,1723029088537,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.537",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398388,1723029088547,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.547",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398389,1723029088557,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.557",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398390,1723029088566,"fUST",-561.59,0.00034794,14,"2024-08-07T11:11:28.566",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398391,1723029088577,"fUST",-166.53598955,0.00034794,14,"2024-08-07T11:11:28.577",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398392,1723029088586,"fUST",-526.38,0.00034794,14,"2024-08-07T11:11:28.586",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398393,1723029088595,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.595",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398394,1723029088609,"fUST",-655.78,0.00034794,14,"2024-08-07T11:11:28.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398395,1723029088618,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.618",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398396,1723029088628,"fUST",-997.18,0.00034794,14,"2024-08-07T11:11:28.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398397,1723029088637,"fUST",-1854.37,0.00034794,14,"2024-08-07T11:11:28.637",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398398,1723029088646,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.646",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398399,1723029088655,"fUST",-200.0,0.00034794,7,"2024-08-07T11:11:28.655",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398400,1723029088664,"fUST",-1754.86,0.00034794,14,"2024-08-07T11:11:28.664",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398401,1723029088674,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.674",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398402,1723029088683,"fUST",-637.98,0.00034794,14,"2024-08-07T11:11:28.683",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398403,1723029088693,"fUST",-2280.75,0.00034794,14,"2024-08-07T11:11:28.693",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398404,1723029088703,"fUST",-524.01,0.00034794,14,"2024-08-07T11:11:28.703",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398405,1723029088712,"fUST",-580.82,0.00034794,14,"2024-08-07T11:11:28.712",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398406,1723029088722,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.722",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398407,1723029088731,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.731",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398408,1723029088741,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398409,1723029088751,"fUST",-528.8,0.00034794,14,"2024-08-07T11:11:28.751",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398410,1723029088761,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.761",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398411,1723029088770,"fUST",-1498.25,0.00034794,14,"2024-08-07T11:11:28.770",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398412,1723029088779,"fUST",-693.96,0.00034794,14,"2024-08-07T11:11:28.779",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398413,1723029088789,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.789",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398414,1723029088798,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.798",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398415,1723029088807,"fUST",-627.54,0.00034794,14,"2024-08-07T11:11:28.807",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398416,1723029088816,"fUST",-3342.3,0.00034794,14,"2024-08-07T11:11:28.816",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398417,1723029088825,"fUST",-531.99,0.00034794,14,"2024-08-07T11:11:28.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398418,1723029088835,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.835",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398419,1723029088844,"fUST",-1236.8,0.00034794,14,"2024-08-07T11:11:28.844",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398420,1723029088859,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.859",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398421,1723029088874,"fUST",-728.37,0.00034794,14,"2024-08-07T11:11:28.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398422,1723029088884,"fUST",-1161.27,0.00034794,14,"2024-08-07T11:11:28.884",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398423,1723029088894,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.894",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398424,1723029088904,"fUST",-938.86,0.00034794,14,"2024-08-07T11:11:28.904",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398425,1723029088913,"fUST",-3031.19,0.00034794,14,"2024-08-07T11:11:28.913",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398426,1723029088923,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398427,1723029088932,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.932",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398428,1723029088942,"fUST",-1919.23,0.00034794,14,"2024-08-07T11:11:28.942",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398429,1723029088953,"fUST",-1225.39,0.00034794,14,"2024-08-07T11:11:28.953",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398430,1723029088962,"fUST",-884.22,0.00034794,14,"2024-08-07T11:11:28.962",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398431,1723029088972,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.972",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398432,1723029088982,"fUST",-1075.22,0.00034794,14,"2024-08-07T11:11:28.982",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398433,1723029088991,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:28.991",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398434,1723029089004,"fUST",-799.55,0.00034794,14,"2024-08-07T11:11:29.004",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398435,1723029089015,"fUST",-665.15,0.00034794,14,"2024-08-07T11:11:29.015",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398436,1723029089024,"fUST",-578.83,0.00034794,14,"2024-08-07T11:11:29.024",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398437,1723029089035,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.035",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398438,1723029089045,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.045",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398439,1723029089055,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.055",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398440,1723029089065,"fUST",-1407.14,0.00034794,14,"2024-08-07T11:11:29.065",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398441,1723029089076,"fUST",-538.06,0.00034794,14,"2024-08-07T11:11:29.076",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398442,1723029089086,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.086",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398443,1723029089095,"fUST",-1237.71,0.00034794,14,"2024-08-07T11:11:29.095",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398444,1723029089111,"fUST",-3398.02,0.00034794,14,"2024-08-07T11:11:29.111",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398445,1723029089120,"fUST",-2584.23,0.00034794,14,"2024-08-07T11:11:29.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398446,1723029089130,"fUST",-798.6,0.00034794,14,"2024-08-07T11:11:29.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398447,1723029089141,"fUST",-604.27,0.00034794,14,"2024-08-07T11:11:29.141",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398448,1723029089151,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.151",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398449,1723029089161,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.161",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398450,1723029089171,"fUST",-500.0,0.00034794,2,"2024-08-07T11:11:29.171",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398451,1723029089180,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.180",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398452,1723029089189,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.189",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398453,1723029089199,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398454,1723029089208,"fUST",-1456.08,0.00034794,14,"2024-08-07T11:11:29.208",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398455,1723029089218,"fUST",-968.66,0.00034794,14,"2024-08-07T11:11:29.218",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398456,1723029089228,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.228",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398457,1723029089238,"fUST",-1104.57,0.00034794,14,"2024-08-07T11:11:29.238",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398458,1723029089248,"fUST",-785.13,0.00034794,14,"2024-08-07T11:11:29.248",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398459,1723029089257,"fUST",-1000.35,0.00034794,14,"2024-08-07T11:11:29.257",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398460,1723029089267,"fUST",-678.62,0.00034794,14,"2024-08-07T11:11:29.267",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398461,1723029089276,"fUST",-2102.23,0.00034794,14,"2024-08-07T11:11:29.276",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398462,1723029089286,"fUST",-1724.83,0.00034794,14,"2024-08-07T11:11:29.286",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398463,1723029089295,"fUST",-786.56,0.00034794,14,"2024-08-07T11:11:29.295",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398464,1723029089304,"fUST",-1026.47,0.00034794,14,"2024-08-07T11:11:29.304",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398465,1723029089314,"fUST",-2410.79,0.00034794,14,"2024-08-07T11:11:29.314",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398466,1723029089323,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398467,1723029089334,"fUST",-1027.92,0.00034794,14,"2024-08-07T11:11:29.334",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398468,1723029089343,"fUST",-572.28,0.00034794,14,"2024-08-07T11:11:29.343",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398469,1723029089356,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.356",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398470,1723029089366,"fUST",-827.4,0.00034794,14,"2024-08-07T11:11:29.366",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398471,1723029089377,"fUST",-172.14566361,0.00034794,14,"2024-08-07T11:11:29.377",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398472,1723029089388,"fUST",-570.15214202,0.00034794,14,"2024-08-07T11:11:29.388",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398473,1723029089397,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.397",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398474,1723029089407,"fUST",-1638.94,0.00034794,14,"2024-08-07T11:11:29.407",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398475,1723029089417,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.417",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398476,1723029089428,"fUST",-2976.45,0.00034794,14,"2024-08-07T11:11:29.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398477,1723029089437,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.437",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398478,1723029089450,"fUST",-728.06,0.00034794,14,"2024-08-07T11:11:29.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398479,1723029089459,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398480,1723029089469,"fUST",-1275.04,0.00034794,14,"2024-08-07T11:11:29.469",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398481,1723029089479,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.479",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398482,1723029089489,"fUST",-1187.93,0.00034794,14,"2024-08-07T11:11:29.489",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398483,1723029089501,"fUST",-645.93,0.00034794,14,"2024-08-07T11:11:29.501",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398484,1723029089512,"fUST",-1020.1,0.00034794,14,"2024-08-07T11:11:29.512",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398485,1723029089523,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.523",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398486,1723029089533,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.533",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398487,1723029089545,"fUST",-581.74,0.00034794,14,"2024-08-07T11:11:29.545",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398488,1723029089556,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.556",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398489,1723029089565,"fUST",-720.42,0.00034794,14,"2024-08-07T11:11:29.565",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398490,1723029089574,"fUST",-923.4,0.00034794,14,"2024-08-07T11:11:29.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398491,1723029089583,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.583",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398492,1723029089592,"fUST",-548.72,0.00034794,14,"2024-08-07T11:11:29.592",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398493,1723029089607,"fUST",-534.66,0.00034794,14,"2024-08-07T11:11:29.607",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398494,1723029089619,"fUST",-671.94,0.00034794,14,"2024-08-07T11:11:29.619",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398495,1723029089629,"fUST",-2664.41,0.00034794,14,"2024-08-07T11:11:29.629",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398496,1723029089638,"fUST",-483.61824805,0.00034794,14,"2024-08-07T11:11:29.638",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398497,1723029089647,"fUST",-1512.23,0.00034794,14,"2024-08-07T11:11:29.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398498,1723029089657,"fUST",-1144.37,0.00034794,14,"2024-08-07T11:11:29.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398499,1723029089667,"fUST",-479.37542732,0.00034794,14,"2024-08-07T11:11:29.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398500,1723029089679,"fUST",-518.05,0.00034794,14,"2024-08-07T11:11:29.679",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398501,1723029089691,"fUST",-1021.34,0.00034794,14,"2024-08-07T11:11:29.691",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398502,1723029089704,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.704",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398503,1723029089713,"fUST",-2148.85,0.00034794,14,"2024-08-07T11:11:29.713",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398504,1723029089723,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.723",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398505,1723029089732,"fUST",-1093.31,0.00034794,14,"2024-08-07T11:11:29.732",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398506,1723029089743,"fUST",-560.43013562,0.00034794,14,"2024-08-07T11:11:29.743",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398507,1723029089752,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.752",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398508,1723029089763,"fUST",-2807.44,0.00034794,14,"2024-08-07T11:11:29.763",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398509,1723029089773,"fUST",-369.61689859,0.00034794,14,"2024-08-07T11:11:29.773",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398510,1723029089782,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.782",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398511,1723029089791,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.791",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398512,1723029089801,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.801",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398513,1723029089810,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.810",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398514,1723029089819,"fUST",-647.5,0.00034794,14,"2024-08-07T11:11:29.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398515,1723029089829,"fUST",-972.5,0.00034794,14,"2024-08-07T11:11:29.829",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398516,1723029089838,"fUST",-2896.75,0.00034794,14,"2024-08-07T11:11:29.838",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398517,1723029089848,"fUST",-836.81,0.00034794,14,"2024-08-07T11:11:29.848",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398518,1723029089857,"fUST",-621.33,0.00034794,14,"2024-08-07T11:11:29.857",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398519,1723029089867,"fUST",-174.21441393,0.00034794,14,"2024-08-07T11:11:29.867",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398520,1723029089876,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.876",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398521,1723029089886,"fUST",-877.3,0.00034794,14,"2024-08-07T11:11:29.886",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398522,1723029089896,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.896",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398523,1723029089905,"fUST",-646.55,0.00034794,14,"2024-08-07T11:11:29.905",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398524,1723029089914,"fUST",-519.26,0.00034794,14,"2024-08-07T11:11:29.914",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398525,1723029089924,"fUST",-811.6,0.00034794,14,"2024-08-07T11:11:29.924",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398526,1723029089933,"fUST",-3787.31,0.00034794,14,"2024-08-07T11:11:29.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398527,1723029089943,"fUST",-676.38,0.00034794,14,"2024-08-07T11:11:29.943",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398528,1723029089953,"fUST",-280.96117922,0.00034794,14,"2024-08-07T11:11:29.953",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398529,1723029089962,"fUST",-1713.3,0.00034794,14,"2024-08-07T11:11:29.962",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398530,1723029089971,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:29.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398531,1723029089981,"fUST",-710.82,0.00034794,14,"2024-08-07T11:11:29.981",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398532,1723029089991,"fUST",-3403.09,0.00034794,14,"2024-08-07T11:11:29.991",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398533,1723029090004,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.004",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398534,1723029090014,"fUST",-8008.66,0.00034794,14,"2024-08-07T11:11:30.014",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398535,1723029090024,"fUST",-1695.73,0.00034794,14,"2024-08-07T11:11:30.024",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398536,1723029090034,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.034",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398537,1723029090043,"fUST",-2652.65,0.00034794,14,"2024-08-07T11:11:30.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398538,1723029090053,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.053",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398539,1723029090063,"fUST",-676.41,0.00034794,14,"2024-08-07T11:11:30.063",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398540,1723029090075,"fUST",-4726.18,0.00034794,14,"2024-08-07T11:11:30.075",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398541,1723029090086,"fUST",-631.77,0.00034794,14,"2024-08-07T11:11:30.086",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398542,1723029090096,"fUST",-524.76,0.00034794,14,"2024-08-07T11:11:30.096",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398543,1723029090109,"fUST",-765.56,0.00034794,14,"2024-08-07T11:11:30.109",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398544,1723029090119,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.119",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398545,1723029090128,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.128",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398546,1723029090137,"fUST",-596.92,0.00034794,14,"2024-08-07T11:11:30.137",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398547,1723029090257,"fUST",-2772.04,0.00034794,14,"2024-08-07T11:11:30.257",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398548,1723029090268,"fUST",-872.47,0.00034794,14,"2024-08-07T11:11:30.268",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398549,1723029090279,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398550,1723029090290,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.290",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398551,1723029090299,"fUST",-2850.24,0.00034794,14,"2024-08-07T11:11:30.299",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398552,1723029090310,"fUST",-2368.38,0.00034794,14,"2024-08-07T11:11:30.310",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398553,1723029090320,"fUST",-918.69,0.00034794,14,"2024-08-07T11:11:30.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398554,1723029090329,"fUST",-1182.98,0.00034794,14,"2024-08-07T11:11:30.329",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398555,1723029090341,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.341",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398556,1723029090355,"fUST",-787.24,0.00034794,14,"2024-08-07T11:11:30.355",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398557,1723029090365,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.365",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398558,1723029090375,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.375",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398559,1723029090384,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.384",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398560,1723029090393,"fUST",-748.79,0.00034794,14,"2024-08-07T11:11:30.393",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398561,1723029090403,"fUST",-1732.44,0.00034794,14,"2024-08-07T11:11:30.403",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398562,1723029090413,"fUST",-1373.61,0.00034794,14,"2024-08-07T11:11:30.413",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398563,1723029090422,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.422",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398564,1723029090433,"fUST",-1008.03,0.00034794,14,"2024-08-07T11:11:30.433",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398565,1723029090444,"fUST",-705.51,0.00034794,14,"2024-08-07T11:11:30.444",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398566,1723029090455,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.455",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398567,1723029090467,"fUST",-5624.94,0.00034794,14,"2024-08-07T11:11:30.467",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398568,1723029090478,"fUST",-4673.31,0.00034794,14,"2024-08-07T11:11:30.478",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398569,1723029090487,"fUST",-2102.82,0.00034794,14,"2024-08-07T11:11:30.487",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398570,1723029090497,"fUST",-683.38,0.00034794,14,"2024-08-07T11:11:30.497",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398571,1723029090506,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.506",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398572,1723029090516,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.516",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398573,1723029090526,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.526",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398574,1723029090536,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.536",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398575,1723029090547,"fUST",-1201.25,0.00034794,14,"2024-08-07T11:11:30.547",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398576,1723029090557,"fUST",-5296.6,0.00034794,14,"2024-08-07T11:11:30.557",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398577,1723029090566,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.566",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398578,1723029090578,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.578",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398579,1723029090588,"fUST",-754.45,0.00034794,14,"2024-08-07T11:11:30.588",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398580,1723029090599,"fUST",-6120.77,0.00034794,14,"2024-08-07T11:11:30.599",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398581,1723029090610,"fUST",-4115.44,0.00034794,14,"2024-08-07T11:11:30.610",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398582,1723029090619,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.619",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398583,1723029090629,"fUST",-2356.09,0.00034794,14,"2024-08-07T11:11:30.629",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398584,1723029090639,"fUST",-1016.46,0.00034794,14,"2024-08-07T11:11:30.639",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398585,1723029090651,"fUST",-1373.79,0.00034794,14,"2024-08-07T11:11:30.651",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398586,1723029090663,"fUST",-219.99473924,0.00034794,14,"2024-08-07T11:11:30.663",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398587,1723029090675,"fUST",-27586.24,0.00034794,14,"2024-08-07T11:11:30.675",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398588,1723029090685,"fUST",-641.2,0.00034794,14,"2024-08-07T11:11:30.685",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398589,1723029090695,"fUST",-551.11,0.00034794,14,"2024-08-07T11:11:30.695",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398590,1723029090706,"fUST",-2059.66,0.00034794,14,"2024-08-07T11:11:30.706",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398591,1723029090717,"fUST",-884.77,0.00034794,14,"2024-08-07T11:11:30.717",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398592,1723029090727,"fUST",-7553.97,0.00034794,14,"2024-08-07T11:11:30.727",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398593,1723029090736,"fUST",-1858.24,0.00034794,14,"2024-08-07T11:11:30.736",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398594,1723029090746,"fUST",-6001.15,0.00034794,14,"2024-08-07T11:11:30.746",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398595,1723029090757,"fUST",-1904.11,0.00034794,14,"2024-08-07T11:11:30.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398596,1723029090768,"fUST",-3288.86,0.00034794,14,"2024-08-07T11:11:30.768",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398597,1723029090778,"fUST",-577.95,0.00034794,14,"2024-08-07T11:11:30.778",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398598,1723029090788,"fUST",-1446.23,0.00034794,14,"2024-08-07T11:11:30.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398599,1723029090799,"fUST",-4804.12,0.00034794,14,"2024-08-07T11:11:30.799",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398600,1723029090808,"fUST",-509.19,0.00034794,14,"2024-08-07T11:11:30.808",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398601,1723029090819,"fUST",-873.14,0.00034794,14,"2024-08-07T11:11:30.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398602,1723029090830,"fUST",-3091.7,0.00034794,14,"2024-08-07T11:11:30.830",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398603,1723029090840,"fUST",-743.63,0.00034794,14,"2024-08-07T11:11:30.840",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398604,1723029090851,"fUST",-1370.13,0.00034794,14,"2024-08-07T11:11:30.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398605,1723029090860,"fUST",-18095.21,0.00034794,14,"2024-08-07T11:11:30.860",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398606,1723029090870,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398607,1723029090880,"fUST",-1609.93,0.00034794,14,"2024-08-07T11:11:30.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398608,1723029090890,"fUST",-2388.37,0.00034794,14,"2024-08-07T11:11:30.890",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398609,1723029090899,"fUST",-803.5,0.00034794,14,"2024-08-07T11:11:30.899",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398610,1723029090910,"fUST",-4013.41,0.00034794,14,"2024-08-07T11:11:30.910",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398611,1723029090919,"fUST",-602.9,0.00034794,14,"2024-08-07T11:11:30.919",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398612,1723029090929,"fUST",-2364.63,0.00034794,14,"2024-08-07T11:11:30.929",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398613,1723029090940,"fUST",-629.6,0.00034794,14,"2024-08-07T11:11:30.940",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398614,1723029090951,"fUST",-1184.06,0.00034794,14,"2024-08-07T11:11:30.951",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398615,1723029090961,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:30.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398616,1723029090971,"fUST",-1150.86,0.00034794,14,"2024-08-07T11:11:30.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398617,1723029090981,"fUST",-602.76,0.00034794,14,"2024-08-07T11:11:30.981",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398618,1723029090991,"fUST",-20279.89,0.00034794,14,"2024-08-07T11:11:30.991",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398619,1723029091004,"fUST",-647.84192877,0.00034794,14,"2024-08-07T11:11:31.004",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398620,1723029091014,"fUST",-1372.29,0.00034794,14,"2024-08-07T11:11:31.014",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398621,1723029091023,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398622,1723029091034,"fUST",-11638.4,0.00034794,14,"2024-08-07T11:11:31.034",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398623,1723029091045,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.045",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398624,1723029091056,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.056",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398625,1723029091065,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.065",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398626,1723029091075,"fUST",-1433.62,0.00034794,14,"2024-08-07T11:11:31.075",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398627,1723029091086,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.086",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398628,1723029091097,"fUST",-761.0,0.00034794,14,"2024-08-07T11:11:31.097",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398629,1723029091107,"fUST",-454.11369897,0.00034794,14,"2024-08-07T11:11:31.107",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398630,1723029091117,"fUST",-1750.38,0.00034794,14,"2024-08-07T11:11:31.117",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398631,1723029091127,"fUST",-512.68,0.00034794,14,"2024-08-07T11:11:31.127",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398632,1723029091137,"fUST",-746.77,0.00034794,14,"2024-08-07T11:11:31.137",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398633,1723029091147,"fUST",-11428.84,0.00034794,14,"2024-08-07T11:11:31.147",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398634,1723029091156,"fUST",-1433.26,0.00034794,14,"2024-08-07T11:11:31.156",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398635,1723029091166,"fUST",-2496.12,0.00034794,14,"2024-08-07T11:11:31.166",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398636,1723029091176,"fUST",-2975.06,0.00034794,14,"2024-08-07T11:11:31.176",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398637,1723029091187,"fUST",-2356.96,0.00034794,14,"2024-08-07T11:11:31.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398638,1723029091197,"fUST",-3825.94,0.00034794,14,"2024-08-07T11:11:31.197",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398639,1723029091208,"fUST",-1460.03,0.00034794,14,"2024-08-07T11:11:31.208",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398640,1723029091218,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.218",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398641,1723029091228,"fUST",-1424.73,0.00034794,14,"2024-08-07T11:11:31.228",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398642,1723029091237,"fUST",-10865.29,0.00034794,14,"2024-08-07T11:11:31.237",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398643,1723029091247,"fUST",-2785.33,0.00034794,14,"2024-08-07T11:11:31.247",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398644,1723029091257,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.257",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398645,1723029091266,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.266",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398646,1723029091276,"fUST",-536.47,0.00034794,14,"2024-08-07T11:11:31.276",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398647,1723029091285,"fUST",-973.08,0.00034794,14,"2024-08-07T11:11:31.285",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398648,1723029091294,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.294",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398649,1723029091303,"fUST",-795.32,0.00034794,14,"2024-08-07T11:11:31.303",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398650,1723029091313,"fUST",-6834.28,0.00034794,14,"2024-08-07T11:11:31.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398651,1723029091323,"fUST",-1637.95,0.00034794,14,"2024-08-07T11:11:31.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398652,1723029091333,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.333",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398653,1723029091342,"fUST",-1190.28,0.00034794,14,"2024-08-07T11:11:31.342",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398654,1723029091353,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.353",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398655,1723029091363,"fUST",-5590.89,0.00034794,14,"2024-08-07T11:11:31.363",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398656,1723029091372,"fUST",-502.77,0.00034794,14,"2024-08-07T11:11:31.372",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398657,1723029091382,"fUST",-2520.26,0.00034794,14,"2024-08-07T11:11:31.382",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398658,1723029091392,"fUST",-1612.65,0.00034794,14,"2024-08-07T11:11:31.392",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398659,1723029091402,"fUST",-1790.94,0.00034794,14,"2024-08-07T11:11:31.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398660,1723029091413,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.413",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398661,1723029091423,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.423",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398662,1723029091433,"fUST",-1565.92,0.00034794,14,"2024-08-07T11:11:31.433",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398663,1723029091443,"fUST",-739.25,0.00034794,14,"2024-08-07T11:11:31.443",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398664,1723029091453,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.453",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398665,1723029091463,"fUST",-728.33,0.00034794,14,"2024-08-07T11:11:31.463",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398666,1723029091473,"fUST",-709.69,0.00034794,14,"2024-08-07T11:11:31.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398667,1723029091483,"fUST",-656.7,0.00034794,14,"2024-08-07T11:11:31.483",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398668,1723029091492,"fUST",-2157.08,0.00034794,14,"2024-08-07T11:11:31.492",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398669,1723029091502,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.502",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398670,1723029091511,"fUST",-2547.19,0.00034794,14,"2024-08-07T11:11:31.511",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398671,1723029091521,"fUST",-1757.34,0.00034794,14,"2024-08-07T11:11:31.521",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398672,1723029091530,"fUST",-1214.45,0.00034794,14,"2024-08-07T11:11:31.530",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398673,1723029091540,"fUST",-1138.49,0.00034794,14,"2024-08-07T11:11:31.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398674,1723029091550,"fUST",-943.14,0.00034794,14,"2024-08-07T11:11:31.550",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398675,1723029091560,"fUST",-814.59,0.00034794,14,"2024-08-07T11:11:31.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398676,1723029091570,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.570",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398677,1723029091580,"fUST",-1713.75,0.00034794,14,"2024-08-07T11:11:31.580",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398678,1723029091589,"fUST",-500.0,0.00034794,14,"2024-08-07T11:11:31.589",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398679,1723029091600,"fUST",-849.27,0.00034794,14,"2024-08-07T11:11:31.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398680,1723029091609,"fUST",-1000.0,0.000348,40,"2024-08-07T11:11:31.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398681,1723029091619,"fUST",-1000.0,0.000348,3,"2024-08-07T11:11:31.619",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398682,1723029091628,"fUST",-400.0,0.00034842,5,"2024-08-07T11:11:31.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398683,1723029091638,"fUST",-400.0,0.00034842,5,"2024-08-07T11:11:31.638",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398684,1723029091647,"fUST",-400.0,0.00034842,5,"2024-08-07T11:11:31.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398685,1723029091657,"fUST",-400.0,0.00034842,5,"2024-08-07T11:11:31.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398686,1723029091666,"fUST",-27431.82189799,0.000349,2,"2024-08-07T11:11:31.666",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398687,1723029091675,"fUST",-159.341654,0.00034995,2,"2024-08-07T11:11:31.675",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398688,1723029091685,"fUST",-5000.0,0.00035,35,"2024-08-07T11:11:31.685",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398689,1723029091694,"fUST",-10376.27829574,0.00035,2,"2024-08-07T11:11:31.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398690,1723029091703,"fUST",-220.61,0.00035,14,"2024-08-07T11:11:31.703",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398691,1723029091712,"fUST",-3245.98,0.00035,14,"2024-08-07T11:11:31.712",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398692,1723029091722,"fUST",-1680.0,0.00035,60,"2024-08-07T11:11:31.722",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398693,1723029091731,"fUST",-2000.0,0.00035066,14,"2024-08-07T11:11:31.731",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398694,1723029091741,"fUST",-1053.34,0.00035068,14,"2024-08-07T11:11:31.741",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398695,1723029091750,"fUST",-1009.34,0.00035068,14,"2024-08-07T11:11:31.750",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398696,1723029091759,"fUST",-2387.52,0.00035068,14,"2024-08-07T11:11:31.759",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398697,1723029091769,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.769",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398698,1723029091778,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.778",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398699,1723029091787,"fUST",-540.78,0.00035068,14,"2024-08-07T11:11:31.787",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398700,1723029091797,"fUST",-558.5,0.00035068,14,"2024-08-07T11:11:31.797",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398701,1723029091807,"fUST",-2183.56,0.00035068,14,"2024-08-07T11:11:31.807",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398702,1723029091816,"fUST",-635.93,0.00035068,14,"2024-08-07T11:11:31.816",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398703,1723029091825,"fUST",-614.31,0.00035068,14,"2024-08-07T11:11:31.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398704,1723029091834,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.834",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398705,1723029091844,"fUST",-1090.48,0.00035068,14,"2024-08-07T11:11:31.844",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398706,1723029091855,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.855",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398707,1723029091864,"fUST",-983.41,0.00035068,14,"2024-08-07T11:11:31.864",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398708,1723029091874,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398709,1723029091884,"fUST",-1237.41,0.00035068,14,"2024-08-07T11:11:31.884",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398710,1723029091894,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.894",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398711,1723029091904,"fUST",-901.85,0.00035068,14,"2024-08-07T11:11:31.904",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398712,1723029091913,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.913",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398713,1723029091923,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398714,1723029091933,"fUST",-705.74,0.00035068,14,"2024-08-07T11:11:31.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398715,1723029091942,"fUST",-867.95,0.00035068,14,"2024-08-07T11:11:31.942",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398716,1723029091952,"fUST",-890.32,0.00035068,14,"2024-08-07T11:11:31.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398717,1723029091961,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398718,1723029091971,"fUST",-208.19628881,0.00035068,14,"2024-08-07T11:11:31.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398719,1723029091981,"fUST",-641.8,0.00035068,14,"2024-08-07T11:11:31.981",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398720,1723029091991,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:31.991",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398721,1723029092002,"fUST",-663.8,0.00035068,14,"2024-08-07T11:11:32.002",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398722,1723029092014,"fUST",-538.72317165,0.00035068,14,"2024-08-07T11:11:32.014",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398723,1723029092023,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398724,1723029092033,"fUST",-610.25247139,0.00035068,14,"2024-08-07T11:11:32.033",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398725,1723029092043,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398726,1723029092052,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.052",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398727,1723029092062,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.062",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398728,1723029092071,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.071",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398729,1723029092081,"fUST",-610.03,0.00035068,14,"2024-08-07T11:11:32.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398730,1723029092090,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.090",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398731,1723029092103,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.103",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398732,1723029092112,"fUST",-1049.44,0.00035068,14,"2024-08-07T11:11:32.112",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398733,1723029092121,"fUST",-658.92,0.00035068,14,"2024-08-07T11:11:32.121",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398734,1723029092236,"fUST",-634.91,0.00035068,14,"2024-08-07T11:11:32.236",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398735,1723029092246,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.246",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398736,1723029092258,"fUST",-618.32,0.00035068,14,"2024-08-07T11:11:32.258",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398737,1723029092268,"fUST",-841.16,0.00035068,14,"2024-08-07T11:11:32.268",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398738,1723029092278,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.278",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398739,1723029092288,"fUST",-508.16,0.00035068,14,"2024-08-07T11:11:32.288",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398740,1723029092298,"fUST",-543.25,0.00035068,14,"2024-08-07T11:11:32.298",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398741,1723029092309,"fUST",-2103.08,0.00035068,14,"2024-08-07T11:11:32.309",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398742,1723029092320,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398743,1723029092331,"fUST",-1135.85,0.00035068,14,"2024-08-07T11:11:32.331",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398744,1723029092341,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.341",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398745,1723029092352,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.352",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398746,1723029092362,"fUST",-726.44,0.00035068,14,"2024-08-07T11:11:32.362",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398747,1723029092371,"fUST",-606.85,0.00035068,14,"2024-08-07T11:11:32.371",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398748,1723029092381,"fUST",-665.91,0.00035068,14,"2024-08-07T11:11:32.381",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398749,1723029092391,"fUST",-782.36,0.00035068,14,"2024-08-07T11:11:32.391",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398750,1723029092402,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398751,1723029092414,"fUST",-653.76,0.00035068,14,"2024-08-07T11:11:32.414",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398752,1723029092426,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.426",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398753,1723029092437,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.437",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398754,1723029092449,"fUST",-572.65,0.00035068,14,"2024-08-07T11:11:32.449",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398755,1723029092462,"fUST",-552.06,0.00035068,14,"2024-08-07T11:11:32.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398756,1723029092473,"fUST",-723.92,0.00035068,14,"2024-08-07T11:11:32.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398757,1723029092485,"fUST",-2180.22,0.00035068,14,"2024-08-07T11:11:32.485",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398758,1723029092495,"fUST",-531.95,0.00035068,14,"2024-08-07T11:11:32.495",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398759,1723029092506,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.506",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398760,1723029092517,"fUST",-738.14,0.00035068,14,"2024-08-07T11:11:32.517",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398761,1723029092528,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.528",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398762,1723029092540,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398763,1723029092549,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.549",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398764,1723029092561,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.561",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398765,1723029092571,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398766,1723029092582,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.582",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398767,1723029092592,"fUST",-561.59,0.00035068,14,"2024-08-07T11:11:32.592",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398768,1723029092602,"fUST",-526.38,0.00035068,14,"2024-08-07T11:11:32.602",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398769,1723029092615,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.615",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398770,1723029092631,"fUST",-655.78,0.00035068,14,"2024-08-07T11:11:32.631",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398771,1723029092641,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.641",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398772,1723029092650,"fUST",-997.18,0.00035068,14,"2024-08-07T11:11:32.650",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398773,1723029092660,"fUST",-1854.37,0.00035068,14,"2024-08-07T11:11:32.660",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398774,1723029092672,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.672",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398775,1723029092683,"fUST",-200.0,0.00035068,7,"2024-08-07T11:11:32.683",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398776,1723029092694,"fUST",-1754.86,0.00035068,14,"2024-08-07T11:11:32.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398777,1723029092704,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.704",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398778,1723029092715,"fUST",-637.98,0.00035068,14,"2024-08-07T11:11:32.715",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398779,1723029092726,"fUST",-2280.75,0.00035068,14,"2024-08-07T11:11:32.726",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398780,1723029092735,"fUST",-524.01,0.00035068,14,"2024-08-07T11:11:32.735",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398781,1723029092746,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.746",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398782,1723029092756,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.756",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398783,1723029092766,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.766",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398784,1723029092775,"fUST",-528.8,0.00035068,14,"2024-08-07T11:11:32.775",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398785,1723029092786,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.786",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398786,1723029092795,"fUST",-1498.25,0.00035068,14,"2024-08-07T11:11:32.795",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398787,1723029092804,"fUST",-693.96,0.00035068,14,"2024-08-07T11:11:32.804",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398788,1723029092814,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.814",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398789,1723029092825,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398790,1723029092837,"fUST",-627.54,0.00035068,14,"2024-08-07T11:11:32.837",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398791,1723029092848,"fUST",-3342.3,0.00035068,14,"2024-08-07T11:11:32.848",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398792,1723029092859,"fUST",-531.99,0.00035068,14,"2024-08-07T11:11:32.859",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398793,1723029092868,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.868",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398794,1723029092877,"fUST",-1236.8,0.00035068,14,"2024-08-07T11:11:32.877",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398795,1723029092888,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.888",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398796,1723029092898,"fUST",-728.37,0.00035068,14,"2024-08-07T11:11:32.898",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398797,1723029092907,"fUST",-1161.27,0.00035068,14,"2024-08-07T11:11:32.907",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398798,1723029092917,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.917",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398799,1723029092929,"fUST",-938.86,0.00035068,14,"2024-08-07T11:11:32.929",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398800,1723029092940,"fUST",-3031.19,0.00035068,14,"2024-08-07T11:11:32.940",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398801,1723029092951,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.951",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398802,1723029092963,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:32.963",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398803,1723029092974,"fUST",-1919.23,0.00035068,14,"2024-08-07T11:11:32.974",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398804,1723029092985,"fUST",-1225.39,0.00035068,14,"2024-08-07T11:11:32.985",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398805,1723029092997,"fUST",-884.22,0.00035068,14,"2024-08-07T11:11:32.997",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398806,1723029093013,"fUST",-222.1057213,0.00035068,14,"2024-08-07T11:11:33.013",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398807,1723029093023,"fUST",-1075.22,0.00035068,14,"2024-08-07T11:11:33.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398808,1723029093032,"fUST",-300.00203262,0.00035068,14,"2024-08-07T11:11:33.032",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398809,1723029093046,"fUST",-799.55,0.00035068,14,"2024-08-07T11:11:33.046",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398810,1723029093057,"fUST",-665.15,0.00035068,14,"2024-08-07T11:11:33.057",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398811,1723029093068,"fUST",-578.83,0.00035068,14,"2024-08-07T11:11:33.068",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398812,1723029093079,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.079",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398813,1723029093090,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.090",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398814,1723029093102,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.102",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398815,1723029093112,"fUST",-1407.14,0.00035068,14,"2024-08-07T11:11:33.112",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398816,1723029093121,"fUST",-538.06,0.00035068,14,"2024-08-07T11:11:33.121",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398817,1723029093131,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.131",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398818,1723029093141,"fUST",-1237.71,0.00035068,14,"2024-08-07T11:11:33.141",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398819,1723029093150,"fUST",-3398.02,0.00035068,14,"2024-08-07T11:11:33.150",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398820,1723029093160,"fUST",-2584.23,0.00035068,14,"2024-08-07T11:11:33.160",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398821,1723029093178,"fUST",-798.6,0.00035068,14,"2024-08-07T11:11:33.178",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398822,1723029093199,"fUST",-604.27,0.00035068,14,"2024-08-07T11:11:33.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398823,1723029093217,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.217",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398824,1723029093237,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.237",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398825,1723029093256,"fUST",-500.0,0.00035068,2,"2024-08-07T11:11:33.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398826,1723029093274,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.274",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398827,1723029093293,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.293",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398828,1723029093307,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.307",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398829,1723029093325,"fUST",-1456.08,0.00035068,14,"2024-08-07T11:11:33.325",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398830,1723029093345,"fUST",-968.66,0.00035068,14,"2024-08-07T11:11:33.345",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398831,1723029093363,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.363",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398832,1723029093380,"fUST",-1104.57,0.00035068,14,"2024-08-07T11:11:33.380",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398833,1723029093396,"fUST",-785.13,0.00035068,14,"2024-08-07T11:11:33.396",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398834,1723029093413,"fUST",-1000.35,0.00035068,14,"2024-08-07T11:11:33.413",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398835,1723029093429,"fUST",-678.62,0.00035068,14,"2024-08-07T11:11:33.429",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398836,1723029093445,"fUST",-2102.23,0.00035068,14,"2024-08-07T11:11:33.445",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398837,1723029093460,"fUST",-1724.83,0.00035068,14,"2024-08-07T11:11:33.460",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398838,1723029093477,"fUST",-786.56,0.00035068,14,"2024-08-07T11:11:33.477",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398839,1723029093493,"fUST",-1026.47,0.00035068,14,"2024-08-07T11:11:33.493",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398840,1723029093508,"fUST",-2410.79,0.00035068,14,"2024-08-07T11:11:33.508",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398841,1723029093522,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.522",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398842,1723029093538,"fUST",-1027.92,0.00035068,14,"2024-08-07T11:11:33.538",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398843,1723029093555,"fUST",-572.28,0.00035068,14,"2024-08-07T11:11:33.555",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398844,1723029093569,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.569",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398845,1723029093584,"fUST",-827.4,0.00035068,14,"2024-08-07T11:11:33.584",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398846,1723029093600,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398847,1723029093617,"fUST",-1638.94,0.00035068,14,"2024-08-07T11:11:33.617",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398848,1723029093634,"fUST",-186.96708576,0.00035068,14,"2024-08-07T11:11:33.634",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398849,1723029093649,"fUST",-2976.45,0.00035068,14,"2024-08-07T11:11:33.649",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398850,1723029093664,"fUST",-454.13768407,0.00035068,14,"2024-08-07T11:11:33.664",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398851,1723029093679,"fUST",-728.06,0.00035068,14,"2024-08-07T11:11:33.679",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398852,1723029093694,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398853,1723029093709,"fUST",-1275.04,0.00035068,14,"2024-08-07T11:11:33.709",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398854,1723029093724,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.724",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398855,1723029093740,"fUST",-1187.93,0.00035068,14,"2024-08-07T11:11:33.740",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398856,1723029093754,"fUST",-645.93,0.00035068,14,"2024-08-07T11:11:33.754",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398857,1723029093770,"fUST",-1020.1,0.00035068,14,"2024-08-07T11:11:33.770",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398858,1723029093785,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.785",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398859,1723029093802,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.802",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398860,1723029093818,"fUST",-581.74,0.00035068,14,"2024-08-07T11:11:33.818",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398861,1723029093834,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.834",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398862,1723029093849,"fUST",-720.42,0.00035068,14,"2024-08-07T11:11:33.849",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398863,1723029093865,"fUST",-923.4,0.00035068,14,"2024-08-07T11:11:33.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398864,1723029093879,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:33.879",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398865,1723029093894,"fUST",-534.66,0.00035068,14,"2024-08-07T11:11:33.894",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398866,1723029093910,"fUST",-548.72,0.00035068,14,"2024-08-07T11:11:33.910",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398867,1723029093925,"fUST",-671.94,0.00035068,14,"2024-08-07T11:11:33.925",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398868,1723029093942,"fUST",-2664.41,0.00035068,14,"2024-08-07T11:11:33.942",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398869,1723029093957,"fUST",-1512.23,0.00035068,14,"2024-08-07T11:11:33.957",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398870,1723029093972,"fUST",-1144.37,0.00035068,14,"2024-08-07T11:11:33.972",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398871,1723029093989,"fUST",-518.05,0.00035068,14,"2024-08-07T11:11:33.989",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398872,1723029094008,"fUST",-1021.34,0.00035068,14,"2024-08-07T11:11:34.008",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398873,1723029094024,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.024",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398874,1723029094040,"fUST",-2148.85,0.00035068,14,"2024-08-07T11:11:34.040",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398875,1723029094057,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.057",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398876,1723029094074,"fUST",-1093.31,0.00035068,14,"2024-08-07T11:11:34.074",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398877,1723029094094,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.094",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398878,1723029094111,"fUST",-2807.44,0.00035068,14,"2024-08-07T11:11:34.111",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398879,1723029094126,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.126",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398880,1723029094143,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.143",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398881,1723029094159,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.159",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398882,1723029094174,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.174",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398883,1723029094189,"fUST",-647.5,0.00035068,14,"2024-08-07T11:11:34.189",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398884,1723029094205,"fUST",-972.5,0.00035068,14,"2024-08-07T11:11:34.205",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398885,1723029094222,"fUST",-2896.75,0.00035068,14,"2024-08-07T11:11:34.222",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398886,1723029094239,"fUST",-836.81,0.00035068,14,"2024-08-07T11:11:34.239",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398887,1723029094255,"fUST",-621.33,0.00035068,14,"2024-08-07T11:11:34.255",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398888,1723029094272,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.272",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398889,1723029094288,"fUST",-877.3,0.00035068,14,"2024-08-07T11:11:34.288",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398890,1723029094304,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.304",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398891,1723029094319,"fUST",-646.55,0.00035068,14,"2024-08-07T11:11:34.319",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398892,1723029094336,"fUST",-519.26,0.00035068,14,"2024-08-07T11:11:34.336",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398893,1723029094352,"fUST",-811.6,0.00035068,14,"2024-08-07T11:11:34.352",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398894,1723029094368,"fUST",-3787.31,0.00035068,14,"2024-08-07T11:11:34.368",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398895,1723029094385,"fUST",-676.38,0.00035068,14,"2024-08-07T11:11:34.385",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398896,1723029094401,"fUST",-1713.3,0.00035068,14,"2024-08-07T11:11:34.401",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398897,1723029094418,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.418",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398898,1723029094434,"fUST",-710.82,0.00035068,14,"2024-08-07T11:11:34.434",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398899,1723029094450,"fUST",-3403.09,0.00035068,14,"2024-08-07T11:11:34.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398900,1723029094466,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.466",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398901,1723029094482,"fUST",-8008.66,0.00035068,14,"2024-08-07T11:11:34.482",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398902,1723029094498,"fUST",-1695.73,0.00035068,14,"2024-08-07T11:11:34.498",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398903,1723029094514,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.514",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398904,1723029094531,"fUST",-2652.65,0.00035068,14,"2024-08-07T11:11:34.531",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398905,1723029094547,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.547",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398906,1723029094565,"fUST",-676.41,0.00035068,14,"2024-08-07T11:11:34.565",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398907,1723029094769,"fUST",-4726.18,0.00035068,14,"2024-08-07T11:11:34.769",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398908,1723029094780,"fUST",-631.77,0.00035068,14,"2024-08-07T11:11:34.780",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398909,1723029094791,"fUST",-524.76,0.00035068,14,"2024-08-07T11:11:34.791",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398910,1723029094801,"fUST",-765.56,0.00035068,14,"2024-08-07T11:11:34.801",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398911,1723029094811,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.811",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398912,1723029094819,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398913,1723029094829,"fUST",-596.92,0.00035068,14,"2024-08-07T11:11:34.829",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398914,1723029094840,"fUST",-2772.04,0.00035068,14,"2024-08-07T11:11:34.840",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398915,1723029094851,"fUST",-872.47,0.00035068,14,"2024-08-07T11:11:34.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398916,1723029094861,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.861",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398917,1723029094870,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398918,1723029094882,"fUST",-2850.24,0.00035068,14,"2024-08-07T11:11:34.882",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398919,1723029094891,"fUST",-2368.38,0.00035068,14,"2024-08-07T11:11:34.891",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398920,1723029094902,"fUST",-918.69,0.00035068,14,"2024-08-07T11:11:34.902",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398921,1723029094911,"fUST",-1182.98,0.00035068,14,"2024-08-07T11:11:34.911",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398922,1723029094921,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.921",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398923,1723029094931,"fUST",-787.24,0.00035068,14,"2024-08-07T11:11:34.931",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398924,1723029094941,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.941",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398925,1723029094951,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.951",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398926,1723029094961,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:34.961",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398927,1723029094971,"fUST",-748.79,0.00035068,14,"2024-08-07T11:11:34.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398928,1723029094983,"fUST",-1732.44,0.00035068,14,"2024-08-07T11:11:34.983",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398929,1723029094993,"fUST",-1373.61,0.00035068,14,"2024-08-07T11:11:34.993",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398930,1723029095006,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.006",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398931,1723029095019,"fUST",-1008.03,0.00035068,14,"2024-08-07T11:11:35.019",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398932,1723029095032,"fUST",-705.51,0.00035068,14,"2024-08-07T11:11:35.032",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398933,1723029095045,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.045",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398934,1723029095057,"fUST",-5624.94,0.00035068,14,"2024-08-07T11:11:35.057",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398935,1723029095068,"fUST",-4673.31,0.00035068,14,"2024-08-07T11:11:35.068",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398936,1723029095079,"fUST",-2102.82,0.00035068,14,"2024-08-07T11:11:35.079",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398937,1723029095092,"fUST",-683.38,0.00035068,14,"2024-08-07T11:11:35.092",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398938,1723029095104,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.104",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398939,1723029095114,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.114",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398940,1723029095123,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.123",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398941,1723029095133,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.133",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398942,1723029095143,"fUST",-1201.25,0.00035068,14,"2024-08-07T11:11:35.143",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398943,1723029095154,"fUST",-5296.6,0.00035068,14,"2024-08-07T11:11:35.154",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398944,1723029095164,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.164",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398945,1723029095175,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.175",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398946,1723029095186,"fUST",-754.45,0.00035068,14,"2024-08-07T11:11:35.186",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398947,1723029095198,"fUST",-6120.77,0.00035068,14,"2024-08-07T11:11:35.198",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398948,1723029095209,"fUST",-4115.44,0.00035068,14,"2024-08-07T11:11:35.209",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398949,1723029095220,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.220",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398950,1723029095232,"fUST",-2356.09,0.00035068,14,"2024-08-07T11:11:35.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398951,1723029095241,"fUST",-1016.46,0.00035068,14,"2024-08-07T11:11:35.241",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398952,1723029095250,"fUST",-1373.79,0.00035068,14,"2024-08-07T11:11:35.250",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398953,1723029095260,"fUST",-27586.24,0.00035068,14,"2024-08-07T11:11:35.260",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398954,1723029095271,"fUST",-641.2,0.00035068,14,"2024-08-07T11:11:35.271",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398955,1723029095281,"fUST",-551.11,0.00035068,14,"2024-08-07T11:11:35.281",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398956,1723029095291,"fUST",-2059.66,0.00035068,14,"2024-08-07T11:11:35.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398957,1723029095301,"fUST",-884.77,0.00035068,14,"2024-08-07T11:11:35.301",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398958,1723029095311,"fUST",-7553.97,0.00035068,14,"2024-08-07T11:11:35.311",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398959,1723029095320,"fUST",-1858.24,0.00035068,14,"2024-08-07T11:11:35.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398960,1723029095329,"fUST",-6001.15,0.00035068,14,"2024-08-07T11:11:35.329",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398961,1723029095339,"fUST",-1904.11,0.00035068,14,"2024-08-07T11:11:35.339",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398962,1723029095349,"fUST",-3288.86,0.00035068,14,"2024-08-07T11:11:35.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398963,1723029095360,"fUST",-577.95,0.00035068,14,"2024-08-07T11:11:35.360",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398964,1723029095369,"fUST",-1446.23,0.00035068,14,"2024-08-07T11:11:35.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398965,1723029095379,"fUST",-4804.12,0.00035068,14,"2024-08-07T11:11:35.379",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398966,1723029095389,"fUST",-509.19,0.00035068,14,"2024-08-07T11:11:35.389",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398967,1723029095399,"fUST",-873.14,0.00035068,14,"2024-08-07T11:11:35.399",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398968,1723029095408,"fUST",-3091.7,0.00035068,14,"2024-08-07T11:11:35.408",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398969,1723029095418,"fUST",-743.63,0.00035068,14,"2024-08-07T11:11:35.418",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398970,1723029095428,"fUST",-1370.13,0.00035068,14,"2024-08-07T11:11:35.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398971,1723029095438,"fUST",-18095.21,0.00035068,14,"2024-08-07T11:11:35.438",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398972,1723029095450,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398973,1723029095463,"fUST",-1609.93,0.00035068,14,"2024-08-07T11:11:35.463",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398974,1723029095473,"fUST",-2388.37,0.00035068,14,"2024-08-07T11:11:35.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398975,1723029095484,"fUST",-803.5,0.00035068,14,"2024-08-07T11:11:35.484",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398976,1723029095495,"fUST",-4013.41,0.00035068,14,"2024-08-07T11:11:35.495",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398977,1723029095504,"fUST",-602.9,0.00035068,14,"2024-08-07T11:11:35.504",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398978,1723029095516,"fUST",-2364.63,0.00035068,14,"2024-08-07T11:11:35.516",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398979,1723029095528,"fUST",-629.6,0.00035068,14,"2024-08-07T11:11:35.528",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398980,1723029095539,"fUST",-1184.06,0.00035068,14,"2024-08-07T11:11:35.539",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398981,1723029095550,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.550",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398982,1723029095561,"fUST",-1150.86,0.00035068,14,"2024-08-07T11:11:35.561",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398983,1723029095571,"fUST",-602.76,0.00035068,14,"2024-08-07T11:11:35.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398984,1723029095582,"fUST",-20279.89,0.00035068,14,"2024-08-07T11:11:35.582",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398985,1723029095594,"fUST",-1372.29,0.00035068,14,"2024-08-07T11:11:35.594",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398986,1723029095605,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398987,1723029095615,"fUST",-11638.4,0.00035068,14,"2024-08-07T11:11:35.615",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398988,1723029095625,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.625",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398989,1723029095635,"fUST",-621.49489795,0.00035068,14,"2024-08-07T11:11:35.635",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398990,1723029095645,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.645",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398991,1723029095655,"fUST",-1433.62,0.00035068,14,"2024-08-07T11:11:35.655",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398992,1723029095665,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.665",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398993,1723029095675,"fUST",-761.0,0.00035068,14,"2024-08-07T11:11:35.675",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398994,1723029095686,"fUST",-1750.38,0.00035068,14,"2024-08-07T11:11:35.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398995,1723029095697,"fUST",-512.68,0.00035068,14,"2024-08-07T11:11:35.697",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398996,1723029095709,"fUST",-746.77,0.00035068,14,"2024-08-07T11:11:35.709",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398997,1723029095720,"fUST",-11428.84,0.00035068,14,"2024-08-07T11:11:35.720",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398998,1723029095730,"fUST",-1433.26,0.00035068,14,"2024-08-07T11:11:35.730",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334398999,1723029095739,"fUST",-2496.12,0.00035068,14,"2024-08-07T11:11:35.739",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399000,1723029095749,"fUST",-2975.06,0.00035068,14,"2024-08-07T11:11:35.749",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399001,1723029095758,"fUST",-2356.96,0.00035068,14,"2024-08-07T11:11:35.758",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399002,1723029095768,"fUST",-3825.94,0.00035068,14,"2024-08-07T11:11:35.768",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399003,1723029095778,"fUST",-1460.03,0.00035068,14,"2024-08-07T11:11:35.778",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399004,1723029095788,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399005,1723029095798,"fUST",-1424.73,0.00035068,14,"2024-08-07T11:11:35.798",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399006,1723029095808,"fUST",-10865.29,0.00035068,14,"2024-08-07T11:11:35.808",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399007,1723029095818,"fUST",-2785.33,0.00035068,14,"2024-08-07T11:11:35.818",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399008,1723029095827,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.827",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399009,1723029095838,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.838",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399010,1723029095848,"fUST",-536.47,0.00035068,14,"2024-08-07T11:11:35.848",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399011,1723029095860,"fUST",-973.08,0.00035068,14,"2024-08-07T11:11:35.860",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399012,1723029095869,"fUST",-795.32,0.00035068,14,"2024-08-07T11:11:35.869",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399013,1723029095880,"fUST",-6834.28,0.00035068,14,"2024-08-07T11:11:35.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399014,1723029095891,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.891",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399015,1723029095901,"fUST",-1637.95,0.00035068,14,"2024-08-07T11:11:35.901",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399016,1723029095911,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.911",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399017,1723029095921,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.921",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399018,1723029095932,"fUST",-1190.28,0.00035068,14,"2024-08-07T11:11:35.932",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399019,1723029095943,"fUST",-5590.89,0.00035068,14,"2024-08-07T11:11:35.943",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399020,1723029095955,"fUST",-502.77,0.00035068,14,"2024-08-07T11:11:35.955",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399021,1723029095966,"fUST",-2520.26,0.00035068,14,"2024-08-07T11:11:35.966",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399022,1723029095976,"fUST",-1612.65,0.00035068,14,"2024-08-07T11:11:35.976",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399023,1723029095986,"fUST",-1790.94,0.00035068,14,"2024-08-07T11:11:35.986",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399024,1723029095997,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:35.997",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399025,1723029096008,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:36.008",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399026,1723029096018,"fUST",-1565.92,0.00035068,14,"2024-08-07T11:11:36.018",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399027,1723029096028,"fUST",-739.25,0.00035068,14,"2024-08-07T11:11:36.028",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399028,1723029096039,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:36.039",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399029,1723029096049,"fUST",-728.33,0.00035068,14,"2024-08-07T11:11:36.049",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399030,1723029096060,"fUST",-709.69,0.00035068,14,"2024-08-07T11:11:36.060",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399031,1723029096069,"fUST",-656.7,0.00035068,14,"2024-08-07T11:11:36.069",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399032,1723029096078,"fUST",-2157.08,0.00035068,14,"2024-08-07T11:11:36.078",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399033,1723029096090,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:36.090",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399034,1723029096099,"fUST",-2547.19,0.00035068,14,"2024-08-07T11:11:36.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399035,1723029096116,"fUST",-1757.34,0.00035068,14,"2024-08-07T11:11:36.116",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399036,1723029096126,"fUST",-1138.49,0.00035068,14,"2024-08-07T11:11:36.126",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399037,1723029096135,"fUST",-1214.45,0.00035068,14,"2024-08-07T11:11:36.135",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399038,1723029096145,"fUST",-943.14,0.00035068,14,"2024-08-07T11:11:36.145",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399039,1723029096155,"fUST",-814.59,0.00035068,14,"2024-08-07T11:11:36.155",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399040,1723029096164,"fUST",-500.0,0.00035068,14,"2024-08-07T11:11:36.164",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399041,1723029096175,"fUST",-1713.75,0.00035068,14,"2024-08-07T11:11:36.175",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399042,1723029096184,"fUST",-150.0,0.00035073,5,"2024-08-07T11:11:36.184",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399043,1723029096193,"fUST",-817.517819,0.00035136,2,"2024-08-07T11:11:36.193",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399044,1723029096203,"fUST",-769.01714,0.00035136,2,"2024-08-07T11:11:36.203",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399045,1723029096212,"fUST",-176.508552,0.00035136,2,"2024-08-07T11:11:36.212",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399046,1723029096222,"fUST",-719.23681,0.00035136,2,"2024-08-07T11:11:36.222",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399047,1723029096232,"fUST",-756.969634,0.00035136,2,"2024-08-07T11:11:36.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399048,1723029096243,"fUST",-271.4386735,0.00035263,2,"2024-08-07T11:11:36.243",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399049,1723029096252,"fUST",-271.4386735,0.00035263,2,"2024-08-07T11:11:36.252",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399050,1723029096262,"fUST",-271.4386735,0.00035263,2,"2024-08-07T11:11:36.262",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399051,1723029096271,"fUST",-271.4386735,0.00035263,2,"2024-08-07T11:11:36.271",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399052,1723029096283,"fUST",-271.4386735,0.00035263,2,"2024-08-07T11:11:36.283",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399053,1723029096295,"fUST",-650.265797,0.00035263,2,"2024-08-07T11:11:36.295",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399054,1723029096306,"fUST",-151.0,0.000353,15,"2024-08-07T11:11:36.306",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399055,1723029096317,"fUST",-151.0,0.000353,15,"2024-08-07T11:11:36.317",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399056,1723029096327,"fUST",-1450.68548168,0.0003534,14,"2024-08-07T11:11:36.327",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399057,1723029096337,"fUST",-1053.34,0.00035342,14,"2024-08-07T11:11:36.337",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399058,1723029096348,"fUST",-1009.34,0.00035342,14,"2024-08-07T11:11:36.348",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399059,1723029096359,"fUST",-2387.52,0.00035342,14,"2024-08-07T11:11:36.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399060,1723029096369,"fUST",-586.86615114,0.00035342,14,"2024-08-07T11:11:36.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399061,1723029096378,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399062,1723029096388,"fUST",-540.78,0.00035342,14,"2024-08-07T11:11:36.388",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399063,1723029096398,"fUST",-558.5,0.00035342,14,"2024-08-07T11:11:36.398",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399064,1723029096408,"fUST",-2183.56,0.00035342,14,"2024-08-07T11:11:36.408",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399065,1723029096419,"fUST",-635.93,0.00035342,14,"2024-08-07T11:11:36.419",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399066,1723029096429,"fUST",-614.31,0.00035342,14,"2024-08-07T11:11:36.429",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399067,1723029096438,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.438",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399068,1723029096450,"fUST",-1090.48,0.00035342,14,"2024-08-07T11:11:36.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399069,1723029096459,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399070,1723029096469,"fUST",-983.41,0.00035342,14,"2024-08-07T11:11:36.469",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399071,1723029096480,"fUST",-503.86144678,0.00035342,14,"2024-08-07T11:11:36.480",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399072,1723029096491,"fUST",-1237.41,0.00035342,14,"2024-08-07T11:11:36.491",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399073,1723029096503,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.503",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399074,1723029096513,"fUST",-901.85,0.00035342,14,"2024-08-07T11:11:36.513",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399075,1723029096523,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.523",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399076,1723029096534,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.534",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399077,1723029096543,"fUST",-705.74,0.00035342,14,"2024-08-07T11:11:36.543",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399078,1723029096552,"fUST",-867.95,0.00035342,14,"2024-08-07T11:11:36.552",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399079,1723029096561,"fUST",-890.32,0.00035342,14,"2024-08-07T11:11:36.561",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399080,1723029096571,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399081,1723029096579,"fUST",-641.8,0.00035342,14,"2024-08-07T11:11:36.579",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399082,1723029096588,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.588",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399083,1723029096597,"fUST",-663.8,0.00035342,14,"2024-08-07T11:11:36.597",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399084,1723029096608,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.608",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399085,1723029096617,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.617",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399086,1723029096627,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.627",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399087,1723029096636,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.636",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399088,1723029096646,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.646",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399089,1723029096656,"fUST",-610.03,0.00035342,14,"2024-08-07T11:11:36.656",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399090,1723029096666,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.666",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399091,1723029096676,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.676",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399092,1723029096686,"fUST",-1049.44,0.00035342,14,"2024-08-07T11:11:36.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399093,1723029096695,"fUST",-658.92,0.00035342,14,"2024-08-07T11:11:36.695",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399094,1723029096705,"fUST",-634.91,0.00035342,14,"2024-08-07T11:11:36.705",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399095,1723029096715,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.715",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399096,1723029096725,"fUST",-618.32,0.00035342,14,"2024-08-07T11:11:36.725",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399097,1723029096735,"fUST",-841.16,0.00035342,14,"2024-08-07T11:11:36.735",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399098,1723029096746,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.746",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399099,1723029096755,"fUST",-508.16,0.00035342,14,"2024-08-07T11:11:36.755",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399100,1723029096766,"fUST",-543.25,0.00035342,14,"2024-08-07T11:11:36.766",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399101,1723029096776,"fUST",-2103.08,0.00035342,14,"2024-08-07T11:11:36.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399102,1723029096786,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.786",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399103,1723029096795,"fUST",-1135.85,0.00035342,14,"2024-08-07T11:11:36.795",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399104,1723029096805,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.805",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399105,1723029096814,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.814",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399106,1723029096824,"fUST",-726.44,0.00035342,14,"2024-08-07T11:11:36.824",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399107,1723029096834,"fUST",-606.85,0.00035342,14,"2024-08-07T11:11:36.834",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399108,1723029096843,"fUST",-665.91,0.00035342,14,"2024-08-07T11:11:36.843",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399109,1723029096854,"fUST",-782.36,0.00035342,14,"2024-08-07T11:11:36.854",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399110,1723029096864,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.864",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399111,1723029096874,"fUST",-653.76,0.00035342,14,"2024-08-07T11:11:36.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399112,1723029096883,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.883",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399113,1723029096893,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.893",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399114,1723029096904,"fUST",-572.65,0.00035342,14,"2024-08-07T11:11:36.904",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399115,1723029096913,"fUST",-552.06,0.00035342,14,"2024-08-07T11:11:36.913",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399116,1723029096923,"fUST",-723.92,0.00035342,14,"2024-08-07T11:11:36.923",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399117,1723029096933,"fUST",-2180.22,0.00035342,14,"2024-08-07T11:11:36.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399118,1723029096942,"fUST",-531.95,0.00035342,14,"2024-08-07T11:11:36.942",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399119,1723029096952,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.952",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399120,1723029096962,"fUST",-738.14,0.00035342,14,"2024-08-07T11:11:36.962",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399121,1723029096971,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.971",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399122,1723029096980,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.980",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399123,1723029096990,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:36.990",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399124,1723029097005,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.005",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399125,1723029097015,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.015",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399126,1723029097024,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.024",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399127,1723029097034,"fUST",-561.59,0.00035342,14,"2024-08-07T11:11:37.034",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399128,1723029097044,"fUST",-526.38,0.00035342,14,"2024-08-07T11:11:37.044",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399129,1723029097054,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.054",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399130,1723029097065,"fUST",-655.78,0.00035342,14,"2024-08-07T11:11:37.065",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399131,1723029097075,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.075",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399132,1723029097085,"fUST",-997.18,0.00035342,14,"2024-08-07T11:11:37.085",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399133,1723029097095,"fUST",-1854.37,0.00035342,14,"2024-08-07T11:11:37.095",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399134,1723029097109,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.109",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399135,1723029097120,"fUST",-200.0,0.00035342,7,"2024-08-07T11:11:37.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399136,1723029097130,"fUST",-1754.86,0.00035342,14,"2024-08-07T11:11:37.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399137,1723029097140,"fUST",-637.98,0.00035342,14,"2024-08-07T11:11:37.140",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399138,1723029097150,"fUST",-2280.75,0.00035342,14,"2024-08-07T11:11:37.150",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399139,1723029097159,"fUST",-524.01,0.00035342,14,"2024-08-07T11:11:37.159",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399140,1723029097170,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.170",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399141,1723029097182,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.182",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399142,1723029097191,"fUST",-214.41798706,0.00035342,14,"2024-08-07T11:11:37.191",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399143,1723029097200,"fUST",-528.8,0.00035342,14,"2024-08-07T11:11:37.200",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399144,1723029097210,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.210",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399145,1723029097220,"fUST",-1498.25,0.00035342,14,"2024-08-07T11:11:37.220",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399146,1723029097230,"fUST",-693.96,0.00035342,14,"2024-08-07T11:11:37.230",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399147,1723029097369,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399148,1723029097378,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399149,1723029097388,"fUST",-627.54,0.00035342,14,"2024-08-07T11:11:37.388",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399150,1723029097400,"fUST",-3342.3,0.00035342,14,"2024-08-07T11:11:37.400",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399151,1723029097411,"fUST",-531.99,0.00035342,14,"2024-08-07T11:11:37.411",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399152,1723029097421,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.421",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399153,1723029097431,"fUST",-1236.8,0.00035342,14,"2024-08-07T11:11:37.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399154,1723029097441,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.441",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399155,1723029097453,"fUST",-728.37,0.00035342,14,"2024-08-07T11:11:37.453",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399156,1723029097465,"fUST",-1161.27,0.00035342,14,"2024-08-07T11:11:37.465",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399157,1723029097476,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.476",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399158,1723029097486,"fUST",-938.86,0.00035342,14,"2024-08-07T11:11:37.486",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399159,1723029097497,"fUST",-3031.19,0.00035342,14,"2024-08-07T11:11:37.497",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399160,1723029097506,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.506",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399161,1723029097516,"fUST",-565.96511922,0.00035342,14,"2024-08-07T11:11:37.516",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399162,1723029097528,"fUST",-1919.23,0.00035342,14,"2024-08-07T11:11:37.528",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399163,1723029097538,"fUST",-884.22,0.00035342,14,"2024-08-07T11:11:37.538",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399164,1723029097548,"fUST",-1075.22,0.00035342,14,"2024-08-07T11:11:37.548",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399165,1723029097558,"fUST",-1225.39,0.00035342,14,"2024-08-07T11:11:37.558",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399166,1723029097568,"fUST",-799.55,0.00035342,14,"2024-08-07T11:11:37.568",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399167,1723029097579,"fUST",-665.15,0.00035342,14,"2024-08-07T11:11:37.579",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399168,1723029097590,"fUST",-578.83,0.00035342,14,"2024-08-07T11:11:37.590",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399169,1723029097600,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399170,1723029097612,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.612",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399171,1723029097622,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.622",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399172,1723029097634,"fUST",-1407.14,0.00035342,14,"2024-08-07T11:11:37.634",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399173,1723029097643,"fUST",-538.06,0.00035342,14,"2024-08-07T11:11:37.643",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399174,1723029097652,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.652",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399175,1723029097662,"fUST",-1237.71,0.00035342,14,"2024-08-07T11:11:37.662",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399176,1723029097672,"fUST",-3398.02,0.00035342,14,"2024-08-07T11:11:37.672",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399177,1723029097681,"fUST",-2584.23,0.00035342,14,"2024-08-07T11:11:37.681",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399178,1723029097691,"fUST",-798.6,0.00035342,14,"2024-08-07T11:11:37.691",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399179,1723029097701,"fUST",-604.27,0.00035342,14,"2024-08-07T11:11:37.701",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399180,1723029097710,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.710",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399181,1723029097719,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.719",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399182,1723029097728,"fUST",-500.0,0.00035342,2,"2024-08-07T11:11:37.728",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399183,1723029097738,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.738",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399184,1723029097747,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.747",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399185,1723029097757,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399186,1723029097766,"fUST",-1456.08,0.00035342,14,"2024-08-07T11:11:37.766",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399187,1723029097775,"fUST",-968.66,0.00035342,14,"2024-08-07T11:11:37.775",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399188,1723029097785,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.785",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399189,1723029097794,"fUST",-1104.57,0.00035342,14,"2024-08-07T11:11:37.794",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399190,1723029097804,"fUST",-785.13,0.00035342,14,"2024-08-07T11:11:37.804",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399191,1723029097813,"fUST",-1000.35,0.00035342,14,"2024-08-07T11:11:37.813",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399192,1723029097823,"fUST",-678.62,0.00035342,14,"2024-08-07T11:11:37.823",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399193,1723029097832,"fUST",-2102.23,0.00035342,14,"2024-08-07T11:11:37.832",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399194,1723029097842,"fUST",-1724.83,0.00035342,14,"2024-08-07T11:11:37.842",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399195,1723029097851,"fUST",-786.56,0.00035342,14,"2024-08-07T11:11:37.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399196,1723029097862,"fUST",-1026.47,0.00035342,14,"2024-08-07T11:11:37.862",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399197,1723029097871,"fUST",-2410.79,0.00035342,14,"2024-08-07T11:11:37.871",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399198,1723029097881,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.881",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399199,1723029097890,"fUST",-1027.92,0.00035342,14,"2024-08-07T11:11:37.890",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399200,1723029097900,"fUST",-572.28,0.00035342,14,"2024-08-07T11:11:37.900",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399201,1723029097910,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.910",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399202,1723029097919,"fUST",-827.4,0.00035342,14,"2024-08-07T11:11:37.919",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399203,1723029097928,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.928",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399204,1723029097938,"fUST",-1638.94,0.00035342,14,"2024-08-07T11:11:37.938",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399205,1723029097948,"fUST",-2976.45,0.00035342,14,"2024-08-07T11:11:37.948",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399206,1723029097957,"fUST",-728.06,0.00035342,14,"2024-08-07T11:11:37.957",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399207,1723029097967,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399208,1723029097977,"fUST",-1275.04,0.00035342,14,"2024-08-07T11:11:37.977",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399209,1723029097987,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:37.987",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399210,1723029097996,"fUST",-1187.93,0.00035342,14,"2024-08-07T11:11:37.996",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399211,1723029098007,"fUST",-645.93,0.00035342,14,"2024-08-07T11:11:38.007",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399212,1723029098018,"fUST",-1020.1,0.00035342,14,"2024-08-07T11:11:38.018",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399213,1723029098027,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.027",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399214,1723029098037,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.037",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399215,1723029098047,"fUST",-581.74,0.00035342,14,"2024-08-07T11:11:38.047",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399216,1723029098058,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399217,1723029098067,"fUST",-720.42,0.00035342,14,"2024-08-07T11:11:38.067",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399218,1723029098077,"fUST",-923.4,0.00035342,14,"2024-08-07T11:11:38.077",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399219,1723029098087,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.087",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399220,1723029098097,"fUST",-534.66,0.00035342,14,"2024-08-07T11:11:38.097",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399221,1723029098107,"fUST",-671.94,0.00035342,14,"2024-08-07T11:11:38.107",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399222,1723029098117,"fUST",-548.72,0.00035342,14,"2024-08-07T11:11:38.117",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399223,1723029098127,"fUST",-2664.41,0.00035342,14,"2024-08-07T11:11:38.127",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399224,1723029098136,"fUST",-1512.23,0.00035342,14,"2024-08-07T11:11:38.136",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399225,1723029098145,"fUST",-1144.37,0.00035342,14,"2024-08-07T11:11:38.145",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399226,1723029098154,"fUST",-518.05,0.00035342,14,"2024-08-07T11:11:38.154",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399227,1723029098164,"fUST",-1021.34,0.00035342,14,"2024-08-07T11:11:38.164",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399228,1723029098173,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.173",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399229,1723029098183,"fUST",-2148.85,0.00035342,14,"2024-08-07T11:11:38.183",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399230,1723029098194,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.194",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399231,1723029098205,"fUST",-1093.31,0.00035342,14,"2024-08-07T11:11:38.205",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399232,1723029098216,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.216",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399233,1723029098226,"fUST",-2807.44,0.00035342,14,"2024-08-07T11:11:38.226",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399234,1723029098236,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.236",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399235,1723029098247,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.247",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399236,1723029098256,"fUST",-623.65613114,0.00035342,14,"2024-08-07T11:11:38.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399237,1723029098266,"fUST",-189.20924904,0.00035342,14,"2024-08-07T11:11:38.266",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399238,1723029098277,"fUST",-647.5,0.00035342,14,"2024-08-07T11:11:38.277",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399239,1723029098286,"fUST",-972.5,0.00035342,14,"2024-08-07T11:11:38.286",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399240,1723029098296,"fUST",-2896.75,0.00035342,14,"2024-08-07T11:11:38.296",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399241,1723029098305,"fUST",-836.81,0.00035342,14,"2024-08-07T11:11:38.305",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399242,1723029098314,"fUST",-621.33,0.00035342,14,"2024-08-07T11:11:38.314",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399243,1723029098324,"fUST",-165.55267669,0.00035342,14,"2024-08-07T11:11:38.324",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399244,1723029098333,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.333",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399245,1723029098344,"fUST",-877.3,0.00035342,14,"2024-08-07T11:11:38.344",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399246,1723029098355,"fUST",-646.55,0.00035342,14,"2024-08-07T11:11:38.355",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399247,1723029098365,"fUST",-519.26,0.00035342,14,"2024-08-07T11:11:38.365",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399248,1723029098376,"fUST",-811.6,0.00035342,14,"2024-08-07T11:11:38.376",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399249,1723029098386,"fUST",-3787.31,0.00035342,14,"2024-08-07T11:11:38.386",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399250,1723029098396,"fUST",-676.38,0.00035342,14,"2024-08-07T11:11:38.396",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399251,1723029098407,"fUST",-1713.3,0.00035342,14,"2024-08-07T11:11:38.407",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399252,1723029098418,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.418",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399253,1723029098428,"fUST",-710.82,0.00035342,14,"2024-08-07T11:11:38.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399254,1723029098439,"fUST",-3403.09,0.00035342,14,"2024-08-07T11:11:38.439",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399255,1723029098448,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.448",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399256,1723029098458,"fUST",-8008.66,0.00035342,14,"2024-08-07T11:11:38.458",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399257,1723029098468,"fUST",-1695.73,0.00035342,14,"2024-08-07T11:11:38.468",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399258,1723029098476,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.476",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399259,1723029098486,"fUST",-2652.65,0.00035342,14,"2024-08-07T11:11:38.486",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399260,1723029098496,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.496",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399261,1723029098507,"fUST",-676.41,0.00035342,14,"2024-08-07T11:11:38.507",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399262,1723029098519,"fUST",-4726.18,0.00035342,14,"2024-08-07T11:11:38.519",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399263,1723029098530,"fUST",-631.77,0.00035342,14,"2024-08-07T11:11:38.530",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399264,1723029098540,"fUST",-765.56,0.00035342,14,"2024-08-07T11:11:38.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399265,1723029098550,"fUST",-524.76,0.00035342,14,"2024-08-07T11:11:38.550",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399266,1723029098560,"fUST",-584.11438372,0.00035342,14,"2024-08-07T11:11:38.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399267,1723029098570,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.570",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399268,1723029098580,"fUST",-596.92,0.00035342,14,"2024-08-07T11:11:38.580",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399269,1723029098589,"fUST",-2772.04,0.00035342,14,"2024-08-07T11:11:38.589",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399270,1723029098599,"fUST",-872.47,0.00035342,14,"2024-08-07T11:11:38.599",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399271,1723029098609,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399272,1723029098619,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.619",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399273,1723029098628,"fUST",-2850.24,0.00035342,14,"2024-08-07T11:11:38.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399274,1723029098638,"fUST",-2368.38,0.00035342,14,"2024-08-07T11:11:38.638",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399275,1723029098647,"fUST",-918.69,0.00035342,14,"2024-08-07T11:11:38.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399276,1723029098657,"fUST",-1182.98,0.00035342,14,"2024-08-07T11:11:38.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399277,1723029098666,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.666",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399278,1723029098677,"fUST",-787.24,0.00035342,14,"2024-08-07T11:11:38.677",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399279,1723029098687,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.687",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399280,1723029098696,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399281,1723029098706,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.706",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399282,1723029098716,"fUST",-748.79,0.00035342,14,"2024-08-07T11:11:38.716",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399283,1723029098726,"fUST",-1732.44,0.00035342,14,"2024-08-07T11:11:38.726",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399284,1723029098735,"fUST",-1373.61,0.00035342,14,"2024-08-07T11:11:38.735",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399285,1723029098745,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.745",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399286,1723029098756,"fUST",-705.51,0.00035342,14,"2024-08-07T11:11:38.756",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399287,1723029098767,"fUST",-1008.03,0.00035342,14,"2024-08-07T11:11:38.767",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399288,1723029098776,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399289,1723029098786,"fUST",-5624.94,0.00035342,14,"2024-08-07T11:11:38.786",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399290,1723029098796,"fUST",-4673.31,0.00035342,14,"2024-08-07T11:11:38.796",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399291,1723029098806,"fUST",-2102.82,0.00035342,14,"2024-08-07T11:11:38.806",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399292,1723029098816,"fUST",-683.38,0.00035342,14,"2024-08-07T11:11:38.816",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399293,1723029098825,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.825",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399294,1723029098834,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.834",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399295,1723029098844,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.844",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399296,1723029098853,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.853",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399297,1723029098865,"fUST",-1201.25,0.00035342,14,"2024-08-07T11:11:38.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399298,1723029098876,"fUST",-5296.6,0.00035342,14,"2024-08-07T11:11:38.876",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399299,1723029098886,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.886",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399300,1723029098895,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.895",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399301,1723029098905,"fUST",-754.45,0.00035342,14,"2024-08-07T11:11:38.905",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399302,1723029098915,"fUST",-6120.77,0.00035342,14,"2024-08-07T11:11:38.915",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399303,1723029098926,"fUST",-4115.44,0.00035342,14,"2024-08-07T11:11:38.926",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399304,1723029098936,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:38.936",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399305,1723029098945,"fUST",-2356.09,0.00035342,14,"2024-08-07T11:11:38.945",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399306,1723029098954,"fUST",-1016.46,0.00035342,14,"2024-08-07T11:11:38.954",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399307,1723029098964,"fUST",-1373.79,0.00035342,14,"2024-08-07T11:11:38.964",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399308,1723029098974,"fUST",-27586.24,0.00035342,14,"2024-08-07T11:11:38.974",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399309,1723029098984,"fUST",-641.2,0.00035342,14,"2024-08-07T11:11:38.984",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399310,1723029098994,"fUST",-551.11,0.00035342,14,"2024-08-07T11:11:38.994",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399311,1723029099005,"fUST",-2059.66,0.00035342,14,"2024-08-07T11:11:39.005",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399312,1723029099016,"fUST",-884.77,0.00035342,14,"2024-08-07T11:11:39.016",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399313,1723029099026,"fUST",-1858.24,0.00035342,14,"2024-08-07T11:11:39.026",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399314,1723029099035,"fUST",-7553.97,0.00035342,14,"2024-08-07T11:11:39.035",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399315,1723029099046,"fUST",-6001.15,0.00035342,14,"2024-08-07T11:11:39.046",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399316,1723029099055,"fUST",-1904.11,0.00035342,14,"2024-08-07T11:11:39.055",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399317,1723029099065,"fUST",-3288.86,0.00035342,14,"2024-08-07T11:11:39.065",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399318,1723029099075,"fUST",-577.95,0.00035342,14,"2024-08-07T11:11:39.075",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399319,1723029099086,"fUST",-1446.23,0.00035342,14,"2024-08-07T11:11:39.086",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399320,1723029099096,"fUST",-4804.12,0.00035342,14,"2024-08-07T11:11:39.096",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399321,1723029099108,"fUST",-509.19,0.00035342,14,"2024-08-07T11:11:39.108",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399322,1723029099117,"fUST",-873.14,0.00035342,14,"2024-08-07T11:11:39.117",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399323,1723029099126,"fUST",-3091.7,0.00035342,14,"2024-08-07T11:11:39.126",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399324,1723029099136,"fUST",-743.63,0.00035342,14,"2024-08-07T11:11:39.136",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399325,1723029099146,"fUST",-1370.13,0.00035342,14,"2024-08-07T11:11:39.146",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399326,1723029099155,"fUST",-18095.21,0.00035342,14,"2024-08-07T11:11:39.155",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399327,1723029099165,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.165",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399328,1723029099174,"fUST",-1609.93,0.00035342,14,"2024-08-07T11:11:39.174",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399329,1723029099184,"fUST",-2388.37,0.00035342,14,"2024-08-07T11:11:39.184",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399330,1723029099194,"fUST",-803.5,0.00035342,14,"2024-08-07T11:11:39.194",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399331,1723029099204,"fUST",-4013.41,0.00035342,14,"2024-08-07T11:11:39.204",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399332,1723029099213,"fUST",-602.9,0.00035342,14,"2024-08-07T11:11:39.213",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399333,1723029099224,"fUST",-2364.63,0.00035342,14,"2024-08-07T11:11:39.224",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399334,1723029099235,"fUST",-629.6,0.00035342,14,"2024-08-07T11:11:39.235",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399335,1723029099246,"fUST",-1184.06,0.00035342,14,"2024-08-07T11:11:39.246",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399336,1723029099258,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.258",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399337,1723029099270,"fUST",-1150.86,0.00035342,14,"2024-08-07T11:11:39.270",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399338,1723029099279,"fUST",-602.76,0.00035342,14,"2024-08-07T11:11:39.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399339,1723029099289,"fUST",-20279.89,0.00035342,14,"2024-08-07T11:11:39.289",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399340,1723029099299,"fUST",-1372.29,0.00035342,14,"2024-08-07T11:11:39.299",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399341,1723029099309,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.309",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399342,1723029099320,"fUST",-11638.4,0.00035342,14,"2024-08-07T11:11:39.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399343,1723029099330,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.330",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399344,1723029099340,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.340",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399345,1723029099351,"fUST",-1433.62,0.00035342,14,"2024-08-07T11:11:39.351",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399346,1723029099363,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.363",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399347,1723029099371,"fUST",-761.0,0.00035342,14,"2024-08-07T11:11:39.371",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399348,1723029099381,"fUST",-1750.38,0.00035342,14,"2024-08-07T11:11:39.381",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399349,1723029099390,"fUST",-512.68,0.00035342,14,"2024-08-07T11:11:39.390",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399350,1723029099400,"fUST",-746.77,0.00035342,14,"2024-08-07T11:11:39.400",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399351,1723029099409,"fUST",-11428.84,0.00035342,14,"2024-08-07T11:11:39.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399352,1723029099420,"fUST",-1433.26,0.00035342,14,"2024-08-07T11:11:39.420",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399353,1723029099431,"fUST",-2496.12,0.00035342,14,"2024-08-07T11:11:39.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399354,1723029099442,"fUST",-2975.06,0.00035342,14,"2024-08-07T11:11:39.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399355,1723029099454,"fUST",-2356.96,0.00035342,14,"2024-08-07T11:11:39.454",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399356,1723029099464,"fUST",-3825.94,0.00035342,14,"2024-08-07T11:11:39.464",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399357,1723029099476,"fUST",-1460.03,0.00035342,14,"2024-08-07T11:11:39.476",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399358,1723029099487,"fUST",-620.82574979,0.00035342,14,"2024-08-07T11:11:39.487",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399359,1723029099497,"fUST",-1424.73,0.00035342,14,"2024-08-07T11:11:39.497",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399360,1723029099508,"fUST",-10865.29,0.00035342,14,"2024-08-07T11:11:39.508",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399361,1723029099519,"fUST",-2785.33,0.00035342,14,"2024-08-07T11:11:39.519",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399362,1723029099530,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.530",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399363,1723029099540,"fUST",-450.86296069,0.00035342,14,"2024-08-07T11:11:39.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399364,1723029099552,"fUST",-536.47,0.00035342,14,"2024-08-07T11:11:39.552",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399365,1723029099562,"fUST",-973.08,0.00035342,14,"2024-08-07T11:11:39.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399366,1723029099574,"fUST",-795.32,0.00035342,14,"2024-08-07T11:11:39.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399367,1723029099585,"fUST",-6834.28,0.00035342,14,"2024-08-07T11:11:39.585",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399368,1723029099710,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.710",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399369,1723029099722,"fUST",-1637.95,0.00035342,14,"2024-08-07T11:11:39.722",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399370,1723029099732,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.732",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399371,1723029099742,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.742",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399372,1723029099752,"fUST",-1190.28,0.00035342,14,"2024-08-07T11:11:39.752",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399373,1723029099762,"fUST",-5590.89,0.00035342,14,"2024-08-07T11:11:39.762",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399374,1723029099772,"fUST",-2520.26,0.00035342,14,"2024-08-07T11:11:39.772",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399375,1723029099781,"fUST",-502.77,0.00035342,14,"2024-08-07T11:11:39.781",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399376,1723029099790,"fUST",-1612.65,0.00035342,14,"2024-08-07T11:11:39.790",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399377,1723029099800,"fUST",-1790.94,0.00035342,14,"2024-08-07T11:11:39.800",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399378,1723029099809,"fUST",-393.17353891,0.00035342,14,"2024-08-07T11:11:39.809",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399379,1723029099819,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399380,1723029099828,"fUST",-1565.92,0.00035342,14,"2024-08-07T11:11:39.828",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399381,1723029099838,"fUST",-739.25,0.00035342,14,"2024-08-07T11:11:39.838",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399382,1723029099848,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.848",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399383,1723029099857,"fUST",-728.33,0.00035342,14,"2024-08-07T11:11:39.857",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399384,1723029099867,"fUST",-709.69,0.00035342,14,"2024-08-07T11:11:39.867",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399385,1723029099876,"fUST",-656.7,0.00035342,14,"2024-08-07T11:11:39.876",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399386,1723029099886,"fUST",-2157.08,0.00035342,14,"2024-08-07T11:11:39.886",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399387,1723029099895,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.895",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399388,1723029099905,"fUST",-2547.19,0.00035342,14,"2024-08-07T11:11:39.905",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399389,1723029099914,"fUST",-1757.34,0.00035342,14,"2024-08-07T11:11:39.914",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399390,1723029099924,"fUST",-1214.45,0.00035342,14,"2024-08-07T11:11:39.924",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399391,1723029099933,"fUST",-1138.49,0.00035342,14,"2024-08-07T11:11:39.933",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399392,1723029099944,"fUST",-943.14,0.00035342,14,"2024-08-07T11:11:39.944",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399393,1723029099954,"fUST",-814.59,0.00035342,14,"2024-08-07T11:11:39.954",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399394,1723029099965,"fUST",-500.0,0.00035342,14,"2024-08-07T11:11:39.965",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399395,1723029099977,"fUST",-1713.75,0.00035342,14,"2024-08-07T11:11:39.977",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399396,1723029099987,"fUST",-151.0,0.00035452,120,"2024-08-07T11:11:39.987",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399397,1723029099999,"fUST",-10000.0,0.000355,30,"2024-08-07T11:11:39.999",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399398,1723029100009,"fUST",-817.517819,0.0003556,2,"2024-08-07T11:11:40.009",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399399,1723029100019,"fUST",-769.01714,0.0003556,2,"2024-08-07T11:11:40.019",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399400,1723029100029,"fUST",-157.673059,0.0003556,2,"2024-08-07T11:11:40.029",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399401,1723029100039,"fUST",-179.196639,0.0003556,2,"2024-08-07T11:11:40.039",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399402,1723029100050,"fUST",-162.456419,0.0003556,2,"2024-08-07T11:11:40.050",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399403,1723029100060,"fUST",-176.508552,0.0003556,2,"2024-08-07T11:11:40.060",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399404,1723029100069,"fUST",-159.341654,0.0003556,2,"2024-08-07T11:11:40.069",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399405,1723029100081,"fUST",-719.23681,0.0003556,2,"2024-08-07T11:11:40.081",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399406,1723029100090,"fUST",-756.969634,0.0003556,2,"2024-08-07T11:11:40.090",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399407,1723029100101,"fUST",-1053.34,0.00035616,14,"2024-08-07T11:11:40.101",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399408,1723029100115,"fUST",-1009.34,0.00035616,14,"2024-08-07T11:11:40.115",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399409,1723029100130,"fUST",-2387.52,0.00035616,14,"2024-08-07T11:11:40.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399410,1723029100140,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.140",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399411,1723029100149,"fUST",-540.78,0.00035616,14,"2024-08-07T11:11:40.149",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399412,1723029100158,"fUST",-558.5,0.00035616,14,"2024-08-07T11:11:40.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399413,1723029100168,"fUST",-2183.56,0.00035616,14,"2024-08-07T11:11:40.168",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399414,1723029100177,"fUST",-635.93,0.00035616,14,"2024-08-07T11:11:40.177",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399415,1723029100188,"fUST",-614.31,0.00035616,14,"2024-08-07T11:11:40.188",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399416,1723029100198,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.198",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399417,1723029100207,"fUST",-1090.48,0.00035616,14,"2024-08-07T11:11:40.207",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399418,1723029100217,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.217",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399419,1723029100227,"fUST",-983.41,0.00035616,14,"2024-08-07T11:11:40.227",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399420,1723029100236,"fUST",-1237.41,0.00035616,14,"2024-08-07T11:11:40.236",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399421,1723029100246,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.246",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399422,1723029100256,"fUST",-901.85,0.00035616,14,"2024-08-07T11:11:40.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399423,1723029100267,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.267",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399424,1723029100277,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.277",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399425,1723029100287,"fUST",-705.74,0.00035616,14,"2024-08-07T11:11:40.287",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399426,1723029100297,"fUST",-867.95,0.00035616,14,"2024-08-07T11:11:40.297",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399427,1723029100307,"fUST",-890.32,0.00035616,14,"2024-08-07T11:11:40.307",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399428,1723029100318,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.318",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399429,1723029100330,"fUST",-641.8,0.00035616,14,"2024-08-07T11:11:40.330",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399430,1723029100340,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.340",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399431,1723029100351,"fUST",-663.8,0.00035616,14,"2024-08-07T11:11:40.351",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399432,1723029100363,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.363",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399433,1723029100373,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.373",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399434,1723029100384,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.384",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399435,1723029100395,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.395",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399436,1723029100405,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399437,1723029100417,"fUST",-610.03,0.00035616,14,"2024-08-07T11:11:40.417",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399438,1723029100426,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.426",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399439,1723029100439,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.439",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399440,1723029100450,"fUST",-1049.44,0.00035616,14,"2024-08-07T11:11:40.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399441,1723029100461,"fUST",-658.92,0.00035616,14,"2024-08-07T11:11:40.461",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399442,1723029100473,"fUST",-634.91,0.00035616,14,"2024-08-07T11:11:40.473",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399443,1723029100486,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.486",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399444,1723029100497,"fUST",-618.32,0.00035616,14,"2024-08-07T11:11:40.497",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399445,1723029100507,"fUST",-841.16,0.00035616,14,"2024-08-07T11:11:40.507",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399446,1723029100518,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.518",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399447,1723029100529,"fUST",-508.16,0.00035616,14,"2024-08-07T11:11:40.529",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399448,1723029100539,"fUST",-543.25,0.00035616,14,"2024-08-07T11:11:40.539",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399449,1723029100550,"fUST",-2103.08,0.00035616,14,"2024-08-07T11:11:40.550",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399450,1723029100561,"fUST",-331.16554809,0.00035616,14,"2024-08-07T11:11:40.561",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399451,1723029100571,"fUST",-1135.85,0.00035616,14,"2024-08-07T11:11:40.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399452,1723029100582,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.582",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399453,1723029100592,"fUST",-601.30080413,0.00035616,14,"2024-08-07T11:11:40.592",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399454,1723029100603,"fUST",-726.44,0.00035616,14,"2024-08-07T11:11:40.603",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399455,1723029100615,"fUST",-606.85,0.00035616,14,"2024-08-07T11:11:40.615",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399456,1723029100627,"fUST",-665.91,0.00035616,14,"2024-08-07T11:11:40.627",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399457,1723029100637,"fUST",-782.36,0.00035616,14,"2024-08-07T11:11:40.637",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399458,1723029100647,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399459,1723029100659,"fUST",-653.76,0.00035616,14,"2024-08-07T11:11:40.659",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399460,1723029100670,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.670",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399461,1723029100681,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.681",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399462,1723029100694,"fUST",-572.65,0.00035616,14,"2024-08-07T11:11:40.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399463,1723029100704,"fUST",-552.06,0.00035616,14,"2024-08-07T11:11:40.704",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399464,1723029100715,"fUST",-723.92,0.00035616,14,"2024-08-07T11:11:40.715",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399465,1723029100727,"fUST",-2180.22,0.00035616,14,"2024-08-07T11:11:40.727",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399466,1723029100737,"fUST",-531.95,0.00035616,14,"2024-08-07T11:11:40.737",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399467,1723029100749,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.749",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399468,1723029100759,"fUST",-738.14,0.00035616,14,"2024-08-07T11:11:40.759",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399469,1723029100769,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.769",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399470,1723029100779,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.779",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399471,1723029100789,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.789",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399472,1723029100799,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.799",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399473,1723029100809,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.809",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399474,1723029100819,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399475,1723029100828,"fUST",-561.59,0.00035616,14,"2024-08-07T11:11:40.828",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399476,1723029100838,"fUST",-526.38,0.00035616,14,"2024-08-07T11:11:40.838",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399477,1723029100848,"fUST",-369.03558792,0.00035616,14,"2024-08-07T11:11:40.848",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399478,1723029100861,"fUST",-655.78,0.00035616,14,"2024-08-07T11:11:40.861",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399479,1723029100870,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399480,1723029100880,"fUST",-997.18,0.00035616,14,"2024-08-07T11:11:40.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399481,1723029100890,"fUST",-1854.37,0.00035616,14,"2024-08-07T11:11:40.890",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399482,1723029100900,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.900",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399483,1723029100910,"fUST",-200.0,0.00035616,7,"2024-08-07T11:11:40.910",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399484,1723029100920,"fUST",-1754.86,0.00035616,14,"2024-08-07T11:11:40.920",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399485,1723029100930,"fUST",-637.98,0.00035616,14,"2024-08-07T11:11:40.930",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399486,1723029100940,"fUST",-2280.75,0.00035616,14,"2024-08-07T11:11:40.940",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399487,1723029100950,"fUST",-524.01,0.00035616,14,"2024-08-07T11:11:40.950",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399488,1723029100962,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.962",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399489,1723029100973,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.973",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399490,1723029100985,"fUST",-528.8,0.00035616,14,"2024-08-07T11:11:40.985",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399491,1723029100997,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:40.997",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399492,1723029101009,"fUST",-1498.25,0.00035616,14,"2024-08-07T11:11:41.009",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399493,1723029101020,"fUST",-693.96,0.00035616,14,"2024-08-07T11:11:41.020",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399494,1723029101030,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.030",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399495,1723029101041,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.041",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399496,1723029101051,"fUST",-627.54,0.00035616,14,"2024-08-07T11:11:41.051",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399497,1723029101064,"fUST",-3342.3,0.00035616,14,"2024-08-07T11:11:41.064",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399498,1723029101076,"fUST",-531.99,0.00035616,14,"2024-08-07T11:11:41.076",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399499,1723029101099,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399500,1723029101110,"fUST",-1236.8,0.00035616,14,"2024-08-07T11:11:41.110",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399501,1723029101121,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.121",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399502,1723029101131,"fUST",-728.37,0.00035616,14,"2024-08-07T11:11:41.131",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399503,1723029101142,"fUST",-1161.27,0.00035616,14,"2024-08-07T11:11:41.142",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399504,1723029101153,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.153",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399505,1723029101164,"fUST",-938.86,0.00035616,14,"2024-08-07T11:11:41.164",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399506,1723029101176,"fUST",-3031.19,0.00035616,14,"2024-08-07T11:11:41.176",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399507,1723029101187,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399508,1723029101199,"fUST",-1919.23,0.00035616,14,"2024-08-07T11:11:41.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399509,1723029101211,"fUST",-884.22,0.00035616,14,"2024-08-07T11:11:41.211",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399510,1723029101222,"fUST",-1075.22,0.00035616,14,"2024-08-07T11:11:41.222",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399511,1723029101232,"fUST",-1225.39,0.00035616,14,"2024-08-07T11:11:41.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399512,1723029101244,"fUST",-799.55,0.00035616,14,"2024-08-07T11:11:41.244",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399513,1723029101256,"fUST",-665.15,0.00035616,14,"2024-08-07T11:11:41.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399514,1723029101268,"fUST",-578.83,0.00035616,14,"2024-08-07T11:11:41.268",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399515,1723029101279,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399516,1723029101290,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.290",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399517,1723029101302,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.302",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399518,1723029101312,"fUST",-1407.14,0.00035616,14,"2024-08-07T11:11:41.312",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399519,1723029101322,"fUST",-538.06,0.00035616,14,"2024-08-07T11:11:41.322",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399520,1723029101331,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.331",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399521,1723029101341,"fUST",-1237.71,0.00035616,14,"2024-08-07T11:11:41.341",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399522,1723029101351,"fUST",-3398.02,0.00035616,14,"2024-08-07T11:11:41.351",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399523,1723029101365,"fUST",-2584.23,0.00035616,14,"2024-08-07T11:11:41.365",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399524,1723029101375,"fUST",-798.6,0.00035616,14,"2024-08-07T11:11:41.375",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399525,1723029101385,"fUST",-604.27,0.00035616,14,"2024-08-07T11:11:41.385",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399526,1723029101395,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.395",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399527,1723029101405,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399528,1723029101415,"fUST",-500.0,0.00035616,2,"2024-08-07T11:11:41.415",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399529,1723029101427,"fUST",-553.18178819,0.00035616,14,"2024-08-07T11:11:41.427",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399530,1723029101440,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.440",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399531,1723029101452,"fUST",-1456.08,0.00035616,14,"2024-08-07T11:11:41.452",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399532,1723029101462,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399533,1723029101474,"fUST",-968.66,0.00035616,14,"2024-08-07T11:11:41.474",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399534,1723029101485,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.485",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399535,1723029101495,"fUST",-1104.57,0.00035616,14,"2024-08-07T11:11:41.495",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399536,1723029101507,"fUST",-785.13,0.00035616,14,"2024-08-07T11:11:41.507",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399537,1723029101519,"fUST",-1000.35,0.00035616,14,"2024-08-07T11:11:41.519",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399538,1723029101531,"fUST",-678.62,0.00035616,14,"2024-08-07T11:11:41.531",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399539,1723029101542,"fUST",-2102.23,0.00035616,14,"2024-08-07T11:11:41.542",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399540,1723029101554,"fUST",-1724.83,0.00035616,14,"2024-08-07T11:11:41.554",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399541,1723029101566,"fUST",-786.56,0.00035616,14,"2024-08-07T11:11:41.566",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399542,1723029101576,"fUST",-1026.47,0.00035616,14,"2024-08-07T11:11:41.576",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399543,1723029101587,"fUST",-2410.79,0.00035616,14,"2024-08-07T11:11:41.587",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399544,1723029101600,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.600",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399545,1723029101615,"fUST",-1027.92,0.00035616,14,"2024-08-07T11:11:41.615",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399546,1723029101626,"fUST",-572.28,0.00035616,14,"2024-08-07T11:11:41.626",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399547,1723029101638,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.638",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399548,1723029101648,"fUST",-827.4,0.00035616,14,"2024-08-07T11:11:41.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399549,1723029101660,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.660",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399550,1723029101671,"fUST",-1638.94,0.00035616,14,"2024-08-07T11:11:41.671",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399551,1723029101683,"fUST",-2976.45,0.00035616,14,"2024-08-07T11:11:41.683",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399552,1723029101694,"fUST",-728.06,0.00035616,14,"2024-08-07T11:11:41.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399553,1723029101704,"fUST",-455.371433,0.00035616,14,"2024-08-07T11:11:41.704",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399554,1723029101714,"fUST",-1275.04,0.00035616,14,"2024-08-07T11:11:41.714",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399555,1723029101724,"fUST",-378.32199652,0.00035616,14,"2024-08-07T11:11:41.724",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399556,1723029101734,"fUST",-1187.93,0.00035616,14,"2024-08-07T11:11:41.734",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399557,1723029101744,"fUST",-645.93,0.00035616,14,"2024-08-07T11:11:41.744",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399558,1723029101755,"fUST",-1020.1,0.00035616,14,"2024-08-07T11:11:41.755",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399559,1723029101766,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.766",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399560,1723029101776,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399561,1723029101788,"fUST",-581.74,0.00035616,14,"2024-08-07T11:11:41.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399562,1723029101798,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.798",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399563,1723029101808,"fUST",-720.42,0.00035616,14,"2024-08-07T11:11:41.808",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399564,1723029101820,"fUST",-923.4,0.00035616,14,"2024-08-07T11:11:41.820",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399565,1723029101831,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:41.831",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399566,1723029101843,"fUST",-534.66,0.00035616,14,"2024-08-07T11:11:41.843",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399567,1723029101854,"fUST",-671.94,0.00035616,14,"2024-08-07T11:11:41.854",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399568,1723029101865,"fUST",-548.72,0.00035616,14,"2024-08-07T11:11:41.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399569,1723029101875,"fUST",-2664.41,0.00035616,14,"2024-08-07T11:11:41.875",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399570,1723029101885,"fUST",-1512.23,0.00035616,14,"2024-08-07T11:11:41.885",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399571,1723029101895,"fUST",-1144.37,0.00035616,14,"2024-08-07T11:11:41.895",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399572,1723029102093,"fUST",-518.05,0.00035616,14,"2024-08-07T11:11:42.093",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399573,1723029102104,"fUST",-1021.34,0.00035616,14,"2024-08-07T11:11:42.104",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399574,1723029102114,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.114",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399575,1723029102124,"fUST",-2148.85,0.00035616,14,"2024-08-07T11:11:42.124",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399576,1723029102134,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.134",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399577,1723029102143,"fUST",-1093.31,0.00035616,14,"2024-08-07T11:11:42.143",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399578,1723029102153,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.153",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399579,1723029102163,"fUST",-2807.44,0.00035616,14,"2024-08-07T11:11:42.163",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399580,1723029102173,"fUST",-433.36729098,0.00035616,14,"2024-08-07T11:11:42.173",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399581,1723029102183,"fUST",-323.3767779,0.00035616,14,"2024-08-07T11:11:42.183",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399582,1723029102193,"fUST",-647.5,0.00035616,14,"2024-08-07T11:11:42.193",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399583,1723029102203,"fUST",-972.5,0.00035616,14,"2024-08-07T11:11:42.203",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399584,1723029102212,"fUST",-2896.75,0.00035616,14,"2024-08-07T11:11:42.212",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399585,1723029102222,"fUST",-836.81,0.00035616,14,"2024-08-07T11:11:42.222",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399586,1723029102231,"fUST",-621.33,0.00035616,14,"2024-08-07T11:11:42.231",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399587,1723029102241,"fUST",-877.3,0.00035616,14,"2024-08-07T11:11:42.241",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399588,1723029102251,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.251",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399589,1723029102261,"fUST",-646.55,0.00035616,14,"2024-08-07T11:11:42.261",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399590,1723029102271,"fUST",-519.26,0.00035616,14,"2024-08-07T11:11:42.271",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399591,1723029102281,"fUST",-811.6,0.00035616,14,"2024-08-07T11:11:42.281",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399592,1723029102291,"fUST",-3787.31,0.00035616,14,"2024-08-07T11:11:42.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399593,1723029102300,"fUST",-676.38,0.00035616,14,"2024-08-07T11:11:42.300",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399594,1723029102310,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.310",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399595,1723029102320,"fUST",-1713.3,0.00035616,14,"2024-08-07T11:11:42.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399596,1723029102330,"fUST",-710.82,0.00035616,14,"2024-08-07T11:11:42.330",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399597,1723029102339,"fUST",-3403.09,0.00035616,14,"2024-08-07T11:11:42.339",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399598,1723029102349,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399599,1723029102359,"fUST",-8008.66,0.00035616,14,"2024-08-07T11:11:42.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399600,1723029102369,"fUST",-1695.73,0.00035616,14,"2024-08-07T11:11:42.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399601,1723029102379,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.379",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399602,1723029102390,"fUST",-2652.65,0.00035616,14,"2024-08-07T11:11:42.390",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399603,1723029102399,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.399",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399604,1723029102409,"fUST",-676.41,0.00035616,14,"2024-08-07T11:11:42.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399605,1723029102418,"fUST",-4726.18,0.00035616,14,"2024-08-07T11:11:42.418",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399606,1723029102428,"fUST",-631.77,0.00035616,14,"2024-08-07T11:11:42.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399607,1723029102437,"fUST",-524.76,0.00035616,14,"2024-08-07T11:11:42.437",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399608,1723029102447,"fUST",-765.56,0.00035616,14,"2024-08-07T11:11:42.447",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399609,1723029102458,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.458",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399610,1723029102467,"fUST",-596.92,0.00035616,14,"2024-08-07T11:11:42.467",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399611,1723029102477,"fUST",-2772.04,0.00035616,14,"2024-08-07T11:11:42.477",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399612,1723029102487,"fUST",-872.47,0.00035616,14,"2024-08-07T11:11:42.487",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399613,1723029102497,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.497",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399614,1723029102507,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.507",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399615,1723029102517,"fUST",-2850.24,0.00035616,14,"2024-08-07T11:11:42.517",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399616,1723029102527,"fUST",-2368.38,0.00035616,14,"2024-08-07T11:11:42.527",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399617,1723029102538,"fUST",-918.69,0.00035616,14,"2024-08-07T11:11:42.538",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399618,1723029102548,"fUST",-1182.98,0.00035616,14,"2024-08-07T11:11:42.548",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399619,1723029102558,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.558",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399620,1723029102567,"fUST",-787.24,0.00035616,14,"2024-08-07T11:11:42.567",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399621,1723029102577,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.577",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399622,1723029102588,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.588",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399623,1723029102598,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.598",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399624,1723029102608,"fUST",-748.79,0.00035616,14,"2024-08-07T11:11:42.608",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399625,1723029102618,"fUST",-1732.44,0.00035616,14,"2024-08-07T11:11:42.618",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399626,1723029102628,"fUST",-1373.61,0.00035616,14,"2024-08-07T11:11:42.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399627,1723029102638,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.638",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399628,1723029102647,"fUST",-705.51,0.00035616,14,"2024-08-07T11:11:42.647",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399629,1723029102657,"fUST",-1008.03,0.00035616,14,"2024-08-07T11:11:42.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399630,1723029102667,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399631,1723029102677,"fUST",-5624.94,0.00035616,14,"2024-08-07T11:11:42.677",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399632,1723029102687,"fUST",-4673.31,0.00035616,14,"2024-08-07T11:11:42.687",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399633,1723029102696,"fUST",-2102.82,0.00035616,14,"2024-08-07T11:11:42.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399634,1723029102706,"fUST",-683.38,0.00035616,14,"2024-08-07T11:11:42.706",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399635,1723029102716,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.716",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399636,1723029102726,"fUST",-235.39078,0.00035616,14,"2024-08-07T11:11:42.726",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399637,1723029102735,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.735",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399638,1723029102745,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.745",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399639,1723029102755,"fUST",-1201.25,0.00035616,14,"2024-08-07T11:11:42.755",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399640,1723029102765,"fUST",-5296.6,0.00035616,14,"2024-08-07T11:11:42.765",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399641,1723029102775,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.775",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399642,1723029102785,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.785",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399643,1723029102795,"fUST",-754.45,0.00035616,14,"2024-08-07T11:11:42.795",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399644,1723029102806,"fUST",-6120.77,0.00035616,14,"2024-08-07T11:11:42.806",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399645,1723029102816,"fUST",-4115.44,0.00035616,14,"2024-08-07T11:11:42.816",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399646,1723029102826,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:42.826",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399647,1723029102836,"fUST",-2356.09,0.00035616,14,"2024-08-07T11:11:42.836",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399648,1723029102847,"fUST",-1016.46,0.00035616,14,"2024-08-07T11:11:42.847",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399649,1723029102860,"fUST",-1373.79,0.00035616,14,"2024-08-07T11:11:42.860",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399650,1723029102870,"fUST",-27586.24,0.00035616,14,"2024-08-07T11:11:42.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399651,1723029102880,"fUST",-641.2,0.00035616,14,"2024-08-07T11:11:42.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399652,1723029102890,"fUST",-551.11,0.00035616,14,"2024-08-07T11:11:42.890",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399653,1723029102900,"fUST",-2059.66,0.00035616,14,"2024-08-07T11:11:42.900",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399654,1723029102910,"fUST",-884.77,0.00035616,14,"2024-08-07T11:11:42.910",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399655,1723029102920,"fUST",-1858.24,0.00035616,14,"2024-08-07T11:11:42.920",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399656,1723029102930,"fUST",-7553.97,0.00035616,14,"2024-08-07T11:11:42.930",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399657,1723029102941,"fUST",-6001.15,0.00035616,14,"2024-08-07T11:11:42.941",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399658,1723029102951,"fUST",-1904.11,0.00035616,14,"2024-08-07T11:11:42.951",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399659,1723029102960,"fUST",-3288.86,0.00035616,14,"2024-08-07T11:11:42.960",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399660,1723029102970,"fUST",-577.95,0.00035616,14,"2024-08-07T11:11:42.970",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399661,1723029102979,"fUST",-1446.23,0.00035616,14,"2024-08-07T11:11:42.979",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399662,1723029102990,"fUST",-4804.12,0.00035616,14,"2024-08-07T11:11:42.990",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399663,1723029103001,"fUST",-509.19,0.00035616,14,"2024-08-07T11:11:43.001",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399664,1723029103013,"fUST",-873.14,0.00035616,14,"2024-08-07T11:11:43.013",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399665,1723029103023,"fUST",-3091.7,0.00035616,14,"2024-08-07T11:11:43.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399666,1723029103035,"fUST",-743.63,0.00035616,14,"2024-08-07T11:11:43.035",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399667,1723029103046,"fUST",-1370.13,0.00035616,14,"2024-08-07T11:11:43.046",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399668,1723029103058,"fUST",-18095.21,0.00035616,14,"2024-08-07T11:11:43.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399669,1723029103067,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.067",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399670,1723029103077,"fUST",-1609.93,0.00035616,14,"2024-08-07T11:11:43.077",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399671,1723029103088,"fUST",-2388.37,0.00035616,14,"2024-08-07T11:11:43.088",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399672,1723029103098,"fUST",-803.5,0.00035616,14,"2024-08-07T11:11:43.098",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399673,1723029103111,"fUST",-4013.41,0.00035616,14,"2024-08-07T11:11:43.111",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399674,1723029103124,"fUST",-602.9,0.00035616,14,"2024-08-07T11:11:43.124",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399675,1723029103133,"fUST",-2364.63,0.00035616,14,"2024-08-07T11:11:43.133",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399676,1723029103143,"fUST",-629.6,0.00035616,14,"2024-08-07T11:11:43.143",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399677,1723029103152,"fUST",-1184.06,0.00035616,14,"2024-08-07T11:11:43.152",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399678,1723029103161,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.161",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399679,1723029103171,"fUST",-1150.86,0.00035616,14,"2024-08-07T11:11:43.171",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399680,1723029103181,"fUST",-602.76,0.00035616,14,"2024-08-07T11:11:43.181",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399681,1723029103190,"fUST",-20279.89,0.00035616,14,"2024-08-07T11:11:43.190",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399682,1723029103199,"fUST",-1372.29,0.00035616,14,"2024-08-07T11:11:43.199",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399683,1723029103209,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.209",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399684,1723029103218,"fUST",-11638.4,0.00035616,14,"2024-08-07T11:11:43.218",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399685,1723029103227,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.227",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399686,1723029103236,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.236",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399687,1723029103246,"fUST",-1433.62,0.00035616,14,"2024-08-07T11:11:43.246",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399688,1723029103256,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399689,1723029103266,"fUST",-761.0,0.00035616,14,"2024-08-07T11:11:43.266",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399690,1723029103276,"fUST",-1750.38,0.00035616,14,"2024-08-07T11:11:43.276",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399691,1723029103285,"fUST",-512.68,0.00035616,14,"2024-08-07T11:11:43.285",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399692,1723029103295,"fUST",-746.77,0.00035616,14,"2024-08-07T11:11:43.295",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399693,1723029103304,"fUST",-11428.84,0.00035616,14,"2024-08-07T11:11:43.304",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399694,1723029103313,"fUST",-1433.26,0.00035616,14,"2024-08-07T11:11:43.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399695,1723029103323,"fUST",-2496.12,0.00035616,14,"2024-08-07T11:11:43.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399696,1723029103332,"fUST",-2356.96,0.00035616,14,"2024-08-07T11:11:43.332",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399697,1723029103343,"fUST",-2975.06,0.00035616,14,"2024-08-07T11:11:43.343",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399698,1723029103354,"fUST",-3825.94,0.00035616,14,"2024-08-07T11:11:43.354",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399699,1723029103366,"fUST",-1460.03,0.00035616,14,"2024-08-07T11:11:43.366",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399700,1723029103376,"fUST",-1424.73,0.00035616,14,"2024-08-07T11:11:43.376",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399701,1723029103386,"fUST",-10865.29,0.00035616,14,"2024-08-07T11:11:43.386",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399702,1723029103396,"fUST",-2785.33,0.00035616,14,"2024-08-07T11:11:43.396",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399703,1723029103405,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399704,1723029103415,"fUST",-536.47,0.00035616,14,"2024-08-07T11:11:43.415",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399705,1723029103424,"fUST",-973.08,0.00035616,14,"2024-08-07T11:11:43.424",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399706,1723029103434,"fUST",-795.32,0.00035616,14,"2024-08-07T11:11:43.434",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399707,1723029103444,"fUST",-6834.28,0.00035616,14,"2024-08-07T11:11:43.444",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399708,1723029103454,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.454",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399709,1723029103464,"fUST",-1637.95,0.00035616,14,"2024-08-07T11:11:43.464",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399710,1723029103475,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.475",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399711,1723029103485,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.485",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399712,1723029103494,"fUST",-1190.28,0.00035616,14,"2024-08-07T11:11:43.494",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399713,1723029103504,"fUST",-5590.89,0.00035616,14,"2024-08-07T11:11:43.504",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399714,1723029103514,"fUST",-2520.26,0.00035616,14,"2024-08-07T11:11:43.514",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399715,1723029103524,"fUST",-502.77,0.00035616,14,"2024-08-07T11:11:43.524",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399716,1723029103534,"fUST",-1790.94,0.00035616,14,"2024-08-07T11:11:43.534",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399717,1723029103544,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.544",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399718,1723029103553,"fUST",-1565.92,0.00035616,14,"2024-08-07T11:11:43.553",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399719,1723029103563,"fUST",-1612.65,0.00035616,14,"2024-08-07T11:11:43.563",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399720,1723029103574,"fUST",-739.25,0.00035616,14,"2024-08-07T11:11:43.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399721,1723029103585,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.585",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399722,1723029103595,"fUST",-728.33,0.00035616,14,"2024-08-07T11:11:43.595",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399723,1723029103605,"fUST",-709.69,0.00035616,14,"2024-08-07T11:11:43.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399724,1723029103618,"fUST",-2157.08,0.00035616,14,"2024-08-07T11:11:43.618",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399725,1723029103628,"fUST",-656.7,0.00035616,14,"2024-08-07T11:11:43.628",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399726,1723029103638,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.638",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399727,1723029103648,"fUST",-2547.19,0.00035616,14,"2024-08-07T11:11:43.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399728,1723029103659,"fUST",-1757.34,0.00035616,14,"2024-08-07T11:11:43.659",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399729,1723029103670,"fUST",-1214.45,0.00035616,14,"2024-08-07T11:11:43.670",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399730,1723029103681,"fUST",-1138.49,0.00035616,14,"2024-08-07T11:11:43.681",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399731,1723029103694,"fUST",-943.14,0.00035616,14,"2024-08-07T11:11:43.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399732,1723029103705,"fUST",-814.59,0.00035616,14,"2024-08-07T11:11:43.705",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399733,1723029103714,"fUST",-500.0,0.00035616,14,"2024-08-07T11:11:43.714",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399734,1723029103723,"fUST",-1713.75,0.00035616,14,"2024-08-07T11:11:43.723",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399735,1723029103733,"fUST",-318.9276554,0.00035616,7,"2024-08-07T11:11:43.733",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399736,1723029103742,"fUST",-23155.4726233,0.00035616,2,"2024-08-07T11:11:43.742",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399737,1723029103754,"fUST",-216.5,0.000357,12,"2024-08-07T11:11:43.754",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399738,1723029103764,"fUST",-457.462,0.00035727,2,"2024-08-07T11:11:43.764",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399739,1723029103776,"fUST",-200.0,0.00035761,2,"2024-08-07T11:11:43.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399740,1723029103788,"fUST",-1000.0,0.000358,60,"2024-08-07T11:11:43.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399741,1723029103799,"fUST",-166.79,0.000358,30,"2024-08-07T11:11:43.799",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399742,1723029103809,"fUST",-1053.34,0.0003589,14,"2024-08-07T11:11:43.809",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399743,1723029103819,"fUST",-1009.34,0.0003589,14,"2024-08-07T11:11:43.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399744,1723029103830,"fUST",-2387.52,0.0003589,14,"2024-08-07T11:11:43.830",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399745,1723029103840,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:43.840",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399746,1723029103849,"fUST",-540.78,0.0003589,14,"2024-08-07T11:11:43.849",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399747,1723029103858,"fUST",-558.5,0.0003589,14,"2024-08-07T11:11:43.858",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399748,1723029103870,"fUST",-2183.56,0.0003589,14,"2024-08-07T11:11:43.870",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399749,1723029103879,"fUST",-635.93,0.0003589,14,"2024-08-07T11:11:43.879",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399750,1723029103890,"fUST",-614.31,0.0003589,14,"2024-08-07T11:11:43.890",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399751,1723029103899,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:43.899",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399752,1723029103909,"fUST",-1090.48,0.0003589,14,"2024-08-07T11:11:43.909",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399753,1723029103918,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:43.918",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399754,1723029103928,"fUST",-983.41,0.0003589,14,"2024-08-07T11:11:43.928",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399755,1723029103938,"fUST",-1237.41,0.0003589,14,"2024-08-07T11:11:43.938",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399756,1723029103948,"fUST",-316.43739022,0.0003589,14,"2024-08-07T11:11:43.948",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399757,1723029103957,"fUST",-901.85,0.0003589,14,"2024-08-07T11:11:43.957",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399758,1723029103967,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:43.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399759,1723029104086,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.086",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399760,1723029104098,"fUST",-705.74,0.0003589,14,"2024-08-07T11:11:44.098",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399761,1723029104108,"fUST",-867.95,0.0003589,14,"2024-08-07T11:11:44.108",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399762,1723029104120,"fUST",-890.32,0.0003589,14,"2024-08-07T11:11:44.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399763,1723029104130,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.130",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399764,1723029104139,"fUST",-641.8,0.0003589,14,"2024-08-07T11:11:44.139",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399765,1723029104148,"fUST",-542.74887819,0.0003589,14,"2024-08-07T11:11:44.148",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399766,1723029104158,"fUST",-663.8,0.0003589,14,"2024-08-07T11:11:44.158",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399767,1723029104167,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.167",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399768,1723029104178,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.178",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399769,1723029104189,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.189",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399770,1723029104200,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.200",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399771,1723029104211,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.211",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399772,1723029104221,"fUST",-610.03,0.0003589,14,"2024-08-07T11:11:44.221",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399773,1723029104233,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.233",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399774,1723029104244,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.244",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399775,1723029104255,"fUST",-1049.44,0.0003589,14,"2024-08-07T11:11:44.255",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399776,1723029104267,"fUST",-658.92,0.0003589,14,"2024-08-07T11:11:44.267",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399777,1723029104279,"fUST",-634.91,0.0003589,14,"2024-08-07T11:11:44.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399778,1723029104289,"fUST",-354.93002233,0.0003589,14,"2024-08-07T11:11:44.289",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399779,1723029104301,"fUST",-618.32,0.0003589,14,"2024-08-07T11:11:44.301",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399780,1723029104311,"fUST",-841.16,0.0003589,14,"2024-08-07T11:11:44.311",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399781,1723029104320,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399782,1723029104329,"fUST",-508.16,0.0003589,14,"2024-08-07T11:11:44.329",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399783,1723029104338,"fUST",-543.25,0.0003589,14,"2024-08-07T11:11:44.338",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399784,1723029104349,"fUST",-2103.08,0.0003589,14,"2024-08-07T11:11:44.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399785,1723029104359,"fUST",-1135.85,0.0003589,14,"2024-08-07T11:11:44.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399786,1723029104371,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.371",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399787,1723029104382,"fUST",-726.44,0.0003589,14,"2024-08-07T11:11:44.382",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399788,1723029104394,"fUST",-606.85,0.0003589,14,"2024-08-07T11:11:44.394",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399789,1723029104405,"fUST",-665.91,0.0003589,14,"2024-08-07T11:11:44.405",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399790,1723029104416,"fUST",-782.36,0.0003589,14,"2024-08-07T11:11:44.416",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399791,1723029104428,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399792,1723029104441,"fUST",-653.76,0.0003589,14,"2024-08-07T11:11:44.441",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399793,1723029104450,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399794,1723029104462,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.462",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399795,1723029104472,"fUST",-572.65,0.0003589,14,"2024-08-07T11:11:44.472",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399796,1723029104481,"fUST",-552.06,0.0003589,14,"2024-08-07T11:11:44.481",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399797,1723029104493,"fUST",-723.92,0.0003589,14,"2024-08-07T11:11:44.493",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399798,1723029104504,"fUST",-2180.22,0.0003589,14,"2024-08-07T11:11:44.504",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399799,1723029104515,"fUST",-531.95,0.0003589,14,"2024-08-07T11:11:44.515",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399800,1723029104527,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.527",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399801,1723029104537,"fUST",-738.14,0.0003589,14,"2024-08-07T11:11:44.537",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399802,1723029104549,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.549",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399803,1723029104561,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.561",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399804,1723029104572,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.572",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399805,1723029104583,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.583",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399806,1723029104594,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.594",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399807,1723029104603,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.603",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399808,1723029104615,"fUST",-561.59,0.0003589,14,"2024-08-07T11:11:44.615",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399809,1723029104626,"fUST",-526.38,0.0003589,14,"2024-08-07T11:11:44.626",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399810,1723029104636,"fUST",-655.78,0.0003589,14,"2024-08-07T11:11:44.636",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399811,1723029104648,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399812,1723029104659,"fUST",-997.18,0.0003589,14,"2024-08-07T11:11:44.659",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399813,1723029104670,"fUST",-1854.37,0.0003589,14,"2024-08-07T11:11:44.670",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399814,1723029104682,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.682",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399815,1723029104694,"fUST",-200.0,0.0003589,7,"2024-08-07T11:11:44.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399816,1723029104704,"fUST",-1754.86,0.0003589,14,"2024-08-07T11:11:44.704",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399817,1723029104714,"fUST",-637.98,0.0003589,14,"2024-08-07T11:11:44.714",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399818,1723029104724,"fUST",-2280.75,0.0003589,14,"2024-08-07T11:11:44.724",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399819,1723029104734,"fUST",-524.01,0.0003589,14,"2024-08-07T11:11:44.734",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399820,1723029104744,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.744",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399821,1723029104756,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.756",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399822,1723029104766,"fUST",-528.8,0.0003589,14,"2024-08-07T11:11:44.766",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399823,1723029104776,"fUST",-1498.25,0.0003589,14,"2024-08-07T11:11:44.776",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399824,1723029104786,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.786",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399825,1723029104797,"fUST",-693.96,0.0003589,14,"2024-08-07T11:11:44.797",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399826,1723029104808,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.808",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399827,1723029104818,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.818",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399828,1723029104827,"fUST",-627.54,0.0003589,14,"2024-08-07T11:11:44.827",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399829,1723029104839,"fUST",-3342.3,0.0003589,14,"2024-08-07T11:11:44.839",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399830,1723029104849,"fUST",-531.99,0.0003589,14,"2024-08-07T11:11:44.849",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399831,1723029104859,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.859",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399832,1723029104871,"fUST",-1236.8,0.0003589,14,"2024-08-07T11:11:44.871",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399833,1723029104881,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.881",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399834,1723029104892,"fUST",-728.37,0.0003589,14,"2024-08-07T11:11:44.892",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399835,1723029104904,"fUST",-1161.27,0.0003589,14,"2024-08-07T11:11:44.904",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399836,1723029104914,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.914",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399837,1723029104926,"fUST",-938.86,0.0003589,14,"2024-08-07T11:11:44.926",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399838,1723029104937,"fUST",-3031.19,0.0003589,14,"2024-08-07T11:11:44.937",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399839,1723029104947,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:44.947",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399840,1723029104958,"fUST",-1919.23,0.0003589,14,"2024-08-07T11:11:44.958",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399841,1723029104968,"fUST",-884.22,0.0003589,14,"2024-08-07T11:11:44.968",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399842,1723029104978,"fUST",-1075.22,0.0003589,14,"2024-08-07T11:11:44.978",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399843,1723029104988,"fUST",-1225.39,0.0003589,14,"2024-08-07T11:11:44.988",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399844,1723029104999,"fUST",-799.55,0.0003589,14,"2024-08-07T11:11:44.999",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399845,1723029105010,"fUST",-665.15,0.0003589,14,"2024-08-07T11:11:45.010",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399846,1723029105035,"fUST",-578.83,0.0003589,14,"2024-08-07T11:11:45.035",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399848,1723029105054,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.054",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399849,1723029105076,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.076",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399850,1723029105095,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.095",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399851,1723029105117,"fUST",-1407.14,0.0003589,14,"2024-08-07T11:11:45.117",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399852,1723029105137,"fUST",-538.06,0.0003589,14,"2024-08-07T11:11:45.137",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399853,1723029105155,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.155",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399854,1723029105172,"fUST",-1237.71,0.0003589,14,"2024-08-07T11:11:45.172",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399855,1723029105190,"fUST",-3398.02,0.0003589,14,"2024-08-07T11:11:45.190",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399856,1723029105210,"fUST",-2584.23,0.0003589,14,"2024-08-07T11:11:45.210",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399857,1723029105225,"fUST",-798.6,0.0003589,14,"2024-08-07T11:11:45.225",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399858,1723029105241,"fUST",-604.27,0.0003589,14,"2024-08-07T11:11:45.241",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399859,1723029105258,"fUST",-644.45058119,0.0003589,14,"2024-08-07T11:11:45.258",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399860,1723029105276,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.276",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399861,1723029105291,"fUST",-500.0,0.0003589,2,"2024-08-07T11:11:45.291",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399862,1723029105306,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.306",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399863,1723029105321,"fUST",-1456.08,0.0003589,14,"2024-08-07T11:11:45.321",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399864,1723029105337,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.337",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399865,1723029105352,"fUST",-968.66,0.0003589,14,"2024-08-07T11:11:45.352",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399866,1723029105369,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399867,1723029105385,"fUST",-1104.57,0.0003589,14,"2024-08-07T11:11:45.385",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399868,1723029105401,"fUST",-785.13,0.0003589,14,"2024-08-07T11:11:45.401",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399869,1723029105416,"fUST",-1000.35,0.0003589,14,"2024-08-07T11:11:45.416",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399870,1723029105433,"fUST",-678.62,0.0003589,14,"2024-08-07T11:11:45.433",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399871,1723029105448,"fUST",-2102.23,0.0003589,14,"2024-08-07T11:11:45.448",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399872,1723029105464,"fUST",-1724.83,0.0003589,14,"2024-08-07T11:11:45.464",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399873,1723029105481,"fUST",-786.56,0.0003589,14,"2024-08-07T11:11:45.481",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399874,1723029105497,"fUST",-1026.47,0.0003589,14,"2024-08-07T11:11:45.497",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399875,1723029105514,"fUST",-2410.79,0.0003589,14,"2024-08-07T11:11:45.514",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399876,1723029105530,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.530",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399877,1723029105545,"fUST",-1027.92,0.0003589,14,"2024-08-07T11:11:45.545",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399878,1723029105562,"fUST",-572.28,0.0003589,14,"2024-08-07T11:11:45.562",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399879,1723029105579,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.579",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399880,1723029105596,"fUST",-827.4,0.0003589,14,"2024-08-07T11:11:45.596",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399881,1723029105614,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.614",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399882,1723029105631,"fUST",-1638.94,0.0003589,14,"2024-08-07T11:11:45.631",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399883,1723029105646,"fUST",-2976.45,0.0003589,14,"2024-08-07T11:11:45.646",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399884,1723029105662,"fUST",-728.06,0.0003589,14,"2024-08-07T11:11:45.662",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399885,1723029105679,"fUST",-1275.04,0.0003589,14,"2024-08-07T11:11:45.679",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399886,1723029105697,"fUST",-1187.93,0.0003589,14,"2024-08-07T11:11:45.697",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399887,1723029105713,"fUST",-645.93,0.0003589,14,"2024-08-07T11:11:45.713",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399888,1723029105729,"fUST",-1020.1,0.0003589,14,"2024-08-07T11:11:45.729",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399889,1723029105743,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.743",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399890,1723029105758,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.758",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399891,1723029105773,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.773",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399892,1723029105788,"fUST",-581.74,0.0003589,14,"2024-08-07T11:11:45.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399893,1723029105804,"fUST",-720.42,0.0003589,14,"2024-08-07T11:11:45.804",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399894,1723029105820,"fUST",-923.4,0.0003589,14,"2024-08-07T11:11:45.820",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399895,1723029105836,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.836",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399896,1723029105851,"fUST",-534.66,0.0003589,14,"2024-08-07T11:11:45.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399897,1723029105865,"fUST",-671.94,0.0003589,14,"2024-08-07T11:11:45.865",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399898,1723029105880,"fUST",-548.72,0.0003589,14,"2024-08-07T11:11:45.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399899,1723029105897,"fUST",-2664.41,0.0003589,14,"2024-08-07T11:11:45.897",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399900,1723029105911,"fUST",-1512.23,0.0003589,14,"2024-08-07T11:11:45.911",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399901,1723029105927,"fUST",-1144.37,0.0003589,14,"2024-08-07T11:11:45.927",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399902,1723029105944,"fUST",-518.05,0.0003589,14,"2024-08-07T11:11:45.944",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399903,1723029105958,"fUST",-1021.34,0.0003589,14,"2024-08-07T11:11:45.958",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399904,1723029105974,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:45.974",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399905,1723029105991,"fUST",-2148.85,0.0003589,14,"2024-08-07T11:11:45.991",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399906,1723029106009,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.009",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399907,1723029106027,"fUST",-1093.31,0.0003589,14,"2024-08-07T11:11:46.027",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399908,1723029106043,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399909,1723029106059,"fUST",-2807.44,0.0003589,14,"2024-08-07T11:11:46.059",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399910,1723029106076,"fUST",-647.5,0.0003589,14,"2024-08-07T11:11:46.076",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399911,1723029106095,"fUST",-972.5,0.0003589,14,"2024-08-07T11:11:46.095",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399912,1723029106110,"fUST",-2896.75,0.0003589,14,"2024-08-07T11:11:46.110",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399913,1723029106125,"fUST",-836.81,0.0003589,14,"2024-08-07T11:11:46.125",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399914,1723029106140,"fUST",-621.33,0.0003589,14,"2024-08-07T11:11:46.140",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399915,1723029106155,"fUST",-877.3,0.0003589,14,"2024-08-07T11:11:46.155",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399916,1723029106171,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.171",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399917,1723029106187,"fUST",-646.55,0.0003589,14,"2024-08-07T11:11:46.187",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399918,1723029106202,"fUST",-519.26,0.0003589,14,"2024-08-07T11:11:46.202",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399919,1723029106219,"fUST",-811.6,0.0003589,14,"2024-08-07T11:11:46.219",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399920,1723029106233,"fUST",-3787.31,0.0003589,14,"2024-08-07T11:11:46.233",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399921,1723029106249,"fUST",-676.38,0.0003589,14,"2024-08-07T11:11:46.249",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399922,1723029106263,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.263",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399923,1723029106279,"fUST",-1713.3,0.0003589,14,"2024-08-07T11:11:46.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399924,1723029106296,"fUST",-710.82,0.0003589,14,"2024-08-07T11:11:46.296",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399925,1723029106311,"fUST",-3403.09,0.0003589,14,"2024-08-07T11:11:46.311",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399926,1723029106326,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.326",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399927,1723029106341,"fUST",-8008.66,0.0003589,14,"2024-08-07T11:11:46.341",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399928,1723029106360,"fUST",-1695.73,0.0003589,14,"2024-08-07T11:11:46.360",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399929,1723029106377,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.377",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399930,1723029106392,"fUST",-2652.65,0.0003589,14,"2024-08-07T11:11:46.392",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399931,1723029106407,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.407",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399932,1723029106421,"fUST",-676.41,0.0003589,14,"2024-08-07T11:11:46.421",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399933,1723029106592,"fUST",-4726.18,0.0003589,14,"2024-08-07T11:11:46.592",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399934,1723029106601,"fUST",-631.77,0.0003589,14,"2024-08-07T11:11:46.601",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399935,1723029106610,"fUST",-765.56,0.0003589,14,"2024-08-07T11:11:46.610",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399936,1723029106629,"fUST",-524.76,0.0003589,14,"2024-08-07T11:11:46.629",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399937,1723029106639,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.639",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399938,1723029106648,"fUST",-596.92,0.0003589,14,"2024-08-07T11:11:46.648",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399939,1723029106657,"fUST",-2772.04,0.0003589,14,"2024-08-07T11:11:46.657",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399940,1723029106667,"fUST",-872.47,0.0003589,14,"2024-08-07T11:11:46.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399941,1723029106676,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.676",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399942,1723029106686,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.686",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399943,1723029106696,"fUST",-2850.24,0.0003589,14,"2024-08-07T11:11:46.696",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399944,1723029106705,"fUST",-2368.38,0.0003589,14,"2024-08-07T11:11:46.705",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399945,1723029106714,"fUST",-918.69,0.0003589,14,"2024-08-07T11:11:46.714",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399946,1723029106724,"fUST",-1182.98,0.0003589,14,"2024-08-07T11:11:46.724",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399947,1723029106733,"fUST",-175.69545498,0.0003589,14,"2024-08-07T11:11:46.733",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399948,1723029106743,"fUST",-787.24,0.0003589,14,"2024-08-07T11:11:46.743",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399949,1723029106752,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.752",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399950,1723029106762,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.762",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399951,1723029106771,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.771",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399952,1723029106782,"fUST",-748.79,0.0003589,14,"2024-08-07T11:11:46.782",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399953,1723029106791,"fUST",-1732.44,0.0003589,14,"2024-08-07T11:11:46.791",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399954,1723029106802,"fUST",-1373.61,0.0003589,14,"2024-08-07T11:11:46.802",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399955,1723029106811,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.811",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399956,1723029106821,"fUST",-705.51,0.0003589,14,"2024-08-07T11:11:46.821",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399957,1723029106831,"fUST",-1008.03,0.0003589,14,"2024-08-07T11:11:46.831",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399958,1723029106843,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.843",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399959,1723029106855,"fUST",-5624.94,0.0003589,14,"2024-08-07T11:11:46.855",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399960,1723029106868,"fUST",-4673.31,0.0003589,14,"2024-08-07T11:11:46.868",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399961,1723029106877,"fUST",-2102.82,0.0003589,14,"2024-08-07T11:11:46.877",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399962,1723029106887,"fUST",-683.38,0.0003589,14,"2024-08-07T11:11:46.887",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399963,1723029106898,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.898",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399964,1723029106907,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.907",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399965,1723029106916,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.916",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399966,1723029106926,"fUST",-1201.25,0.0003589,14,"2024-08-07T11:11:46.926",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399967,1723029106935,"fUST",-5296.6,0.0003589,14,"2024-08-07T11:11:46.935",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399968,1723029106945,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.945",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399969,1723029106955,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.955",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399970,1723029106964,"fUST",-754.45,0.0003589,14,"2024-08-07T11:11:46.964",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399971,1723029106974,"fUST",-6120.77,0.0003589,14,"2024-08-07T11:11:46.974",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399972,1723029106983,"fUST",-4115.44,0.0003589,14,"2024-08-07T11:11:46.983",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399973,1723029106993,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:46.993",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399974,1723029107011,"fUST",-2356.09,0.0003589,14,"2024-08-07T11:11:47.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399975,1723029107024,"fUST",-1016.46,0.0003589,14,"2024-08-07T11:11:47.024",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399976,1723029107033,"fUST",-1373.79,0.0003589,14,"2024-08-07T11:11:47.033",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399977,1723029107043,"fUST",-27586.24,0.0003589,14,"2024-08-07T11:11:47.043",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399978,1723029107052,"fUST",-641.2,0.0003589,14,"2024-08-07T11:11:47.052",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399979,1723029107062,"fUST",-551.11,0.0003589,14,"2024-08-07T11:11:47.062",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399980,1723029107073,"fUST",-2059.66,0.0003589,14,"2024-08-07T11:11:47.073",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399981,1723029107083,"fUST",-884.77,0.0003589,14,"2024-08-07T11:11:47.083",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399982,1723029107093,"fUST",-1858.24,0.0003589,14,"2024-08-07T11:11:47.093",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399983,1723029107103,"fUST",-7553.97,0.0003589,14,"2024-08-07T11:11:47.103",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399984,1723029107114,"fUST",-6001.15,0.0003589,14,"2024-08-07T11:11:47.114",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399985,1723029107124,"fUST",-1904.11,0.0003589,14,"2024-08-07T11:11:47.124",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399986,1723029107133,"fUST",-3288.86,0.0003589,14,"2024-08-07T11:11:47.133",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399987,1723029107143,"fUST",-577.95,0.0003589,14,"2024-08-07T11:11:47.143",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399988,1723029107153,"fUST",-1446.23,0.0003589,14,"2024-08-07T11:11:47.153",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399989,1723029107162,"fUST",-509.19,0.0003589,14,"2024-08-07T11:11:47.162",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399990,1723029107172,"fUST",-4804.12,0.0003589,14,"2024-08-07T11:11:47.172",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399991,1723029107181,"fUST",-873.14,0.0003589,14,"2024-08-07T11:11:47.181",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399992,1723029107191,"fUST",-3091.7,0.0003589,14,"2024-08-07T11:11:47.191",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399993,1723029107200,"fUST",-743.63,0.0003589,14,"2024-08-07T11:11:47.200",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399994,1723029107209,"fUST",-1370.13,0.0003589,14,"2024-08-07T11:11:47.209",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399995,1723029107219,"fUST",-18095.21,0.0003589,14,"2024-08-07T11:11:47.219",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399996,1723029107228,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.228",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399997,1723029107237,"fUST",-1609.93,0.0003589,14,"2024-08-07T11:11:47.237",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399998,1723029107246,"fUST",-2388.37,0.0003589,14,"2024-08-07T11:11:47.246",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334399999,1723029107256,"fUST",-803.5,0.0003589,14,"2024-08-07T11:11:47.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400000,1723029107266,"fUST",-4013.41,0.0003589,14,"2024-08-07T11:11:47.266",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400001,1723029107276,"fUST",-602.9,0.0003589,14,"2024-08-07T11:11:47.276",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400002,1723029107286,"fUST",-2364.63,0.0003589,14,"2024-08-07T11:11:47.286",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400003,1723029107296,"fUST",-629.6,0.0003589,14,"2024-08-07T11:11:47.296",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400004,1723029107306,"fUST",-1184.06,0.0003589,14,"2024-08-07T11:11:47.306",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400005,1723029107315,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.315",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400006,1723029107325,"fUST",-1150.86,0.0003589,14,"2024-08-07T11:11:47.325",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400007,1723029107335,"fUST",-602.76,0.0003589,14,"2024-08-07T11:11:47.335",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400008,1723029107344,"fUST",-20279.89,0.0003589,14,"2024-08-07T11:11:47.344",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400009,1723029107354,"fUST",-1372.29,0.0003589,14,"2024-08-07T11:11:47.354",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400010,1723029107364,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.364",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400011,1723029107373,"fUST",-11638.4,0.0003589,14,"2024-08-07T11:11:47.373",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400012,1723029107383,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.383",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400013,1723029107393,"fUST",-605.73679188,0.0003589,14,"2024-08-07T11:11:47.393",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400014,1723029107402,"fUST",-1433.62,0.0003589,14,"2024-08-07T11:11:47.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400015,1723029107412,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.412",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400016,1723029107421,"fUST",-761.0,0.0003589,14,"2024-08-07T11:11:47.421",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400017,1723029107431,"fUST",-1750.38,0.0003589,14,"2024-08-07T11:11:47.431",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400018,1723029107440,"fUST",-512.68,0.0003589,14,"2024-08-07T11:11:47.440",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400019,1723029107450,"fUST",-746.77,0.0003589,14,"2024-08-07T11:11:47.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400020,1723029107459,"fUST",-11428.84,0.0003589,14,"2024-08-07T11:11:47.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400021,1723029107469,"fUST",-1433.26,0.0003589,14,"2024-08-07T11:11:47.469",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400022,1723029107478,"fUST",-2496.12,0.0003589,14,"2024-08-07T11:11:47.478",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400023,1723029107487,"fUST",-2356.96,0.0003589,14,"2024-08-07T11:11:47.487",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400024,1723029107496,"fUST",-2975.06,0.0003589,14,"2024-08-07T11:11:47.496",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400025,1723029107506,"fUST",-3825.94,0.0003589,14,"2024-08-07T11:11:47.506",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400026,1723029107515,"fUST",-1460.03,0.0003589,14,"2024-08-07T11:11:47.515",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400027,1723029107526,"fUST",-1424.73,0.0003589,14,"2024-08-07T11:11:47.526",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400028,1723029107536,"fUST",-10865.29,0.0003589,14,"2024-08-07T11:11:47.536",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400029,1723029107546,"fUST",-2785.33,0.0003589,14,"2024-08-07T11:11:47.546",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400030,1723029107555,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.555",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400031,1723029107564,"fUST",-536.47,0.0003589,14,"2024-08-07T11:11:47.564",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400032,1723029107574,"fUST",-973.08,0.0003589,14,"2024-08-07T11:11:47.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400033,1723029107586,"fUST",-795.32,0.0003589,14,"2024-08-07T11:11:47.586",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400034,1723029107595,"fUST",-6834.28,0.0003589,14,"2024-08-07T11:11:47.595",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400035,1723029107605,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400036,1723029107614,"fUST",-1637.95,0.0003589,14,"2024-08-07T11:11:47.614",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400037,1723029107624,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.624",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400038,1723029107633,"fUST",-203.73411757,0.0003589,14,"2024-08-07T11:11:47.633",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400039,1723029107642,"fUST",-1190.28,0.0003589,14,"2024-08-07T11:11:47.642",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400040,1723029107652,"fUST",-5590.89,0.0003589,14,"2024-08-07T11:11:47.652",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400041,1723029107663,"fUST",-2520.26,0.0003589,14,"2024-08-07T11:11:47.663",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400042,1723029107674,"fUST",-502.77,0.0003589,14,"2024-08-07T11:11:47.674",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400043,1723029107684,"fUST",-1790.94,0.0003589,14,"2024-08-07T11:11:47.684",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400044,1723029107695,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.695",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400045,1723029107705,"fUST",-1565.92,0.0003589,14,"2024-08-07T11:11:47.705",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400046,1723029107716,"fUST",-1612.65,0.0003589,14,"2024-08-07T11:11:47.716",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400047,1723029107727,"fUST",-739.25,0.0003589,14,"2024-08-07T11:11:47.727",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400048,1723029107737,"fUST",-366.49,0.0003589,14,"2024-08-07T11:11:47.737",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400049,1723029107748,"fUST",-728.33,0.0003589,14,"2024-08-07T11:11:47.748",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400050,1723029107757,"fUST",-709.69,0.0003589,14,"2024-08-07T11:11:47.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400051,1723029107768,"fUST",-2157.08,0.0003589,14,"2024-08-07T11:11:47.768",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400052,1723029107779,"fUST",-656.7,0.0003589,14,"2024-08-07T11:11:47.779",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400053,1723029107792,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.792",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400054,1723029107804,"fUST",-2547.19,0.0003589,14,"2024-08-07T11:11:47.804",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400055,1723029107819,"fUST",-1757.34,0.0003589,14,"2024-08-07T11:11:47.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400056,1723029107830,"fUST",-1214.45,0.0003589,14,"2024-08-07T11:11:47.830",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400057,1723029107841,"fUST",-1138.49,0.0003589,14,"2024-08-07T11:11:47.841",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400058,1723029107851,"fUST",-943.14,0.0003589,14,"2024-08-07T11:11:47.851",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400059,1723029107861,"fUST",-814.59,0.0003589,14,"2024-08-07T11:11:47.861",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400060,1723029107874,"fUST",-500.0,0.0003589,14,"2024-08-07T11:11:47.874",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400061,1723029107884,"fUST",-1713.75,0.0003589,14,"2024-08-07T11:11:47.884",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400062,1723029107896,"fUST",-153.0,0.00035945,2,"2024-08-07T11:11:47.896",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400063,1723029107906,"fUST",-153.0,0.00035945,2,"2024-08-07T11:11:47.906",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400064,1723029107915,"fUST",-153.0,0.00035945,2,"2024-08-07T11:11:47.915",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400065,1723029107925,"fUST",-153.0,0.00035945,2,"2024-08-07T11:11:47.925",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400066,1723029107935,"fUST",-153.0,0.00035945,2,"2024-08-07T11:11:47.935",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400067,1723029107945,"fUST",-306.9674035,0.00035945,2,"2024-08-07T11:11:47.945",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400068,1723029107955,"fUST",-5000.0,0.00036,36,"2024-08-07T11:11:47.955",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400069,1723029107964,"fUST",-2220.0,0.00036,120,"2024-08-07T11:11:47.964",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400070,1723029107974,"fUST",-237.0,0.00036,2,"2024-08-07T11:11:47.974",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400071,1723029107984,"fUST",-237.0,0.00036,2,"2024-08-07T11:11:47.984",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400072,1723029107995,"fUST",-1053.34,0.00036164,14,"2024-08-07T11:11:47.995",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400073,1723029108007,"fUST",-1009.34,0.00036164,14,"2024-08-07T11:11:48.007",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400074,1723029108022,"fUST",-2387.52,0.00036164,14,"2024-08-07T11:11:48.022",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400075,1723029108032,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.032",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400076,1723029108042,"fUST",-540.78,0.00036164,14,"2024-08-07T11:11:48.042",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400077,1723029108051,"fUST",-558.5,0.00036164,14,"2024-08-07T11:11:48.051",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400078,1723029108064,"fUST",-2183.56,0.00036164,14,"2024-08-07T11:11:48.064",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400079,1723029108074,"fUST",-635.93,0.00036164,14,"2024-08-07T11:11:48.074",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400080,1723029108084,"fUST",-614.31,0.00036164,14,"2024-08-07T11:11:48.084",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400081,1723029108097,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.097",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400082,1723029108106,"fUST",-1090.48,0.00036164,14,"2024-08-07T11:11:48.106",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400083,1723029108116,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.116",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400084,1723029108126,"fUST",-983.41,0.00036164,14,"2024-08-07T11:11:48.126",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400085,1723029108136,"fUST",-1237.41,0.00036164,14,"2024-08-07T11:11:48.136",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400086,1723029108145,"fUST",-901.85,0.00036164,14,"2024-08-07T11:11:48.145",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400087,1723029108157,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.157",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400088,1723029108167,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.167",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400089,1723029108179,"fUST",-705.74,0.00036164,14,"2024-08-07T11:11:48.179",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400090,1723029108189,"fUST",-867.95,0.00036164,14,"2024-08-07T11:11:48.189",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400091,1723029108200,"fUST",-890.32,0.00036164,14,"2024-08-07T11:11:48.200",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400092,1723029108210,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.210",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400093,1723029108220,"fUST",-641.8,0.00036164,14,"2024-08-07T11:11:48.220",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400094,1723029108230,"fUST",-663.8,0.00036164,14,"2024-08-07T11:11:48.230",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400095,1723029108240,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.240",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400096,1723029108249,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.249",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400097,1723029108259,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.259",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400098,1723029108269,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.269",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400099,1723029108279,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.279",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400100,1723029108289,"fUST",-610.03,0.00036164,14,"2024-08-07T11:11:48.289",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400101,1723029108298,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.298",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400102,1723029108307,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.307",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400103,1723029108317,"fUST",-1049.44,0.00036164,14,"2024-08-07T11:11:48.317",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400104,1723029108327,"fUST",-658.92,0.00036164,14,"2024-08-07T11:11:48.327",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400105,1723029108337,"fUST",-634.91,0.00036164,14,"2024-08-07T11:11:48.337",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400106,1723029108346,"fUST",-618.32,0.00036164,14,"2024-08-07T11:11:48.346",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400107,1723029108357,"fUST",-841.16,0.00036164,14,"2024-08-07T11:11:48.357",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400108,1723029108367,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.367",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400109,1723029108377,"fUST",-508.16,0.00036164,14,"2024-08-07T11:11:48.377",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400110,1723029108386,"fUST",-543.25,0.00036164,14,"2024-08-07T11:11:48.386",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400111,1723029108395,"fUST",-2103.08,0.00036164,14,"2024-08-07T11:11:48.395",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400112,1723029108406,"fUST",-1135.85,0.00036164,14,"2024-08-07T11:11:48.406",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400113,1723029108416,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.416",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400114,1723029108426,"fUST",-726.44,0.00036164,14,"2024-08-07T11:11:48.426",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400115,1723029108437,"fUST",-606.85,0.00036164,14,"2024-08-07T11:11:48.437",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400116,1723029108447,"fUST",-665.91,0.00036164,14,"2024-08-07T11:11:48.447",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400117,1723029108563,"fUST",-782.36,0.00036164,14,"2024-08-07T11:11:48.563",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400118,1723029108574,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400119,1723029108587,"fUST",-653.76,0.00036164,14,"2024-08-07T11:11:48.587",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400120,1723029108598,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.598",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400121,1723029108609,"fUST",-394.66812304,0.00036164,14,"2024-08-07T11:11:48.609",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400122,1723029108621,"fUST",-572.65,0.00036164,14,"2024-08-07T11:11:48.621",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400123,1723029108631,"fUST",-552.06,0.00036164,14,"2024-08-07T11:11:48.631",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400124,1723029108643,"fUST",-723.92,0.00036164,14,"2024-08-07T11:11:48.643",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400125,1723029108652,"fUST",-2180.22,0.00036164,14,"2024-08-07T11:11:48.652",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400126,1723029108662,"fUST",-531.95,0.00036164,14,"2024-08-07T11:11:48.662",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400127,1723029108672,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.672",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400128,1723029108683,"fUST",-738.14,0.00036164,14,"2024-08-07T11:11:48.683",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400129,1723029108694,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.694",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400130,1723029108704,"fUST",-364.71303942,0.00036164,14,"2024-08-07T11:11:48.704",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400131,1723029108715,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.715",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400132,1723029108725,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.725",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400133,1723029108735,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.735",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400134,1723029108746,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.746",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400135,1723029108757,"fUST",-561.59,0.00036164,14,"2024-08-07T11:11:48.757",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400136,1723029108767,"fUST",-526.38,0.00036164,14,"2024-08-07T11:11:48.767",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400137,1723029108778,"fUST",-655.78,0.00036164,14,"2024-08-07T11:11:48.778",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400138,1723029108788,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.788",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400139,1723029108800,"fUST",-997.18,0.00036164,14,"2024-08-07T11:11:48.800",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400140,1723029108810,"fUST",-1854.37,0.00036164,14,"2024-08-07T11:11:48.810",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400141,1723029108819,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.819",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400142,1723029108829,"fUST",-200.0,0.00036164,7,"2024-08-07T11:11:48.829",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400143,1723029108839,"fUST",-1754.86,0.00036164,14,"2024-08-07T11:11:48.839",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400144,1723029108848,"fUST",-637.98,0.00036164,14,"2024-08-07T11:11:48.848",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400145,1723029108859,"fUST",-2280.75,0.00036164,14,"2024-08-07T11:11:48.859",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400146,1723029108871,"fUST",-524.01,0.00036164,14,"2024-08-07T11:11:48.871",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400147,1723029108880,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.880",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400148,1723029108889,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.889",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400149,1723029108898,"fUST",-528.8,0.00036164,14,"2024-08-07T11:11:48.898",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400150,1723029108907,"fUST",-1498.25,0.00036164,14,"2024-08-07T11:11:48.907",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400151,1723029108917,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.917",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400152,1723029108926,"fUST",-693.96,0.00036164,14,"2024-08-07T11:11:48.926",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400153,1723029108937,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:48.937",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400154,1723029108948,"fUST",-524.30576211,0.00036164,14,"2024-08-07T11:11:48.948",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400155,1723029108958,"fUST",-627.54,0.00036164,14,"2024-08-07T11:11:48.958",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400156,1723029108969,"fUST",-3342.3,0.00036164,14,"2024-08-07T11:11:48.969",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400157,1723029108978,"fUST",-531.99,0.00036164,14,"2024-08-07T11:11:48.978",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400158,1723029108988,"fUST",-345.88414875,0.00036164,14,"2024-08-07T11:11:48.988",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400159,1723029108998,"fUST",-1236.8,0.00036164,14,"2024-08-07T11:11:48.998",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400160,1723029109009,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.009",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400161,1723029109023,"fUST",-728.37,0.00036164,14,"2024-08-07T11:11:49.023",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400162,1723029109034,"fUST",-1161.27,0.00036164,14,"2024-08-07T11:11:49.034",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400163,1723029109044,"fUST",-372.16030927,0.00036164,14,"2024-08-07T11:11:49.044",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400164,1723029109058,"fUST",-938.86,0.00036164,14,"2024-08-07T11:11:49.058",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400165,1723029109067,"fUST",-3031.19,0.00036164,14,"2024-08-07T11:11:49.067",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400166,1723029109077,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.077",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400167,1723029109087,"fUST",-1919.23,0.00036164,14,"2024-08-07T11:11:49.087",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400168,1723029109099,"fUST",-884.22,0.00036164,14,"2024-08-07T11:11:49.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400169,1723029109109,"fUST",-1075.22,0.00036164,14,"2024-08-07T11:11:49.109",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400170,1723029109119,"fUST",-1225.39,0.00036164,14,"2024-08-07T11:11:49.119",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400171,1723029109129,"fUST",-799.55,0.00036164,14,"2024-08-07T11:11:49.129",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400172,1723029109138,"fUST",-665.15,0.00036164,14,"2024-08-07T11:11:49.138",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400173,1723029109147,"fUST",-578.83,0.00036164,14,"2024-08-07T11:11:49.147",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400174,1723029109157,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.157",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400175,1723029109166,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.166",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400176,1723029109175,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.175",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400177,1723029109184,"fUST",-1407.14,0.00036164,14,"2024-08-07T11:11:49.184",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400178,1723029109195,"fUST",-538.06,0.00036164,14,"2024-08-07T11:11:49.195",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400179,1723029109204,"fUST",-229.57690213,0.00036164,14,"2024-08-07T11:11:49.204",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400180,1723029109213,"fUST",-1237.71,0.00036164,14,"2024-08-07T11:11:49.213",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400181,1723029109223,"fUST",-3398.02,0.00036164,14,"2024-08-07T11:11:49.223",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400182,1723029109232,"fUST",-2584.23,0.00036164,14,"2024-08-07T11:11:49.232",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400183,1723029109242,"fUST",-798.6,0.00036164,14,"2024-08-07T11:11:49.242",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400184,1723029109251,"fUST",-604.27,0.00036164,14,"2024-08-07T11:11:49.251",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400185,1723029109262,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.262",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400186,1723029109272,"fUST",-500.0,0.00036164,2,"2024-08-07T11:11:49.272",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400187,1723029109283,"fUST",-1456.08,0.00036164,14,"2024-08-07T11:11:49.283",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400188,1723029109294,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.294",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400189,1723029109305,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.305",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400190,1723029109315,"fUST",-968.66,0.00036164,14,"2024-08-07T11:11:49.315",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400191,1723029109326,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.326",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400192,1723029109335,"fUST",-1104.57,0.00036164,14,"2024-08-07T11:11:49.335",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400193,1723029109346,"fUST",-785.13,0.00036164,14,"2024-08-07T11:11:49.346",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400194,1723029109358,"fUST",-1000.35,0.00036164,14,"2024-08-07T11:11:49.358",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400195,1723029109369,"fUST",-678.62,0.00036164,14,"2024-08-07T11:11:49.369",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400196,1723029109378,"fUST",-2102.23,0.00036164,14,"2024-08-07T11:11:49.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400197,1723029109389,"fUST",-1724.83,0.00036164,14,"2024-08-07T11:11:49.389",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400198,1723029109400,"fUST",-786.56,0.00036164,14,"2024-08-07T11:11:49.400",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400199,1723029109409,"fUST",-1026.47,0.00036164,14,"2024-08-07T11:11:49.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400200,1723029109420,"fUST",-2410.79,0.00036164,14,"2024-08-07T11:11:49.420",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400201,1723029109430,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.430",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400202,1723029109442,"fUST",-1027.92,0.00036164,14,"2024-08-07T11:11:49.442",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400203,1723029109452,"fUST",-572.28,0.00036164,14,"2024-08-07T11:11:49.452",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400204,1723029109461,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.461",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400205,1723029109472,"fUST",-827.4,0.00036164,14,"2024-08-07T11:11:49.472",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400206,1723029109482,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.482",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400207,1723029109492,"fUST",-1638.94,0.00036164,14,"2024-08-07T11:11:49.492",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400208,1723029109502,"fUST",-2976.45,0.00036164,14,"2024-08-07T11:11:49.502",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400209,1723029109513,"fUST",-728.06,0.00036164,14,"2024-08-07T11:11:49.513",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400210,1723029109524,"fUST",-1275.04,0.00036164,14,"2024-08-07T11:11:49.524",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400211,1723029109534,"fUST",-1187.93,0.00036164,14,"2024-08-07T11:11:49.534",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400212,1723029109544,"fUST",-645.93,0.00036164,14,"2024-08-07T11:11:49.544",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400213,1723029109554,"fUST",-1020.1,0.00036164,14,"2024-08-07T11:11:49.554",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400214,1723029109564,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.564",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400215,1723029109574,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.574",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400216,1723029109584,"fUST",-581.74,0.00036164,14,"2024-08-07T11:11:49.584",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400217,1723029109594,"fUST",-720.42,0.00036164,14,"2024-08-07T11:11:49.594",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400218,1723029109604,"fUST",-923.4,0.00036164,14,"2024-08-07T11:11:49.604",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400219,1723029109614,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.614",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400220,1723029109624,"fUST",-534.66,0.00036164,14,"2024-08-07T11:11:49.624",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400221,1723029109634,"fUST",-671.94,0.00036164,14,"2024-08-07T11:11:49.634",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400222,1723029109646,"fUST",-548.72,0.00036164,14,"2024-08-07T11:11:49.646",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400223,1723029109656,"fUST",-2664.41,0.00036164,14,"2024-08-07T11:11:49.656",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400224,1723029109667,"fUST",-1512.23,0.00036164,14,"2024-08-07T11:11:49.667",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400225,1723029109678,"fUST",-1144.37,0.00036164,14,"2024-08-07T11:11:49.678",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400226,1723029109689,"fUST",-518.05,0.00036164,14,"2024-08-07T11:11:49.689",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400227,1723029109699,"fUST",-1021.34,0.00036164,14,"2024-08-07T11:11:49.699",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400228,1723029109709,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.709",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400229,1723029109719,"fUST",-2148.85,0.00036164,14,"2024-08-07T11:11:49.719",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400230,1723029109730,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.730",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400231,1723029109739,"fUST",-1093.31,0.00036164,14,"2024-08-07T11:11:49.739",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400232,1723029109750,"fUST",-496.57064488,0.00036164,14,"2024-08-07T11:11:49.750",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400233,1723029109760,"fUST",-2807.44,0.00036164,14,"2024-08-07T11:11:49.760",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400234,1723029109770,"fUST",-647.5,0.00036164,14,"2024-08-07T11:11:49.770",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400235,1723029109779,"fUST",-972.5,0.00036164,14,"2024-08-07T11:11:49.779",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400236,1723029109789,"fUST",-2896.75,0.00036164,14,"2024-08-07T11:11:49.789",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400237,1723029109799,"fUST",-836.81,0.00036164,14,"2024-08-07T11:11:49.799",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400238,1723029109808,"fUST",-621.33,0.00036164,14,"2024-08-07T11:11:49.808",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400239,1723029109818,"fUST",-877.3,0.00036164,14,"2024-08-07T11:11:49.818",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400240,1723029109828,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.828",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400241,1723029109838,"fUST",-646.55,0.00036164,14,"2024-08-07T11:11:49.838",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400242,1723029109847,"fUST",-519.26,0.00036164,14,"2024-08-07T11:11:49.847",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400243,1723029109857,"fUST",-811.6,0.00036164,14,"2024-08-07T11:11:49.857",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400244,1723029109868,"fUST",-3787.31,0.00036164,14,"2024-08-07T11:11:49.868",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400245,1723029109878,"fUST",-676.38,0.00036164,14,"2024-08-07T11:11:49.878",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400246,1723029109887,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.887",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400247,1723029109898,"fUST",-1713.3,0.00036164,14,"2024-08-07T11:11:49.898",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400248,1723029109907,"fUST",-710.82,0.00036164,14,"2024-08-07T11:11:49.907",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400249,1723029109916,"fUST",-3403.09,0.00036164,14,"2024-08-07T11:11:49.916",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400250,1723029109925,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.925",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400251,1723029109934,"fUST",-8008.66,0.00036164,14,"2024-08-07T11:11:49.934",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400252,1723029109946,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:49.946",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400253,1723029109957,"fUST",-2652.65,0.00036164,14,"2024-08-07T11:11:49.957",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400254,1723029109968,"fUST",-1695.73,0.00036164,14,"2024-08-07T11:11:49.968",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400255,1723029109980,"fUST",-293.99843828,0.00036164,14,"2024-08-07T11:11:49.980",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400256,1723029109990,"fUST",-676.41,0.00036164,14,"2024-08-07T11:11:49.990",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400257,1723029110000,"fUST",-4726.18,0.00036164,14,"2024-08-07T11:11:50.000",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400258,1723029110011,"fUST",-631.77,0.00036164,14,"2024-08-07T11:11:50.011",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400259,1723029110024,"fUST",-765.56,0.00036164,14,"2024-08-07T11:11:50.024",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400260,1723029110034,"fUST",-524.76,0.00036164,14,"2024-08-07T11:11:50.034",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400261,1723029110044,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.044",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400262,1723029110054,"fUST",-596.92,0.00036164,14,"2024-08-07T11:11:50.054",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400263,1723029110064,"fUST",-2772.04,0.00036164,14,"2024-08-07T11:11:50.064",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400264,1723029110074,"fUST",-872.47,0.00036164,14,"2024-08-07T11:11:50.074",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400265,1723029110087,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.087",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400266,1723029110099,"fUST",-165.57919191,0.00036164,14,"2024-08-07T11:11:50.099",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400267,1723029110109,"fUST",-2850.24,0.00036164,14,"2024-08-07T11:11:50.109",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400268,1723029110120,"fUST",-2368.38,0.00036164,14,"2024-08-07T11:11:50.120",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400269,1723029110135,"fUST",-918.69,0.00036164,14,"2024-08-07T11:11:50.135",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400270,1723029110144,"fUST",-1182.98,0.00036164,14,"2024-08-07T11:11:50.144",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400271,1723029110153,"fUST",-787.24,0.00036164,14,"2024-08-07T11:11:50.153",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400272,1723029110162,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.162",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400273,1723029110172,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.172",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400274,1723029110182,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.182",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400275,1723029110191,"fUST",-748.79,0.00036164,14,"2024-08-07T11:11:50.191",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400276,1723029110201,"fUST",-1373.61,0.00036164,14,"2024-08-07T11:11:50.201",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400277,1723029110210,"fUST",-1732.44,0.00036164,14,"2024-08-07T11:11:50.210",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400278,1723029110219,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.219",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400279,1723029110229,"fUST",-705.51,0.00036164,14,"2024-08-07T11:11:50.229",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400280,1723029110238,"fUST",-1008.03,0.00036164,14,"2024-08-07T11:11:50.238",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400281,1723029110248,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.248",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400282,1723029110257,"fUST",-5624.94,0.00036164,14,"2024-08-07T11:11:50.257",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400283,1723029110267,"fUST",-4673.31,0.00036164,14,"2024-08-07T11:11:50.267",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400284,1723029110277,"fUST",-2102.82,0.00036164,14,"2024-08-07T11:11:50.277",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400285,1723029110286,"fUST",-683.38,0.00036164,14,"2024-08-07T11:11:50.286",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400286,1723029110296,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.296",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400287,1723029110308,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.308",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400288,1723029110319,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.319",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400289,1723029110330,"fUST",-1201.25,0.00036164,14,"2024-08-07T11:11:50.330",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400290,1723029110339,"fUST",-5296.6,0.00036164,14,"2024-08-07T11:11:50.339",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400291,1723029110349,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.349",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400292,1723029110359,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.359",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400293,1723029110370,"fUST",-754.45,0.00036164,14,"2024-08-07T11:11:50.370",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400294,1723029110380,"fUST",-6120.77,0.00036164,14,"2024-08-07T11:11:50.380",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400295,1723029110391,"fUST",-4115.44,0.00036164,14,"2024-08-07T11:11:50.391",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400296,1723029110402,"fUST",-500.0,0.00036164,14,"2024-08-07T11:11:50.402",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400297,1723029110413,"fUST",-1842.71250601,0.00036164,14,"2024-08-07T11:11:50.413",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400324,1723029620893,"fUST",-932.3792312,0.00014147,2,"2024-08-07T11:20:20.893",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400325,1723029620925,"fUST",-158.14235,0.00014247,2,"2024-08-07T11:20:20.925",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400326,1723029620944,"fUST",-932.3792312,0.00021542,2,"2024-08-07T11:20:20.944",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400327,1723029620955,"fUST",-158.14235,0.00021542,2,"2024-08-07T11:20:20.955",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400328,1723029620969,"fUST",-624.9568376,0.00021542,2,"2024-08-07T11:20:20.969",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400329,1723029645428,"fUST",-478.78844947,0.00021589,2,"2024-08-07T11:20:45.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400330,1723029645451,"fUST",-478.78844947,0.00021589,2,"2024-08-07T11:20:45.451",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400331,1723029645467,"fUST",-261.42310106,0.00021589,2,"2024-08-07T11:20:45.467",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400361,1723030151151,"fUST",-165.707876,0.00014247,2,"2024-08-07T11:29:11.151",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400366,1723030177017,"fUST",154.79103211,0.00017269,2,"2024-08-07T11:29:37.017",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400367,1723030182866,"fUST",11.86710379,0.00017269,2,"2024-08-07T11:29:42.866",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400391,1723030234248,"fUST",-158.114709,0.00014247,2,"2024-08-07T11:30:34.248",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400392,1723030234259,"fUST",-459.65038958,0.00019477,4,"2024-08-07T11:30:34.259",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400393,1723030234270,"fUST",-443.23639848,0.00019477,2,"2024-08-07T11:30:34.270",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400394,1723030234280,"fUST",-157.06225992,0.00019547,2,"2024-08-07T11:30:34.280",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400395,1723030234292,"fUST",-294.18278188,0.0002,2,"2024-08-07T11:30:34.292",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400396,1723030234303,"fUST",-249.735164,0.00020713,2,"2024-08-07T11:30:34.303",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400397,1723030234313,"fUST",-460.01309621,0.00020932,2,"2024-08-07T11:30:34.313",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400398,1723030234323,"fUST",-309.21151064,0.00021542,2,"2024-08-07T11:30:34.323",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400399,1723030234334,"fUST",-154.77557542,0.00021542,2,"2024-08-07T11:30:34.334",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400400,1723030234344,"fUST",-300.0,0.00021588,2,"2024-08-07T11:30:34.344",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400401,1723030234354,"fUST",-912.76636685,0.00021589,2,"2024-08-07T11:30:34.354",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400402,1723030234364,"fUST",-664.23911189,0.00021589,2,"2024-08-07T11:30:34.364",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400403,1723030234374,"fUST",-11191.80124053,0.00021589,2,"2024-08-07T11:30:34.374",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400404,1723030234386,"fUST",-568.56884199,0.00021591,2,"2024-08-07T11:30:34.386",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400405,1723030234399,"fUST",-166.09859939,0.00021599,4,"2024-08-07T11:30:34.399",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400406,1723030234409,"fUST",-155.00974224,0.00021599,2,"2024-08-07T11:30:34.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400407,1723030234420,"fUST",-154.77557542,0.00021599,2,"2024-08-07T11:30:34.420",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400408,1723030234430,"fUST",-156.73199194,0.00021599,2,"2024-08-07T11:30:34.430",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400409,1723030234441,"fUST",-506.48190828,0.00021602,2,"2024-08-07T11:30:34.441",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400410,1723030234450,"fUST",-534.02405776,0.00021602,2,"2024-08-07T11:30:34.450",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400411,1723030234460,"fUST",-203.07644341,0.00021602,2,"2024-08-07T11:30:34.460",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400412,1723030234472,"fUST",-156.85069415,0.00021602,2,"2024-08-07T11:30:34.472",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400413,1723030234482,"fUST",-154.82195475,0.00021609,2,"2024-08-07T11:30:34.482",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400414,1723030234491,"fUST",-209.25602359,0.00021632,2,"2024-08-07T11:30:34.491",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400415,1723030234501,"fUST",-296.9978574,0.00021632,2,"2024-08-07T11:30:34.501",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400416,1723030234511,"fUST",-342.05014288,0.00021632,2,"2024-08-07T11:30:34.511",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400417,1723030234521,"fUST",-154.69833824,0.00021642,2,"2024-08-07T11:30:34.521",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400418,1723030234531,"fUST",-240.87977821,0.00021642,2,"2024-08-07T11:30:34.531",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400419,1723030234540,"fUST",-435.0,0.00021805,2,"2024-08-07T11:30:34.540",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400420,1723030234550,"fUST",-427.05357238,0.00021805,2,"2024-08-07T11:30:34.550",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400421,1723030234560,"fUST",-109.38447671,0.00021906,2,"2024-08-07T11:30:34.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400451,1723030241029,"fUST",-297.34440685,0.00017019,2,"2024-08-07T11:30:41.029",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400452,1723030241040,"fUST",-1623.49034114,0.00021542,2,"2024-08-07T11:30:41.040",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400453,1723030241051,"fUST",-709.64530844,0.00021602,2,"2024-08-07T11:30:41.051",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400454,1723030241062,"fUST",-287.82937614,0.00021609,2,"2024-08-07T11:30:41.062",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400455,1723030241072,"fUST",-250.0,0.00022304,2,"2024-08-07T11:30:41.072",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400456,1723030241083,"fUST",-24900.0,0.00022339,2,"2024-08-07T11:30:41.083",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400457,1723030241093,"fUST",-221.80541392,0.00026068,2,"2024-08-07T11:30:41.093",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400458,1723030241102,"fUST",-160.54991199,0.00026158,2,"2024-08-07T11:30:41.102",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400459,1723030241113,"fUST",-360.0,0.00026168,2,"2024-08-07T11:30:41.113",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400460,1723030241122,"fUST",-158.114709,0.00026521,2,"2024-08-07T11:30:41.122",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400461,1723030241133,"fUST",-402.49527553,0.00026569,2,"2024-08-07T11:30:41.133",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400462,1723030241142,"fUST",-881.47696693,0.00026583,2,"2024-08-07T11:30:41.142",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400463,1723030241153,"fUST",-1363.69574407,0.00026589,2,"2024-08-07T11:30:41.153",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400464,1723030241163,"fUST",-221.80541389,0.00029249,2,"2024-08-07T11:30:41.163",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400465,1723030241172,"fUST",-151.0,0.0003,120,"2024-08-07T11:30:41.172",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400466,1723030241182,"fUST",-7800.66103905,0.0003,10,"2024-08-07T11:30:41.182",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400467,1723030241192,"fUST",-158.0,0.0003,2,"2024-08-07T11:30:41.192",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400468,1723030241201,"fUST",-200.0,0.00030137,2,"2024-08-07T11:30:41.201",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400469,1723030241211,"fUST",-169.221072,0.00030736,2,"2024-08-07T11:30:41.211",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400470,1723030241221,"fUST",-194.2539242,0.00031507,120,"2024-08-07T11:30:41.221",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400471,1723030241233,"fUST",-4772.79287067,0.00032,30,"2024-08-07T11:30:41.233",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400472,1723030241244,"fUST",-1062.1654236,0.000323,5,"2024-08-07T11:30:41.244",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400473,1723030241256,"fUST",-183.576032,0.00032327,2,"2024-08-07T11:30:41.256",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400474,1723030241267,"fUST",-221.80541389,0.00032431,2,"2024-08-07T11:30:41.267",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400475,1723030241277,"fUST",-500.0,0.00032602,7,"2024-08-07T11:30:41.277",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400476,1723030241288,"fUST",-162.02467368,0.00032775,2,"2024-08-07T11:30:41.288",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400477,1723030241299,"fUST",-8557.58965902,0.00032776,5,"2024-08-07T11:30:41.299",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400478,1723030241310,"fUST",-4025.0,0.000328,13,"2024-08-07T11:30:41.310",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400479,1723030241320,"fUST",-1256.92,0.00032856,3,"2024-08-07T11:30:41.320",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400480,1723030241329,"fUST",-1211.95,0.00032856,3,"2024-08-07T11:30:41.329",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400481,1723030241339,"fUST",-500.0,0.00032865,2,"2024-08-07T11:30:41.339",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400482,1723030241348,"fUST",-184.54582286,0.00032865,2,"2024-08-07T11:30:41.348",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400483,1723030241358,"fUST",-500.0,0.00032865,2,"2024-08-07T11:30:41.358",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400484,1723030241367,"fUST",-500.0,0.00032865,2,"2024-08-07T11:30:41.367",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400485,1723030241377,"fUST",-500.0,0.00032865,2,"2024-08-07T11:30:41.377",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400486,1723030241387,"fUST",-500.0,0.00032865,2,"2024-08-07T11:30:41.387",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400487,1723030241400,"fUST",-500.0,0.00032865,2,"2024-08-07T11:30:41.400",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400488,1723030241409,"fUST",-500.0,0.00032865,7,"2024-08-07T11:30:41.409",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400489,1723030241419,"fUST",-3551.7757678,0.00032865,21,"2024-08-07T11:30:41.419",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400490,1723030241428,"fUST",-13438.77377563,0.00032866,4,"2024-08-07T11:30:41.428",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400514,1723030243731,"fUST",-9000.0,0.00032866,4,"2024-08-07T11:30:43.731",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400515,1723030243790,"fUST",-31769.22123424,0.00032866,4,"2024-08-07T11:30:43.790",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400627,1723031441378,"fUST",-161.96012,0.00014247,2,"2024-08-07T11:50:41.378",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400628,1723031441389,"fUST",-158.114709,0.00014247,2,"2024-08-07T11:50:41.389",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400629,1723031441400,"fUST",-240.81957697,0.00018945,2,"2024-08-07T11:50:41.400",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400630,1723031441411,"fUST",-209.19959389,0.0001895,2,"2024-08-07T11:50:41.411",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400631,1723031441422,"fUST",-247.06898408,0.00021599,2,"2024-08-07T11:50:41.422",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400632,1723031441433,"fUST",-264.68735542,0.00021642,2,"2024-08-07T11:50:41.433",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400633,1723031441448,"fUST",-759.45591968,0.00021916,2,"2024-08-07T11:50:41.448",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400634,1723031441459,"fUST",-402.3465429,0.00025,2,"2024-08-07T11:50:41.459",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400635,1723031441471,"fUST",-1363.69574407,0.00026579,2,"2024-08-07T11:50:41.471",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400636,1723031441482,"fUST",-24900.0,0.0002934,2,"2024-08-07T11:50:41.482",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400637,1723031441493,"fUST",-158.114709,0.00029589,2,"2024-08-07T11:50:41.493",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400638,1723031441505,"fUST",-151.0,0.0003,120,"2024-08-07T11:50:41.505",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400639,1723031441515,"fUST",-316.0,0.0003,2,"2024-08-07T11:50:41.515",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400640,1723031441526,"fUST",-175.0,0.0003,2,"2024-08-07T11:50:41.526",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400642,1723031441536,"fUST",-169.221072,0.00030078,2,"2024-08-07T11:50:41.536",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400643,1723031441546,"fUST",-200.0,0.00030137,2,"2024-08-07T11:50:41.546",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400644,1723031441560,"fUST",-194.2539242,0.00031507,120,"2024-08-07T11:50:41.560",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400645,1723031441571,"fUST",-175.0,0.00031644,2,"2024-08-07T11:50:41.571",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400646,1723031441582,"fUST",-151.0,0.00032287,7,"2024-08-07T11:50:41.582",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400647,1723031441594,"fUST",-183.576032,0.00032327,2,"2024-08-07T11:50:41.594",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400648,1723031441605,"fUST",-8557.58965902,0.00032776,5,"2024-08-07T11:50:41.605",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400649,1723031441617,"fUST",-162.02467368,0.00032776,2,"2024-08-07T11:50:41.617",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400650,1723031441629,"fUST",-271.4386735,0.00032797,2,"2024-08-07T11:50:41.629",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400651,1723031441640,"fUST",-3000.0,0.000328,13,"2024-08-07T11:50:41.640",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400652,1723031441651,"fUST",-3000.0,0.0003281,13,"2024-08-07T11:50:41.651",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400653,1723031441664,"fUST",-4025.0,0.0003282,13,"2024-08-07T11:50:41.664",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400654,1723031441676,"fUST",-255.415,0.00032854,2,"2024-08-07T11:50:41.676",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400655,1723031441687,"fUST",-216.02,0.00032856,3,"2024-08-07T11:50:41.687",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400656,1723031441701,"fUST",-648.08,0.00032856,3,"2024-08-07T11:50:41.701",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400657,1723031441713,"fUST",-585.97318499,0.00032856,3,"2024-08-07T11:50:41.713",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400676,1723031442956,"fUST",-157.27681501,0.00032856,3,"2024-08-07T11:50:42.956",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400677,1723031442967,"fUST",-211.78573926,0.00032856,3,"2024-08-07T11:50:42.967",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400679,1723031443098,"fUST",-6.7840866,0.00032856,3,"2024-08-07T11:50:43.098",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400738,1723031446070,"fUST",-656.70949551,0.00032856,3,"2024-08-07T11:50:46.070",0.0003358,37.17,0.9783437143986927,428248648.9847976]
[334400904,1723032638313,"fUST",-158.114709,0.00014247,2,"2024-08-07T12:10:38.313",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334400906,1723032638323,"fUST",-161.96012,0.00014247,2,"2024-08-07T12:10:38.323",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334400908,1723032638332,"fUST",-1253.166471,0.000219,2,"2024-08-07T12:10:38.332",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334401853,1723033691304,"fUST",5098.10599582,0.00013,2,"2024-08-07T12:28:11.304",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334401854,1723033700720,"fUST",780.14345961,0.000125,2,"2024-08-07T12:28:20.720",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334401855,1723033764142,"fUST",-159.076061,0.00014247,2,"2024-08-07T12:29:24.142",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334401935,1723033838732,"fUST",-4499.28006189,0.000219,2,"2024-08-07T12:30:38.732",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334401937,1723033838743,"fUST",-313.20952962,0.000219,2,"2024-08-07T12:30:38.743",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334401939,1723033838752,"fUST",-484.86003005,0.00026375,2,"2024-08-07T12:30:38.752",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334401941,1723033838762,"fUST",-182.28089205,0.00026687,2,"2024-08-07T12:30:38.762",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334401943,1723033838771,"fUST",-574.91769939,0.00026688,2,"2024-08-07T12:30:38.771",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402211,1723033841698,"fUST",-415.81466697,0.00026688,2,"2024-08-07T12:30:41.698",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402429,1723034967138,"fUST",-413.60975836,0.00014147,2,"2024-08-07T12:49:27.138",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402508,1723035032622,"fUST",-2644.18696957,0.00014147,2,"2024-08-07T12:50:32.622",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402509,1723035032634,"fUST",-161.060513,0.00014247,2,"2024-08-07T12:50:32.634",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402510,1723035032648,"fUST",-252.54924536,0.00024768,2,"2024-08-07T12:50:32.648",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402582,1723035042325,"fUST",-24647.45075464,0.00024768,2,"2024-08-07T12:50:42.325",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402584,1723035042335,"fUST",-164.3111324,0.00025083,2,"2024-08-07T12:50:42.335",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402586,1723035042345,"fUST",-169.221072,0.00025645,2,"2024-08-07T12:50:42.345",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402588,1723035042355,"fUST",-6432.91392094,0.00026688,2,"2024-08-07T12:50:42.355",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402590,1723035042364,"fUST",-166.35406047,0.000269,2,"2024-08-07T12:50:42.364",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402592,1723035042375,"fUST",-150.0,0.00027,10,"2024-08-07T12:50:42.375",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402594,1723035042386,"fUST",-1495.91023064,0.00029124,15,"2024-08-07T12:50:42.386",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402596,1723035042396,"fUST",-209.147045,0.00029644,2,"2024-08-07T12:50:42.396",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402599,1723035042406,"fUST",-166.35406041,0.00029829,2,"2024-08-07T12:50:42.406",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402601,1723035042416,"fUST",-630.18579065,0.000299,2,"2024-08-07T12:50:42.416",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402603,1723035042426,"fUST",-216.02,0.0002999,3,"2024-08-07T12:50:42.426",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402605,1723035042436,"fUST",-648.08,0.0002999,3,"2024-08-07T12:50:42.436",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402607,1723035042447,"fUST",-741.68,0.0002999,3,"2024-08-07T12:50:42.447",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402609,1723035042458,"fUST",-1158.01,0.0002999,3,"2024-08-07T12:50:42.458",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402611,1723035042469,"fUST",-965.01,0.0002999,3,"2024-08-07T12:50:42.469",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402613,1723035042480,"fUST",-804.18,0.0002999,3,"2024-08-07T12:50:42.480",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402615,1723035042490,"fUST",-151.0,0.0002999,7,"2024-08-07T12:50:42.490",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402617,1723035042499,"fUST",-151.0,0.0002999,7,"2024-08-07T12:50:42.499",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402619,1723035042509,"fUST",-151.0,0.0002999,7,"2024-08-07T12:50:42.509",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402621,1723035042518,"fUST",-233.36985,0.0002999,7,"2024-08-07T12:50:42.518",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402623,1723035042528,"fUST",-151.0,0.0002999,7,"2024-08-07T12:50:42.528",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402625,1723035042537,"fUST",-151.0,0.0002999,7,"2024-08-07T12:50:42.537",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402627,1723035042546,"fUST",-151.0,0.0002999,7,"2024-08-07T12:50:42.546",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402629,1723035042556,"fUST",-17587.8054336,0.0002999,4,"2024-08-07T12:50:42.556",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402631,1723035042565,"fUST",-195.972484,0.0002999,7,"2024-08-07T12:50:42.565",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402633,1723035042574,"fUST",-328.538979,0.0002999,7,"2024-08-07T12:50:42.574",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402635,1723035042583,"fUST",-328.538979,0.0002999,7,"2024-08-07T12:50:42.583",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402637,1723035042594,"fUST",-328.538979,0.0002999,7,"2024-08-07T12:50:42.594",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402639,1723035042603,"fUST",-328.538979,0.0002999,7,"2024-08-07T12:50:42.603",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402641,1723035042614,"fUST",-328.538979,0.0002999,7,"2024-08-07T12:50:42.614",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402643,1723035042623,"fUST",-328.538979,0.0002999,7,"2024-08-07T12:50:42.623",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402645,1723035042632,"fUST",-1828.6563,0.00029997,2,"2024-08-07T12:50:42.632",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402647,1723035042642,"fUST",-168.403072,0.00029997,7,"2024-08-07T12:50:42.642",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402649,1723035042651,"fUST",-500.0,0.00029999,2,"2024-08-07T12:50:42.651",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402651,1723035042661,"fUST",-586.65918014,0.00029999,2,"2024-08-07T12:50:42.661",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402653,1723035042672,"fUST",-500.0,0.00029999,2,"2024-08-07T12:50:42.672",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402655,1723035042681,"fUST",-500.0,0.00029999,2,"2024-08-07T12:50:42.681",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402657,1723035042691,"fUST",-500.0,0.00029999,2,"2024-08-07T12:50:42.691",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402659,1723035042700,"fUST",-500.0,0.00029999,2,"2024-08-07T12:50:42.700",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402661,1723035042710,"fUST",-500.0,0.00029999,2,"2024-08-07T12:50:42.710",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402663,1723035042719,"fUST",-328.538979,0.00029999,7,"2024-08-07T12:50:42.719",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402665,1723035042730,"fUST",-328.538979,0.00029999,7,"2024-08-07T12:50:42.730",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402667,1723035042740,"fUST",-328.538979,0.00029999,7,"2024-08-07T12:50:42.740",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402669,1723035042750,"fUST",-328.538979,0.00029999,7,"2024-08-07T12:50:42.750",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402671,1723035042760,"fUST",-8551.7757678,0.0003,21,"2024-08-07T12:50:42.760",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402673,1723035042769,"fUST",-151.0,0.0003,120,"2024-08-07T12:50:42.769",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402675,1723035042779,"fUST",-437.97932699,0.0003,2,"2024-08-07T12:50:42.779",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402676,1723035042788,"fUST",-7800.66103905,0.0003,10,"2024-08-07T12:50:42.788",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402678,1723035042798,"fUST",-81717.66741629,0.0003,7,"2024-08-07T12:50:42.798",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402680,1723035042807,"fUST",-150.112233,0.0003,10,"2024-08-07T12:50:42.807",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402682,1723035042818,"fUST",-990.45974318,0.0003,4,"2024-08-07T12:50:42.818",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402684,1723035042827,"fUST",-328.538979,0.0003,7,"2024-08-07T12:50:42.827",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402686,1723035042838,"fUST",-328.538979,0.0003,7,"2024-08-07T12:50:42.838",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402688,1723035042848,"fUST",-328.538979,0.0003,7,"2024-08-07T12:50:42.848",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402689,1723035042857,"fUST",-328.538979,0.0003,7,"2024-08-07T12:50:42.857",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402690,1723035042868,"fUST",-328.538979,0.0003,7,"2024-08-07T12:50:42.868",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402691,1723035042877,"fUST",-328.538979,0.0003,7,"2024-08-07T12:50:42.877",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402692,1723035042887,"fUST",-328.538979,0.0003,7,"2024-08-07T12:50:42.887",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402693,1723035042900,"fUST",-328.538979,0.0003,7,"2024-08-07T12:50:42.900",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402694,1723035042910,"fUST",-175.0,0.0003,2,"2024-08-07T12:50:42.910",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402695,1723035042919,"fUST",-158.0,0.0003,2,"2024-08-07T12:50:42.919",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402696,1723035042928,"fUST",-200.0,0.00030137,2,"2024-08-07T12:50:42.928",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402697,1723035042939,"fUST",-153.0,0.00030603,2,"2024-08-07T12:50:42.939",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402698,1723035042950,"fUST",-153.0,0.00030603,2,"2024-08-07T12:50:42.950",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402699,1723035042961,"fUST",-153.0,0.00030603,2,"2024-08-07T12:50:42.961",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402700,1723035042973,"fUST",-153.0,0.00030603,2,"2024-08-07T12:50:42.973",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402701,1723035042983,"fUST",-630.18579061,0.00030619,2,"2024-08-07T12:50:42.983",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402702,1723035042993,"fUST",-191.8,0.0003063,120,"2024-08-07T12:50:42.993",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402703,1723035043002,"fUST",-271.4386735,0.00030795,2,"2024-08-07T12:50:43.002",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402704,1723035043011,"fUST",-271.4386735,0.00030795,2,"2024-08-07T12:50:43.011",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402705,1723035043022,"fUST",-1000.0,0.00031,31,"2024-08-07T12:50:43.022",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402706,1723035043033,"fUST",-328.538979,0.00031,7,"2024-08-07T12:50:43.033",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402708,1723035043042,"fUST",-328.538979,0.00031,7,"2024-08-07T12:50:43.042",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402709,1723035043054,"fUST",-630.18579061,0.00031338,2,"2024-08-07T12:50:43.054",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402710,1723035043065,"fUST",-432.04,0.0003136,3,"2024-08-07T12:50:43.065",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402711,1723035043076,"fUST",-153.0,0.00031425,2,"2024-08-07T12:50:43.076",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402712,1723035043088,"fUST",-306.0,0.00031425,2,"2024-08-07T12:50:43.088",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402714,1723035043098,"fUST",-153.0,0.00031425,2,"2024-08-07T12:50:43.098",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402715,1723035043107,"fUST",-153.0,0.00031425,2,"2024-08-07T12:50:43.107",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402716,1723035043118,"fUST",-153.0,0.00031425,2,"2024-08-07T12:50:43.118",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402719,1723035043127,"fUST",-153.0,0.00031425,2,"2024-08-07T12:50:43.127",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402722,1723035043137,"fUST",-221.5089103,0.00031425,2,"2024-08-07T12:50:43.137",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402725,1723035043148,"fUST",-150.0,0.00031458,2,"2024-08-07T12:50:43.148",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402727,1723035043158,"fUST",-1410.0,0.00031458,2,"2024-08-07T12:50:43.158",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402730,1723035043167,"fUST",-191.257932,0.00031507,120,"2024-08-07T12:50:43.167",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402733,1723035043177,"fUST",-271.4386735,0.00031616,2,"2024-08-07T12:50:43.177",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402735,1723035043186,"fUST",-542.877347,0.00031616,2,"2024-08-07T12:50:43.186",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402737,1723035043195,"fUST",-175.0,0.00031644,2,"2024-08-07T12:50:43.195",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402739,1723035043205,"fUST",-150.0,0.00031698,4,"2024-08-07T12:50:43.205",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402741,1723035043215,"fUST",-150.112233,0.000317,6,"2024-08-07T12:50:43.215",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402743,1723035043224,"fUST",-161.060513,0.00031781,2,"2024-08-07T12:50:43.224",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402746,1723035043235,"fUST",-630.18579061,0.00032057,2,"2024-08-07T12:50:43.235",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402748,1723035043247,"fUST",-151.0,0.00032285,7,"2024-08-07T12:50:43.247",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334402750,1723035043258,"fUST",-192971.03782054,0.000323,10,"2024-08-07T12:50:43.258",0.0003358,34.06,0.982337928105819,438133133.95373774]
[334403236,1723036111655,"fUST",2621.75054457,0.00014,2,"2024-08-07T13:08:31.655",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403237,1723036111690,"fUST",1230.03734543,0.00014,2,"2024-08-07T13:08:31.690",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403266,1723036232975,"fUST",-248.608555,0.00014247,2,"2024-08-07T13:10:32.975",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403268,1723036232985,"fUST",-161.060513,0.00014247,2,"2024-08-07T13:10:32.985",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403270,1723036232994,"fUST",-154.79103211,0.00019477,2,"2024-08-07T13:10:32.994",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403272,1723036233003,"fUST",-3242.19255673,0.000299,2,"2024-08-07T13:10:33.003",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403451,1723036239047,"fUST",-2894.32885922,0.000299,2,"2024-08-07T13:10:39.047",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403453,1723036239059,"fUST",-660.30649545,0.0003,4,"2024-08-07T13:10:39.059",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403456,1723036239069,"fUST",-316.0,0.00030137,2,"2024-08-07T13:10:39.069",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403458,1723036239080,"fUST",-200.0,0.00030137,2,"2024-08-07T13:10:39.080",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403460,1723036239091,"fUST",-5000.0,0.00030137,2,"2024-08-07T13:10:39.091",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403462,1723036239101,"fUST",-2753.5817744,0.00030137,2,"2024-08-07T13:10:39.101",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403705,1723036244051,"fUST",-24.31745506,0.00030037,2,"2024-08-07T13:10:44.051",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403756,1723037432030,"fUST",-161.060513,0.00014247,2,"2024-08-07T13:30:32.030",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403757,1723037432044,"fUST",-2329.389487,0.00025,2,"2024-08-07T13:30:32.044",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403805,1723037440069,"fUST",-2396.18950354,0.00025,2,"2024-08-07T13:30:40.069",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403806,1723037440080,"fUST",-295.47338401,0.00025,2,"2024-08-07T13:30:40.080",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403807,1723037440091,"fUST",-24900.0,0.00025747,2,"2024-08-07T13:30:40.091",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403808,1723037440102,"fUST",-172.42424377,0.00026709,2,"2024-08-07T13:30:40.102",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403809,1723037440113,"fUST",-402.49527553,0.00026769,2,"2024-08-07T13:30:40.113",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403810,1723037440123,"fUST",-154.98358091,0.00026809,2,"2024-08-07T13:30:40.123",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403811,1723037440132,"fUST",-172.42424375,0.00029665,2,"2024-08-07T13:30:40.132",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403812,1723037440142,"fUST",-175.0,0.0003,2,"2024-08-07T13:30:40.142",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403813,1723037440154,"fUST",-200.0,0.00030137,2,"2024-08-07T13:30:40.154",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403814,1723037440164,"fUST",-542.877347,0.00030656,2,"2024-08-07T13:30:40.164",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403815,1723037440175,"fUST",-542.877347,0.00030795,2,"2024-08-07T13:30:40.175",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403816,1723037440186,"fUST",-4772.79287067,0.00031,30,"2024-08-07T13:30:40.186",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403817,1723037440196,"fUST",-2490.45,0.00031,2,"2024-08-07T13:30:40.196",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403818,1723037440207,"fUST",-192.755927,0.00031507,120,"2024-08-07T13:30:40.207",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403819,1723037440218,"fUST",-5000.0,0.00031507,7,"2024-08-07T13:30:40.218",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403820,1723037440228,"fUST",-5000.0,0.00031507,7,"2024-08-07T13:30:40.228",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403821,1723037440237,"fUST",-3587.39878928,0.00031507,7,"2024-08-07T13:30:40.237",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403822,1723037440563,"fUST",-1412.60121072,0.00031507,7,"2024-08-07T13:30:40.563",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403823,1723037440573,"fUST",-2888.15478494,0.00031507,7,"2024-08-07T13:30:40.573",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403824,1723037440583,"fUST",-371.49563309,0.00031519,7,"2024-08-07T13:30:40.583",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403839,1723037443048,"fUST",-881.47696693,0.00026769,2,"2024-08-07T13:30:43.048",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403840,1723037443058,"fUST",-3085.3351066,0.00031519,7,"2024-08-07T13:30:43.058",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403841,1723037443070,"fUST",-611.40000014,0.00031519,7,"2024-08-07T13:30:43.070",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403948,1723038632126,"fUST",-161.060513,0.00014247,2,"2024-08-07T13:50:32.126",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403949,1723038632136,"fUST",-157.838299,0.00014247,2,"2024-08-07T13:50:32.136",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403951,1723038632147,"fUST",-990.0,0.00025,2,"2024-08-07T13:50:32.147",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403953,1723038632157,"fUST",-14789.63115525,0.00027853,2,"2024-08-07T13:50:32.157",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334403984,1723038638686,"fUST",-4015.69,0.00027853,2,"2024-08-07T13:50:38.686",0.0003358,34.01,0.9823280489167127,438129323.12154955]
[334404584,1723039753114,"fUST",-178.570121,0.00014247,2,"2024-08-07T14:09:13.114",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404585,1723039753137,"fUST",-10.07428228,0.0002028,2,"2024-08-07T14:09:13.137",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404620,1723039833030,"fUST",-361.26495074,0.0002028,2,"2024-08-07T14:10:33.030",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404622,1723039833042,"fUST",-2481.08504926,0.00027887,2,"2024-08-07T14:10:33.042",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404624,1723039833055,"fUST",-789.12834,0.00027887,2,"2024-08-07T14:10:33.055",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404628,1723039833098,"fUST",-4584.00865888,0.00027887,2,"2024-08-07T14:10:33.098",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404783,1723039843460,"fUST",-17045.77795186,0.00027887,2,"2024-08-07T14:10:43.460",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404785,1723039843470,"fUST",-175.0,0.0003,2,"2024-08-07T14:10:43.470",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404787,1723039843479,"fUST",-200.0,0.00030137,2,"2024-08-07T14:10:43.479",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404789,1723039843488,"fUST",-150.01,0.00030999,2,"2024-08-07T14:10:43.488",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404791,1723039843498,"fUST",-24696.84258871,0.00031144,21,"2024-08-07T14:10:43.498",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404793,1723039843509,"fUST",-302.3825415,0.00031144,2,"2024-08-07T14:10:43.509",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404794,1723039843518,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.518",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404796,1723039843529,"fUST",-271.4386735,0.00031144,2,"2024-08-07T14:10:43.529",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404798,1723039843539,"fUST",-229.8207795,0.00031144,2,"2024-08-07T14:10:43.539",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404800,1723039843548,"fUST",-207.1149566,0.00031144,2,"2024-08-07T14:10:43.548",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404802,1723039843558,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.558",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404804,1723039843567,"fUST",-294.4233554,0.00031144,2,"2024-08-07T14:10:43.567",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404806,1723039843576,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.576",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404808,1723039843585,"fUST",-207.1149566,0.00031144,2,"2024-08-07T14:10:43.585",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404810,1723039843596,"fUST",-271.4386735,0.00031144,2,"2024-08-07T14:10:43.596",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404812,1723039843610,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.610",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404814,1723039843618,"fUST",-294.4233554,0.00031144,2,"2024-08-07T14:10:43.618",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404816,1723039843627,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.627",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404817,1723039843636,"fUST",-271.4386735,0.00031144,2,"2024-08-07T14:10:43.636",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404818,1723039843645,"fUST",-207.1149566,0.00031144,2,"2024-08-07T14:10:43.645",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404819,1723039843654,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.654",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404820,1723039843664,"fUST",-294.4233554,0.00031144,2,"2024-08-07T14:10:43.664",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404821,1723039843673,"fUST",-207.1149566,0.00031144,2,"2024-08-07T14:10:43.673",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404822,1723039843683,"fUST",-271.4386735,0.00031144,2,"2024-08-07T14:10:43.683",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404823,1723039843692,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.692",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404824,1723039843701,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.701",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404825,1723039843711,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.711",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404826,1723039843720,"fUST",-207.1149566,0.00031144,2,"2024-08-07T14:10:43.720",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404827,1723039843730,"fUST",-294.4233554,0.00031144,2,"2024-08-07T14:10:43.730",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404829,1723039843739,"fUST",-271.4386735,0.00031144,2,"2024-08-07T14:10:43.739",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404831,1723039843749,"fUST",-294.4233554,0.00031144,2,"2024-08-07T14:10:43.749",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404833,1723039843758,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.758",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404834,1723039843767,"fUST",-84.87121093,0.00031144,2,"2024-08-07T14:10:43.767",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404835,1723039843779,"fUST",-68.12878907,0.00031144,2,"2024-08-07T14:10:43.779",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404836,1723039843788,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.788",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404837,1723039843798,"fUST",-294.4233554,0.00031144,2,"2024-08-07T14:10:43.798",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404838,1723039843807,"fUST",-294.4233554,0.00031144,2,"2024-08-07T14:10:43.807",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404839,1723039843816,"fUST",-153.0,0.00031144,2,"2024-08-07T14:10:43.816",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404840,1723039843825,"fUST",-157.54644766,0.00031406,2,"2024-08-07T14:10:43.825",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404841,1723039843834,"fUST",-16124.8073178,0.0003149,4,"2024-08-07T14:10:43.834",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404842,1723039843843,"fUST",-8062.4036589,0.00031497,4,"2024-08-07T14:10:43.843",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404843,1723039843855,"fUST",-500.0,0.00031498,2,"2024-08-07T14:10:43.855",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404844,1723039843864,"fUST",-500.0,0.00031498,2,"2024-08-07T14:10:43.864",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404845,1723039843874,"fUST",-510.6614261,0.00031498,2,"2024-08-07T14:10:43.874",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404846,1723039843883,"fUST",-500.0,0.00031498,2,"2024-08-07T14:10:43.883",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404847,1723039843892,"fUST",-500.0,0.00031498,2,"2024-08-07T14:10:43.892",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334404848,1723039843902,"fUST",-2727.16565027,0.000315,21,"2024-08-07T14:10:43.902",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406184,1723041044095,"fUST",-176.491464,0.00014247,2,"2024-08-07T14:30:44.095",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406185,1723041044107,"fUST",-154.69833824,0.00021602,2,"2024-08-07T14:30:44.107",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406186,1723041044118,"fUST",-632.87993307,0.00021916,2,"2024-08-07T14:30:44.118",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406187,1723041044129,"fUST",-10274.73026469,0.00028288,2,"2024-08-07T14:30:44.129",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406188,1723041044143,"fUST",-5922.16694668,0.00028288,2,"2024-08-07T14:30:44.143",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406189,1723041044264,"fUST",-8703.10278863,0.00028288,2,"2024-08-07T14:30:44.264",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406190,1723041044275,"fUST",-175.0,0.0003,2,"2024-08-07T14:30:44.275",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406191,1723041044284,"fUST",-200.0,0.00030137,2,"2024-08-07T14:30:44.284",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406192,1723041044295,"fUST",-1000.0,0.00031,31,"2024-08-07T14:30:44.295",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406193,1723041044306,"fUST",-2490.45,0.00031,2,"2024-08-07T14:30:44.306",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406194,1723041044316,"fUST",-4772.79287067,0.000311,15,"2024-08-07T14:30:44.316",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406195,1723041044327,"fUST",-841.8,0.0003113,3,"2024-08-07T14:30:44.327",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406197,1723041044339,"fUST",-811.69,0.0003113,3,"2024-08-07T14:30:44.339",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406199,1723041044350,"fUST",-676.41,0.0003113,3,"2024-08-07T14:30:44.350",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406201,1723041044361,"fUST",-500.0,0.00031139,2,"2024-08-07T14:30:44.361",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406203,1723041044371,"fUST",-257.46299827,0.00031139,2,"2024-08-07T14:30:44.371",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406205,1723041044382,"fUST",-500.0,0.00031139,2,"2024-08-07T14:30:44.382",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406207,1723041044392,"fUST",-500.0,0.00031139,2,"2024-08-07T14:30:44.392",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406209,1723041044405,"fUST",-1075.44362338,0.0003114,21,"2024-08-07T14:30:44.405",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406250,1723041593236,"fUST",1517.03,0.00014,2,"2024-08-07T14:39:53.236",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406257,1723041840371,"fUST",6616.04684476,0.00027,120,"2024-08-07T14:44:00.371",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406435,1723042243852,"fUST",-176.491464,0.00014247,2,"2024-08-07T14:50:43.852",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406437,1723042243864,"fUST",-154.71377951,0.00021,2,"2024-08-07T14:50:43.864",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406439,1723042243878,"fUST",-62.31661856,0.00028618,2,"2024-08-07T14:50:43.878",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406440,1723042243892,"fUST",-24837.68338144,0.00028618,2,"2024-08-07T14:50:43.892",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406442,1723042243903,"fUST",-175.0,0.0003,2,"2024-08-07T14:50:43.903",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406443,1723042243914,"fUST",-200.0,0.00030137,2,"2024-08-07T14:50:43.914",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406444,1723042243924,"fUST",-271.4386735,0.00030411,2,"2024-08-07T14:50:43.924",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406445,1723042243935,"fUST",-271.4386735,0.00030411,2,"2024-08-07T14:50:43.935",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406446,1723042243947,"fUST",-1000.0,0.00031,31,"2024-08-07T14:50:43.947",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406447,1723042243958,"fUST",-307.6122268,0.00031039,2,"2024-08-07T14:50:43.958",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406448,1723042243970,"fUST",-157.54644765,0.00031089,2,"2024-08-07T14:50:43.970",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406449,1723042243981,"fUST",-9428.34477596,0.0003113,4,"2024-08-07T14:50:43.981",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406481,1723042247203,"fUST",-822.59045056,0.0003113,4,"2024-08-07T14:50:47.203",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406488,1723042455653,"fUST",306.09748158,0.00027,120,"2024-08-07T14:54:15.653",0.0003358,33.99,0.9823205920658314,438130003.9724853]
[334406492,1723043207164,"fUST",-214.895002,0.00014247,2,"2024-08-07T15:06:47.164",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406493,1723043207190,"fUST",-33.07902535,0.00014247,2,"2024-08-07T15:06:47.190",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406564,1723043433857,"fUST",-138.81824965,0.00014247,2,"2024-08-07T15:10:33.857",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406565,1723043433869,"fUST",-142.13141245,0.00014247,2,"2024-08-07T15:10:33.869",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406589,1723043440197,"fUST",-3762.80610673,0.00014247,2,"2024-08-07T15:10:40.197",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406590,1723043440206,"fUST",-154.71377951,0.00021,2,"2024-08-07T15:10:40.206",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406591,1723043440215,"fUST",-191.21400034,0.00021011,2,"2024-08-07T15:10:40.215",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406592,1723043440225,"fUST",-240.81957697,0.0002142,2,"2024-08-07T15:10:40.225",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406593,1723043440234,"fUST",-209.19959389,0.00021532,2,"2024-08-07T15:10:40.234",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406594,1723043440243,"fUST",-264.68735542,0.00021532,2,"2024-08-07T15:10:40.243",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406595,1723043440253,"fUST",-247.06898408,0.00021532,2,"2024-08-07T15:10:40.253",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406596,1723043440262,"fUST",-157.85964427,0.00021609,2,"2024-08-07T15:10:40.262",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406597,1723043440272,"fUST",-154.79103211,0.00021805,2,"2024-08-07T15:10:40.272",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406598,1723043440282,"fUST",-24900.0,0.000237,2,"2024-08-07T15:10:40.282",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406599,1723043440291,"fUST",-269.16069845,0.00026609,2,"2024-08-07T15:10:40.291",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406600,1723043440306,"fUST",-402.3465429,0.00026649,2,"2024-08-07T15:10:40.306",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406601,1723043440316,"fUST",-271.4386735,0.00029545,2,"2024-08-07T15:10:40.316",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406602,1723043440325,"fUST",-269.1606984,0.00029577,2,"2024-08-07T15:10:40.325",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406603,1723043440334,"fUST",-200.0,0.00030137,2,"2024-08-07T15:10:40.334",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406604,1723043440343,"fUST",-271.4386735,0.00030378,2,"2024-08-07T15:10:40.343",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406605,1723043440354,"fUST",-271.4386735,0.00030378,2,"2024-08-07T15:10:40.354",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406606,1723043440364,"fUST",-372.8379117,0.00030877,2,"2024-08-07T15:10:40.364",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406607,1723043440373,"fUST",-10424.23574022,0.00031,21,"2024-08-07T15:10:40.373",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406639,1723043443395,"fUST",-216.19707298,0.00031,21,"2024-08-07T15:10:43.395",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406658,1723044037769,"fUST",-196.732562,0.00014247,2,"2024-08-07T15:20:37.769",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406659,1723044097709,"fUST",171.897275,0.00014247,2,"2024-08-07T15:21:37.709",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406661,1723044292245,"fUST",3000.0,0.00015,2,"2024-08-07T15:24:52.245",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406709,1723044632182,"fUST",-188.67577706,0.00021,2,"2024-08-07T15:30:32.182",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406710,1723044632191,"fUST",-285.15837321,0.00026583,2,"2024-08-07T15:30:32.191",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406720,1723044638831,"fUST",-117.18816969,0.00026583,2,"2024-08-07T15:30:38.831",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406721,1723044638845,"fUST",-1229.31183031,0.0002731,2,"2024-08-07T15:30:38.845",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406722,1723044638856,"fUST",-2857.49617266,0.0002731,2,"2024-08-07T15:30:38.856",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406806,1723044649207,"fUST",196.732562,0.00014247,2,"2024-08-07T15:30:49.207",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406813,1723045122054,"fUST",171.897275,0.00014247,2,"2024-08-07T15:38:42.054",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406816,1723045341435,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:42:21.435",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406817,1723045349440,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:42:29.440",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406818,1723045357760,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:42:37.760",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406819,1723045366200,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:42:46.200",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406820,1723045374753,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:42:54.753",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406821,1723045382881,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:43:02.881",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406822,1723045391380,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:43:11.380",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406823,1723045402418,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:43:22.418",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406824,1723045410709,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:43:30.709",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406825,1723045419229,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:43:39.229",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406826,1723045427826,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:43:47.826",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406827,1723045434385,"fUST",4712.37284123,0.00012,2,"2024-08-07T15:43:54.385",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406828,1723045436004,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:43:56.004",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406829,1723045438106,"fUST",271.18563857,0.00012,2,"2024-08-07T15:43:58.106",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406830,1723045442651,"fUST",9862.58964032,0.00012,2,"2024-08-07T15:44:02.651",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406831,1723045444836,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:44:04.836",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406832,1723045453169,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:44:13.169",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406833,1723045457551,"fUST",522.86776842,0.00014545,2,"2024-08-07T15:44:17.551",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406834,1723045461275,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:44:21.275",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406835,1723045466648,"fUST",2108.40472945,0.00012,2,"2024-08-07T15:44:26.648",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406836,1723045469247,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:44:29.247",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406837,1723045476404,"fUST",2596.89778515,0.00014545,2,"2024-08-07T15:44:36.404",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406838,1723045486301,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:44:46.301",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406839,1723045494441,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:44:54.441",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406840,1723045502809,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:45:02.809",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406841,1723045511049,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:45:11.049",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406842,1723045519356,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:45:19.356",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406843,1723045528243,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:45:28.243",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406844,1723045534797,"fUST",218.66301514,0.00012,2,"2024-08-07T15:45:34.797",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406845,1723045537469,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:45:37.469",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406846,1723045540579,"fUST",1626.86783463,0.00012,2,"2024-08-07T15:45:40.579",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406847,1723045540618,"fUST",180.87946219,0.00012,2,"2024-08-07T15:45:40.618",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406848,1723045543374,"fUST",3080.88889929,0.00012,2,"2024-08-07T15:45:43.374",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406849,1723045546731,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:45:46.731",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406850,1723045551002,"fUST",156.83154324,0.00012,2,"2024-08-07T15:45:51.002",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406851,1723045551330,"fUST",569.37379121,0.00012,2,"2024-08-07T15:45:51.330",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406852,1723045551457,"fUST",202.29913353,0.00012,2,"2024-08-07T15:45:51.457",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406853,1723045552614,"fUST",155.06625104,0.00012,2,"2024-08-07T15:45:52.614",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406854,1723045552788,"fUST",19463.40149674,0.00012,2,"2024-08-07T15:45:52.788",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406855,1723045553127,"fUST",193.96535773,0.00012,2,"2024-08-07T15:45:53.127",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406856,1723045553971,"fUST",942.05026838,0.00012,2,"2024-08-07T15:45:53.971",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406857,1723045554799,"fUST",273.37336231,9.9e-05,2,"2024-08-07T15:45:54.799",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406858,1723045556527,"fUST",494.10879056,0.00012,2,"2024-08-07T15:45:56.527",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406859,1723045559784,"fUST",342.54102064,0.00012,2,"2024-08-07T15:45:59.784",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406860,1723045561136,"fUST",542.94098629,0.00012,2,"2024-08-07T15:46:01.136",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406861,1723045562234,"fUST",154.79678224,0.00012,2,"2024-08-07T15:46:02.234",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406862,1723045563960,"fUST",600.69981744,0.00012,2,"2024-08-07T15:46:03.960",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406863,1723045564303,"fUST",156.97617408,0.00014545,2,"2024-08-07T15:46:04.303",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406864,1723045564520,"fUST",521.99851068,0.00014545,2,"2024-08-07T15:46:04.520",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406865,1723045564982,"fUST",154.83546425,0.00012,2,"2024-08-07T15:46:04.982",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406866,1723045566361,"fUST",154.9661743,0.00012,2,"2024-08-07T15:46:06.361",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406867,1723045573852,"fUST",404.65460675,0.00014545,2,"2024-08-07T15:46:13.852",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406868,1723045575367,"fUST",3785.54866294,0.00014545,2,"2024-08-07T15:46:15.367",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406869,1723045576181,"fUST",155.00410665,0.00014545,2,"2024-08-07T15:46:16.181",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406870,1723045576286,"fUST",155.16709969,0.00014545,2,"2024-08-07T15:46:16.286",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406871,1723045576677,"fUST",195.44979789,0.00014545,2,"2024-08-07T15:46:16.677",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406872,1723045577824,"fUST",157.62048758,0.00014545,2,"2024-08-07T15:46:17.824",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406873,1723045578788,"fUST",290.31500293,0.00014545,2,"2024-08-07T15:46:18.788",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406874,1723045579418,"fUST",16287.01982776,0.00014545,2,"2024-08-07T15:46:19.418",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406875,1723045581045,"fUST",237.07330954,0.00014545,2,"2024-08-07T15:46:21.045",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406876,1723045582054,"fUST",201.75811956,0.00014545,2,"2024-08-07T15:46:22.054",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406877,1723045582342,"fUST",241.14492435,0.00014545,2,"2024-08-07T15:46:22.342",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406878,1723045582521,"fUST",2108.40472945,0.00014545,2,"2024-08-07T15:46:22.521",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406879,1723045584741,"fUST",218.30768663,0.00014545,2,"2024-08-07T15:46:24.741",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406880,1723045585707,"fUST",154.8913051,0.00014545,2,"2024-08-07T15:46:25.707",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406881,1723045587577,"fUST",3601.91477368,0.00014545,2,"2024-08-07T15:46:27.577",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406882,1723045589862,"fUST",519.46703512,0.00014545,2,"2024-08-07T15:46:29.862",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406883,1723045589895,"fUST",232.16667898,0.00014545,2,"2024-08-07T15:46:29.895",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406884,1723045592770,"fUST",10494.02893691,0.00014545,2,"2024-08-07T15:46:32.770",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406886,1723045655675,"fUST",319.6458186,9.999e-05,2,"2024-08-07T15:47:35.675",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406887,1723045655726,"fUST",288.16966581,0.0001,2,"2024-08-07T15:47:35.726",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406888,1723045657170,"fUST",210.97055525,9.999e-05,2,"2024-08-07T15:47:37.170",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406889,1723045660656,"fUST",330.73988639,9.999e-05,2,"2024-08-07T15:47:40.656",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406890,1723045692312,"fUST",161.87363951,0.0001212,2,"2024-08-07T15:48:12.312",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406891,1723045700282,"fUST",8969.37255983,9.999e-05,2,"2024-08-07T15:48:20.282",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406893,1723045710059,"fUST",154.74467129,9.999e-05,2,"2024-08-07T15:48:30.059",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406894,1723045760772,"fUST",1235.48641072,0.0001212,2,"2024-08-07T15:49:20.772",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406895,1723045762064,"fUST",154.76691904,0.0001212,2,"2024-08-07T15:49:22.064",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406924,1723045833489,"fUST",-1382.73887136,0.00017379,2,"2024-08-07T15:50:33.489",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406926,1723045833504,"fUST",-942.37062895,0.00017379,2,"2024-08-07T15:50:33.504",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406928,1723045833514,"fUST",-365.53325301,0.00025204,2,"2024-08-07T15:50:33.514",0.0003358,33.97,0.9822982403149069,438064182.607125]
[334406930,1723045833524,"fUST",-2884.35724568,0.00026054,2,"2024-08-07T15:50:33.524",0.0003358,33.97,0.9822982403149069,438064182.607125]